世紀* (5314)-凱基-中港券商分點個股進出

台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)

可現股當沖

股價
72.4
漲跌
▼1.3
漲幅
-1.76%
成交量
4,168張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀* (5314)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	8.1	72.88	29	73.47	72.40	-20.9	5,683	-0.37%
2026/03/19	23.1	74.35	12	74.53	73.70	11.1	5,685	0.20%
2026/03/18	42	77.92	0	0.00	77.20	42	5,791	0.73%
2026/03/17	6.1	81.34	0	82.50	79.60	6.1	5,867	0.10%
2026/03/16	1	79.90	7	81.00	81.00	-6	5,873	-0.10%
2026/03/13	5	73.10	1	72.90	73.70	4	5,877	0.07%
2026/03/12	3	76.23	0	0.00	74.40	3	5,900	0.05%
2026/03/11	7	77.27	12	76.78	77.30	-5	5,941	-0.08%
2026/03/10	2	75.40	3	75.10	74.90	-1	5,955	-0.02%
2026/03/09	6	72.68	2	72.70	72.80	4	5,952	0.07%
2026/03/06	9.2	79.97	1.2	80.15	79.80	8	6,008	0.13%
2026/03/05	2.2	81.50	2	81.60	80.60	0.2	6,337	0.00%
2026/03/04	0	0.00	4.1	83.07	80.60	-4.1	6,623	-0.06%
2026/03/03	1	89.08	1	89.60	85.00	0	6,748	0.00%
2026/03/02	8.4	90.57	5	89.56	89.50	3.4	6,852	0.05%
2026/02/25	4	94.00	3	92.30	91.60	1	6,996	0.01%
2026/02/24	1.3	94.95	7	95.07	95.30	-5.7	7,113	-0.08%
2026/02/23	6	93.10	6.1	93.21	93.40	-0.1	7,178	0.00%
2026/02/11	0	0.00	2	86.90	87.60	-2	7,155	-0.03%
2026/02/10	6	87.93	4.1	87.93	85.70	1.9	7,271	0.03%
2026/02/09	5	88.66	4	88.48	86.00	1	7,282	0.01%
2026/02/06	3.1	88.22	0	88.50	87.80	3.1	7,380	0.04%
2026/02/05	3.1	93.47	3.5	92.19	92.00	-0.4	7,615	-0.01%
2026/02/04	2	92.55	3	93.73	95.40	-1	7,731	-0.01%
2026/02/03	5	93.66	6	92.98	92.80	-1	7,830	-0.01%
2026/02/02	4	92.83	2	94.30	93.00	2	7,875	0.03%
2026/01/30	1	96.71	3	96.53	95.70	-2	7,968	-0.03%
2026/01/29	2.2	101.73	5	103.50	100.00	-2.8	7,951	-0.04%
2026/01/28	16	102.28	15	103.70	103.00	1	7,928	0.01%
2026/01/27	4	96.95	4	95.20	95.70	0	7,803	0.00%
2026/01/26	3	98.57	4	98.18	97.70	-1	7,974	-0.01%
2026/01/23	0	0.00	1	94.70	94.70	-1	7,943	-0.01%
2026/01/22	5	97.91	3	96.00	96.50	2	8,064	0.03%
2026/01/21	5	97.08	4	98.30	96.60	1	8,085	0.01%
2026/01/20	4	98.35	9	98.32	97.30	-5	8,142	-0.06%
2026/01/19	2	95.20	1	95.90	94.50	1	8,137	0.01%
2026/01/16	1.5	94.31	0	95.60	94.40	1.5	8,308	0.02%
2026/01/15	2	95.85	1	95.70	95.70	1	8,452	0.01%
2026/01/13	0	0.00	2	98.60	98.10	-2	8,875	-0.02%
2026/01/12	4	100.38	4	100.88	100.00	0	9,529	0.00%
2026/01/09	58	99.42	49	103.44	98.70	9	10,280	0.09%
2026/01/08	2	98.40	3	102.50	102.50	-1	10,321	-0.01%
2026/01/07	1	94.30	2	93.80	93.50	-1	10,308	-0.01%
2026/01/06	4	94.70	1	95.90	93.50	3	10,615	0.03%
