建榮 (5340)-凱基-中港券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.0
漲跌
▼1.1
漲幅
-1.89%
成交量
1,256張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	57.00	57.00	-1	1,935	-0.05%
2024/06/19	1	58.00	20	58.11	57.60	-19	1,914	-0.99%
2024/06/18	5	59.74	84	60.51	59.50	-79	1,879	-4.20%
2024/06/17	0	58.40	93	58.23	59.20	-93	1,783	-5.21%
2024/06/14	1	58.80	101	58.51	57.60	-100	1,740	-5.75%	大賣/
2024/06/13	25	57.14	0	0.00	56.00	25	1,690	1.48%
2024/06/12	2	57.15	0	0.00	57.00	2	1,675	0.12%
2024/06/11	11	57.94	0	0.00	57.60	11	1,661	0.66%
2024/06/07	9	59.48	10	61.00	61.60	-1	1,626	-0.06%
2024/06/06	26	60.63	13	63.39	59.40	13	1,571	0.83%
2024/06/05	7	59.74	2	59.05	60.10	5	1,328	0.38%
2024/06/04	0	0.00	1	58.40	56.50	-1	1,207	-0.08%
2024/05/30	33	55.14	0	0.00	54.30	33	1,228	2.69%
2024/05/29	22	57.25	0	0.00	56.10	22	1,239	1.77%
2024/05/28	12	56.89	0	0.00	56.70	12	1,226	0.98%
2024/05/27	14	56.99	3	58.40	54.70	11	1,209	0.91%
2024/05/24	34	58.25	1	59.10	59.10	33	1,180	2.80%
2024/05/23	1	53.20	0	0.00	57.50	1	1,095	0.09%
2024/05/21	20	50.91	0	0.00	50.90	20	1,059	1.89%
2024/05/20	2	50.80	0	0.00	50.90	2	1,057	0.19%
2024/05/16	2	49.43	1	49.55	50.40	1	1,136	0.09%
2024/05/14	1	48.45	1	48.80	47.85	0	1,194	0.00%
2024/05/13	1	48.65	1	49.75	48.10	0	1,212	0.00%
2024/05/10	1	49.50	0	0.00	49.95	1	1,190	0.08%
2024/05/08	0	0.00	1	54.40	55.40	-1	1,146	-0.09%
2024/05/03	1	54.00	1	53.50	53.20	0	1,141	0.00%
2024/04/30	0	0.00	1	54.60	54.60	-1	1,145	-0.09%
2024/04/15	1	59.50	0	0.00	59.30	1	1,070	0.09%
2024/04/12	2	62.20	0	0.00	61.80	2	1,059	0.19%
2024/04/10	0	0.00	3	61.00	61.00	-3	1,012	-0.30%
2024/03/27	3	53.80	0	0.00	53.40	3	856	0.35%
2024/03/25	1	54.30	0	0.00	56.20	1	861	0.12%
2024/03/20	1	53.40	0	0.00	52.40	1	843	0.12%
2024/03/06	0	0.00	1	56.20	57.40	-1	719	-0.14%
2024/03/05	2	56.40	0	0.00	56.00	2	708	0.28%
2024/02/29	3	60.00	0	0.00	60.70	3	657	0.46%
2024/02/02	34	57.39	0	0.00	56.60	34	424	8.00%
2024/02/01	46	57.73	0	0.00	57.00	46	440	10.44%
2024/01/17	2	55.10	0	0.00	54.40	2	581	0.34%
2023/11/09	5	61.92	0	0.00	62.60	5	2,632	0.19%
2023/11/08	15	65.05	0	0.00	65.50	15	2,631	0.57%
2023/11/06	10	63.93	0	64.00	65.50	10	2,671	0.37%
2023/11/03	10	61.00	0	0.00	61.20	10	2,663	0.38%
2023/11/02	0	0.00	1	57.70	57.30	-1	2,643	-0.04%
2023/11/01	1	55.30	0	0.00	55.10	1	2,721	0.04%
2023/10/31	0	0.00	1	58.50	55.00	-1	2,769	-0.04%
2023/10/23	5	56.08	0	0.00	56.00	5	3,538	0.14%
2023/10/20	5	56.30	0	0.00	56.70	5	3,607	0.14%
2023/10/19	10	56.30	0	0.00	57.30	10	3,704	0.27%
2023/10/06	0	0.00	3	71.40	70.90	-3	3,937	-0.08%