2026/01/05	2.2	95.99	4	95.70	94.10	-1.8	11,178	-0.02%
2026/01/02	3.1	99.29	1	101.00	97.80	2.1	11,753	0.02%
2025/12/31	3.1	98.84	1	98.60	98.10	2.1	12,731	0.02%
2025/12/30	0	0.00	1	100.00	99.80	-1	13,468	-0.01%
2025/12/29	3	101.67	2	102.25	101.00	1	14,363	0.01%
2025/12/26	0	99.90	4	100.13	101.00	-4	14,941	-0.03%
2025/12/23	4.1	101.16	4	101.50	102.00	0.1	15,622	0.00%
2025/12/22	0	0.00	2	100.80	102.50	-2	15,689	-0.01%
2025/12/19	1	98.20	0	0.00	97.80	1	15,654	0.01%
2025/12/18	2.1	98.30	1	99.70	98.00	1.1	15,650	0.01%
2025/12/17	3	100.80	1	101.50	100.00	2	15,684	0.01%
2025/12/16	1	99.04	1	101.10	99.60	0	15,690	0.00%
2025/12/15	4.2	104.92	1	104.02	104.00	3.2	15,720	0.02%
2025/12/12	7.2	110.26	6	110.50	110.50	1.2	15,759	0.01%
2025/12/11	17.1	112.69	13	110.08	110.50	4.1	15,788	0.03%
2025/12/10	5	111.30	5.3	113.29	111.50	-0.3	15,741	0.00%
2025/12/09	2	112.04	6.3	112.79	114.50	-4.3	16,788	-0.03%
2025/12/05	2.1	104.88	1.5	104.33	104.50	0.6	17,684	0.00%
2025/12/04	2	106.25	1	107.50	107.00	1	18,604	0.01%
2025/12/03	2	105.25	0	0.00	106.50	2	19,077	0.01%
2025/12/02	3	107.67	1	107.00	106.00	2	19,479	0.01%
2025/12/01	4.2	108.57	8	109.00	108.00	-3.8	19,736	-0.02%
2025/11/28	29	111.52	27	112.63	111.50	2	19,832	0.01%
2025/11/27	28.3	111.83	26	114.79	111.00	2.3	19,822	0.01%
2025/11/26	5.1	110.10	23.1	109.15	114.00	-18.1	19,578	-0.09%
2025/11/25	13	102.77	12	103.50	104.00	1	19,476	0.01%
2025/11/24	6	98.87	6	102.50	101.50	0	19,586	0.00%
2025/11/21	0	0.00	6	91.41	94.80	-6	19,746	-0.03%
2025/11/20	1	97.60	0	0.00	97.10	1	19,764	0.01%
2025/11/18	4	97.30	1	96.60	95.20	3	20,368	0.01%
2025/11/17	1	99.10	3	99.17	99.50	-2	20,604	-0.01%
2025/11/14	17	102.67	3.6	104.17	100.50	13.4	20,729	0.06%
2025/11/13	2	109.25	1	112.00	108.50	1	20,784	0.00%
2025/11/12	6.1	111.91	2	111.50	110.00	4.1	20,885	0.02%
2025/11/11	16.3	115.54	13	115.46	117.00	3.2	21,296	0.02%
2025/11/10	4	108.63	11	111.00	114.00	-7	21,245	-0.03%
2025/11/07	6.7	105.74	5.2	106.56	104.00	1.5	21,337	0.01%
2025/11/06	1	110.00	9.4	110.85	111.00	-8.4	21,429	-0.04%
2025/11/05	7	111.71	9	111.67	112.50	-2	21,676	-0.01%
2025/11/04	11.7	115.19	4	114.00	112.00	7.7	21,872	0.04%
2025/11/03	15	118.64	16	118.87	118.00	-1	22,406	0.00%
2025/10/31	9.2	118.61	10	119.90	122.50	-0.8	23,165	0.00%
2025/10/30	5.4	117.04	11	121.00	117.00	-5.6	23,180	-0.02%
2025/10/29	1.4	125.15	1	125.50	123.00	0.4	23,170	0.00%
2025/10/28	8	125.70	10	130.00	125.00	-2	23,204	-0.01%
2025/10/27	2.3	124.68	3	125.83	124.50	-0.7	23,086	0.00%