2023/10/05	3	71.50	2	70.25	69.10	1	3,912	0.03%
2023/09/21	1	63.00	0	0.00	62.80	1	3,797	0.03%
2023/09/19	0	0.00	10	65.60	66.10	-10	3,790	-0.26%
2023/09/15	0.4	67.50	0	0.00	68.80	0.4	3,801	0.01%
2023/09/11	0	0.00	1	71.10	68.00	-1	3,898	-0.03%
2023/09/06	1	74.20	0	0.00	72.90	1	4,057	0.02%
2023/09/05	1	74.30	1	74.80	74.20	0	4,095	0.00%
2023/09/01	0	0.00	1	73.00	72.90	-1	4,259	-0.02%
2023/08/30	0	0.00	3	73.40	75.40	-3	4,128	-0.07%
2023/08/29	3	73.63	3	73.27	69.50	0	3,988	0.00%
2023/08/25	1	64.00	2	69.20	67.30	-1	3,866	-0.03%
2023/08/24	1	67.10	0	0.00	65.40	1	3,812	0.03%
2023/08/23	1	67.40	0	0.00	67.30	1	3,771	0.03%
2023/08/22	0	0.00	0	68.30	68.20	0	3,734	0.00%
2023/08/18	0	0.00	7	64.70	62.80	-7	3,519	-0.20%
2023/08/17	19	66.85	4	65.43	67.00	15	3,366	0.45%
2023/08/11	3	57.10	5	56.06	56.00	-2	3,309	-0.06%
2023/08/07	2	60.50	0	0.00	62.30	2	3,202	0.06%
2023/08/04	0	0.00	6	56.10	58.10	-6	3,120	-0.19%
2023/08/01	1	59.00	5	60.54	60.50	-4	3,011	-0.13%
2023/07/31	12	69.69	0	0.00	61.90	12	2,912	0.41%
2023/07/24	0	0.00	3	57.10	55.60	-3	2,179	-0.14%
2023/07/21	3	59.90	1	58.80	59.50	2	2,082	0.10%
2023/07/10	0	0.00	2	46.55	47.15	-2	1,756	-0.11%
2023/06/27	26	50.88	0	0.00	51.00	26	1,657	1.57%
2023/06/21	0	0.00	6	56.13	56.00	-6	1,599	-0.38%
2023/06/20	2	57.50	2	57.40	56.80	0	1,587	0.00%
2023/06/15	2	59.00	0	0.00	58.10	2	1,483	0.13%
2023/06/14	0	0.00	1	59.00	58.60	-1	1,452	-0.07%
2023/06/13	11	60.67	0	0.00	58.00	11	1,402	0.78%
2023/06/09	3	61.67	32	62.87	65.00	-29	1,258	-2.30%
2023/06/08	1	62.02	140	61.36	62.00	-139	1,192	-11.66%	大賣/鉅額交易
2023/06/07	1	54.70	13	56.47	57.20	-12	1,039	-1.15%
2023/06/06	0	0.00	6	51.00	52.00	-6	968	-0.62%
2023/06/05	1	53.00	6	52.50	52.60	-5	1,008	-0.50%
2023/06/02	0	0.00	6	52.27	52.90	-6	996	-0.60%
2023/05/31	0	0.00	19	52.52	51.80	-19	946	-2.01%
2023/05/30	0	0.00	3	50.00	51.40	-3	921	-0.33%
2023/05/26	0	0.00	1	49.70	49.15	-1	907	-0.11%
2023/05/22	1	52.70	0	0.00	51.80	1	981	0.10%
2023/05/17	0	0.00	2	44.60	46.55	-2	861	-0.23%
2023/05/09	2	39.85	0	0.00	40.20	2	897	0.22%
2023/04/27	1	40.85	13	40.79	40.80	-12	1,013	-1.18%
2023/04/26	0	0.00	48	40.99	41.65	-48	1,019	-4.71%
2023/03/28	0	0.00	14	47.88	47.55	-14	1,035	-1.35%
2023/03/23	0	0.00	6	52.00	52.20	-6	1,009	-0.59%
2023/03/22	0	0.00	3	53.07	52.30	-3	999	-0.30%
2023/03/21	0	0.00	12.1	54.17	53.00	-12.1	992	-1.22%
2023/03/20	0	0.00	24	53.17	53.50	-24	979	-2.45%
2023/03/17	0	0.00	24	51.88	52.50	-24	965	-2.49%
2023/03/16	0	0.00	12	51.78	51.80	-12	952	-1.26%