2025/10/23	13.8	128.77	4	129.75	125.00	9.8	23,057	0.04%
2025/10/22	1.2	133.25	3	133.50	133.00	-1.8	22,997	-0.01%
2025/10/21	16.8	139.27	0	0.00	137.50	16.8	22,941	0.07%
2025/10/20	1.2	137.46	5.6	137.58	139.00	-4.4	22,884	-0.02%
2025/10/17	7.4	136.54	12	135.67	134.50	-4.6	22,843	-0.02%
2025/10/16	7	133.79	8	134.63	135.00	-1	22,669	0.00%
2025/10/15	29.7	140.43	16	135.66	131.50	13.7	22,501	0.06%
2025/10/13	19.7	135.79	15.1	137.25	138.00	4.6	21,875	0.02%
2025/10/09	9	128.39	18	129.50	129.50	-9	22,281	-0.04%
2025/10/08	2	122.50	1	122.50	122.50	1	23,223	0.00%
2025/10/07	11	125.82	10	123.95	123.50	1	23,673	0.00%
2025/10/03	9.9	128.98	11	124.59	123.50	-1.2	23,795	0.00%
2025/10/02	19.2	131.98	27	132.93	126.00	-7.8	23,603	-0.03%
2025/10/01	23.1	134.48	44	131.70	139.50	-20.9	23,545	-0.09%
2025/09/30	34.8	143.98	25.2	143.87	138.00	9.7	22,701	0.04%
2025/09/26	48.7	137.44	49	139.59	144.00	-0.3	21,976	0.00%
2025/09/25	22	132.86	21.1	133.60	138.50	0.9	21,048	0.00%
2025/09/24	41.4	131.57	5.2	133.15	128.00	36.2	20,426	0.18%
2025/09/23	15	137.10	1.1	135.91	140.00	13.9	19,818	0.07%
2025/09/22	30.1	127.27	2	122.50	127.50	28.1	19,707	0.14%
2025/09/19	15.1	115.83	1	116.00	116.00	14.1	19,659	0.07%
2025/09/18	4	114.87	2	114.01	116.50	2	19,637	0.01%
2025/09/17	0	0.00	0.1	115.00	112.50	-0.1	19,621	0.00%
2025/09/16	3	118.00	1	120.50	118.00	2	19,574	0.01%
2025/09/15	10	119.95	14	122.07	119.00	-4	19,543	-0.02%
2025/09/12	15.1	115.62	16.1	117.34	116.50	-1	19,460	-0.01%
2025/09/11	9	112.33	20	110.75	109.50	-11	19,388	-0.06%
2025/09/10	21	109.38	14	110.86	112.50	7	19,365	0.04%
2025/09/09	61.3	116.96	55	116.94	113.00	6.3	19,274	0.03%
2025/09/08	44.1	111.46	30	110.97	117.50	14.1	18,120	0.08%
2025/09/05	27	104.54	34	104.02	107.00	-7	17,067	-0.04%
2025/09/04	7	96.74	6	95.28	97.60	1	16,129	0.01%
2025/09/03	4	84.20	17.4	86.00	88.80	-13.4	15,659	-0.09%
2025/09/02	9	80.54	14	81.00	80.80	-5	15,213	-0.03%
2025/09/01	7.1	78.12	16	78.74	78.30	-8.9	14,942	-0.06%
2025/08/29	4	78.63	4	79.83	78.30	0	14,854	0.00%
2025/08/28	7	79.46	5	81.18	79.00	2	14,778	0.01%
2025/08/27	8	81.83	7.2	82.22	81.00	0.8	14,698	0.01%
2025/08/26	5.2	82.72	3	83.57	82.90	2.2	14,532	0.02%
2025/08/25	4	82.30	7	82.36	82.40	-3	14,261	-0.02%
2025/08/22	10.3	79.31	4	80.70	78.50	6.3	13,981	0.05%
2025/08/21	8	82.14	6	83.33	81.40	2	13,901	0.01%
2025/08/20	12	78.33	13	78.96	80.80	-1	13,549	-0.01%
2025/08/19	10.1	76.54	12	76.38	77.80	-1.9	13,149	-0.01%
2025/08/18	33.3	79.96	9	80.88	79.10	24.3	13,009	0.19%
2025/08/15	6.1	81.92	6	82.02	82.30	0.1	13,065	0.00%
2025/08/14	15.3	81.84	6	82.17	80.80	9.3	12,923	0.07%
2025/08/13	10.5	84.87	17.1	85.99	82.70	-6.6	12,781	-0.05%
2025/08/11	12.1	80.51	9.5	80.64	80.40	2.6	12,328	0.02%
2025/08/08	26.4	79.31	11	78.57	77.30	15.4	12,147	0.13%
2025/08/07	8	81.13	6	81.55	80.40	2	11,993	0.02%
2025/08/06	25	82.41	43	82.78	81.40	-18	11,919	-0.15%
2025/08/05	18	82.39	50.3	81.56	80.90	-32.3	11,947	-0.27%
2025/08/04	22.3	84.50	18	84.04	83.40	4.3	11,791	0.04%
2025/08/01	54	80.77	58	81.11	82.70	-4	11,215	-0.04%
2025/07/31	10	74.96	9	75.68	77.70	1	10,420	0.01%
2025/07/30	36	74.96	7.5	74.63	76.90	28.5	10,435	0.27%
2025/07/29	2	70.25	2	71.50	72.10	0	10,500	0.00%
2025/07/28	9	75.50	8	73.50	73.40	1	10,810	0.01%
2025/07/25	3	76.10	14	74.94	75.00	-11	10,785	-0.10%
2025/07/24	21	74.33	35	75.84	76.70	-14	10,720	-0.13%
2025/07/23	19	74.83	1	74.60	74.00	18	10,637	0.17%
2025/07/22	33	76.61	4	73.20	74.00	29	10,574	0.27%
2025/07/21	3	73.77	8	72.09	74.50	-5	10,446	-0.05%
2025/07/18	1	70.90	3	69.90	69.00	-2	10,315	-0.02%
2025/07/17	2	69.90	5	69.32	69.40	-3	10,245	-0.03%
2025/07/16	8.2	67.96	4.7	68.34	68.10	3.5	10,200	0.03%
2025/07/15	31.8	69.34	35	68.83	68.70	-3.2	10,103	-0.03%
2025/07/14	103	68.76	103	68.82	70.70	0	8,860	0.00%	大買/大賣/
2025/07/11	15	63.33	34	63.66	64.30	-19	7,830	-0.24%
2025/07/10	13	58.96	10	59.13	58.50	3	7,503	0.04%
2025/07/09	36	56.21	38	56.67	58.20	-2	7,531	-0.03%
2025/07/08	27	51.69	31	52.37	53.10	-4	7,442	-0.05%
2025/07/07	0	0.00	1	49.35	49.50	-1	7,197	-0.01%
2025/07/04	0	45.95	4	46.40	45.00	-4	7,037	-0.06%
2025/07/02	0	0.00	1	48.00	48.00	-1	6,965	-0.01%
2025/06/30	0	0.00	3	48.55	49.00	-3	6,942	-0.04%
2025/06/27	2	50.70	0	0.00	49.35	2	6,962	0.03%
2025/06/26	4	48.25	0	0.00	47.90	4	6,963	0.06%
2025/06/25	2.1	48.56	0	0.00	48.00	2.1	6,937	0.03%
2025/06/23	1	48.15	10	48.30	48.50	-9	6,860	-0.13%
2025/06/20	1	49.90	1	50.10	49.70	0	6,821	0.00%
2025/06/18	1	50.50	9	50.95	52.80	-8	6,723	-0.12%
2025/06/17	2	49.53	1	49.75	49.45	1	6,650	0.02%
2025/06/16	1	49.95	0	0.00	49.70	1	6,606	0.02%
2025/06/13	1	51.60	1	51.10	51.00	0	6,588	0.00%
2025/06/12	1	54.20	0	0.00	52.50	1	6,586	0.02%
2025/06/11	16	54.10	4	55.20	54.10	12	6,550	0.18%
2025/06/10	2.5	53.24	0	0.00	53.40	2.5	6,479	0.04%
2025/06/09	0	52.30	1	52.30	52.30	-1	6,434	-0.02%
2025/06/06	6	54.07	8	54.41	54.10	-2	6,378	-0.03%
2025/06/05	1	53.10	0	0.00	52.80	1	6,289	0.02%
2025/06/04	0	0.00	1	54.90	54.60	-1	6,238	-0.02%
2025/06/03	2	55.15	0	0.00	54.90	2	6,201	0.03%
2025/06/02	2	54.65	0	0.00	54.00	2	6,155	0.03%
2025/05/29	1	56.80	1	56.80	56.50	0	6,100	0.00%
2025/05/28	1	59.70	0	0.00	58.20	1	6,031	0.02%
2025/05/27	4.1	58.27	1	57.90	57.80	3.1	5,921	0.05%
2025/05/26	6	61.05	0	61.10	60.00	6	5,819	0.10%
2025/05/23	11	62.57	0	0.00	62.50	11	5,740	0.19%
2025/05/22	1	66.00	19	64.98	65.30	-18	5,504	-0.33%
2025/05/21	1	61.80	0	0.00	61.80	1	5,211	0.02%
2025/05/20	7	61.59	6	61.73	61.70	1	5,108	0.02%
2025/05/19	2	61.15	1	61.90	60.70	1	5,033	0.02%
2025/05/16	1	61.50	2	61.65	60.20	-1	4,916	-0.02%
2025/05/15	5	61.60	5	62.12	61.10	0	4,836	0.00%
2025/05/14	10	63.03	0	0.00	62.80	10	4,743	0.21%
2025/05/13	13	66.06	1	67.50	65.00	12	4,593	0.26%
2025/05/12	6	64.73	10	62.63	64.90	-4	4,231	-0.09%
2025/05/09	23	59.14	15	61.83	59.00	8	4,036	0.20%
2025/05/08	38	60.24	35	60.59	61.10	3	3,947	0.08%
2025/05/07	0	62.20	0	0.00	60.10	0	3,849	0.00%
2025/05/06	4	65.68	2	65.10	65.10	2	3,663	0.05%
2025/05/05	30	66.80	34.1	66.63	66.20	-4.1	3,371	-0.12%
2025/05/02	2	62.50	21	64.40	64.40	-19	2,947	-0.64%
2025/04/30	0	58.80	1	59.60	58.60	-1	2,913	-0.03%
2025/04/29	1	58.20	0	0.00	59.60	1	2,903	0.03%
2025/04/28	0	0.00	0	57.50	57.50	0	2,889	0.00%
2025/04/25	0.2	57.96	2	55.10	55.10	-1.8	2,872	-0.06%
2025/04/24	0	0.00	0	55.60	55.60	0	2,826	0.00%
2025/04/23	12	51.13	0	0.00	50.60	12	2,791	0.43%
2025/04/22	0	0.00	5	48.30	48.30	-5	2,763	-0.18%
2025/04/21	0	54.20	0	0.00	51.70	0	2,702	0.00%
2025/04/18	10	54.50	5	54.50	57.40	5	2,654	0.19%
2025/04/17	9.1	61.25	7	62.33	60.50	2.1	2,598	0.08%
2025/04/16	9	66.50	4	68.10	65.60	5	2,331	0.21%
2025/04/15	19.1	66.47	11	66.37	66.50	8.1	2,064	0.39%
2025/04/14	26.1	68.03	26	67.80	68.40	0.1	1,553	0.01%
2025/04/11	31	58.63	9.1	62.11	62.60	22	1,237	1.77%
2025/04/10	2	57.40	0	0.00	57.40	2	900	0.22%
2025/04/09	1	52.20	0	0.00	52.20	1	881	0.11%
2025/04/08	4	58.00	0	0.00	58.00	4	864	0.46%
2025/04/02	0	71.50	43	71.74	71.50	-43	901	-4.77%
2025/04/01	11	80.10	3	83.30	79.40	8	871	0.92%
2025/03/31	3	69.00	5.1	74.72	75.80	-2	810	-0.25%

世紀、斐成、萬年清12月8日停牌UDN聯合新聞網－2025/12/06

上曜集團旗下世紀*、斐成兩公司昨（5）日同步發布重訊指出，兩公司經櫃買中心同意都將在下周一（8日）暫停交易；另一家公司萬......詳全文

信立發布重訊…與世紀民生聯合收購星雲電腦持股已達最低收購數量UDN聯合新聞網－2025/10/16

信立（4303）16日發重訊指出，與世紀*（5314）擬聯合開收購星雲電腦（8047）持股一案，已達最低收購數量，公開收......詳全文

信立出脫世紀*4020張股票處分利益約4.39億元Anue鉅亨－2025/09/24

...詳全文

世紀* 相關文章

世紀* 相關影音

世紀*

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀*

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析