2023/03/15	1	51.70	3	51.70	50.40	-2	929	-0.22%
2023/03/14	1	48.95	0	0.00	48.05	1	903	0.11%
2023/03/06	0	49.88	0	0.00	49.10	0	730	0.00%
2023/02/23	0	51.70	0	0.00	50.90	0	671	0.00%
2023/02/21	0.1	52.40	0	0.00	53.10	0.1	638	0.01%
2023/02/15	0	0.00	21	44.92	44.95	-21	487	-4.31%
2023/02/08	0	0.00	1	50.00	49.80	-1	413	-0.24%
2023/02/06	1	49.75	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/01/09	0	0.00	61	39.47	39.95	-61	169	-35.95%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2022/12/23	0	0.00	5	25.60	25.25	-5	45	-10.97%
2022/12/21	0	0.00	5	25.75	25.70	-5	48	-10.31%
2022/07/06	0	0.00	0	29.15	29.70	0	68	-0.03%
2022/04/28	4	27.00	0	0.00	27.40	4	87	4.55%
2022/04/26	17	27.99	0	0.00	27.90	17	88	19.18%
2022/04/21	2	29.85	0	0.00	29.75	2	87	2.30%
2022/04/18	1	28.10	0	0.00	28.25	1	87	1.14%
2022/04/08	3	30.10	0	0.00	30.25	3	89	3.36%
2022/04/07	4	31.00	0	0.00	30.10	4	89	4.49%
2022/04/06	4	31.20	0	0.00	31.35	4	87	4.56%
2022/04/01	34	31.84	0	0.00	31.90	34	88	38.33%
2022/03/31	3	32.00	0	0.00	31.95	3	90	3.33%
2022/03/30	3	31.90	0	0.00	31.90	3	90	3.31%
2022/03/25	6	32.10	0	0.00	32.10	6	90	6.62%
2022/03/22	13	32.31	0	0.00	32.30	13	97	13.40%
2022/03/21	5	32.38	0	0.00	32.35	5	97	5.14%
2022/03/18	12	32.25	0	0.00	32.40	12	99	12.08%
2022/03/17	9	32.13	0	0.00	32.40	9	99	9.03%
2022/03/16	3	32.00	0	0.00	32.00	3	101	2.96%
2022/03/15	3	32.40	0	0.00	32.30	3	101	2.96%
2022/03/14	20	32.88	0	0.00	32.60	20	104	19.07%
2022/03/11	10	33.14	0	0.00	33.15	10	105	9.46%
2022/03/08	2	33.10	0	0.00	32.60	2	108	1.84%
2022/03/07	22	34.04	0	0.00	33.70	22	107	20.54%
2022/03/04	16	35.00	0	0.00	34.80	16	107	14.93%
2022/03/03	34	35.28	0	0.00	35.45	34	110	30.86%
2022/03/02	36	35.39	0	0.00	35.30	36	111	32.28%
2022/03/01	46	35.70	0	0.00	35.60	46	113	40.56%
2022/02/25	54	35.38	0	0.00	35.35	54	113	47.40%
2022/02/24	46	35.16	0	0.00	35.00	46	115	39.97%
2022/02/23	14	35.78	0	0.00	35.90	14	115	12.16%
2022/02/22	18	36.03	0	0.00	35.80	18	117	15.31%
2022/02/21	31	36.56	0	0.00	36.50	31	126	24.57%
2022/02/18	1	36.25	0	0.00	36.25	1	128	0.78%
2022/02/17	24	36.28	0	0.00	36.35	24	130	18.45%
2022/02/16	39	36.32	0	0.00	36.35	39	134	29.05%
2022/01/10	2	35.90	0	0.00	35.80	2	200	1.00%
2021/10/14	5	39.42	0	0.00	39.70	5	1,220	0.41%
2021/10/13	9	39.67	0	0.00	38.95	9	1,382	0.65%
2021/10/12	6	39.50	0	0.00	39.25	6	1,570	0.38%
2021/10/08	8	40.96	0	0.00	40.80	8	1,627	0.49%
2021/10/05	2	40.85	0	0.00	40.95	2	1,758	0.11%
2021/10/01	1	44.15	5	43.25	42.60	-4	1,744	-0.23%
2021/09/30	5	48.00	1	47.00	46.00	4	1,711	0.23%
2021/09/22	2	44.40	12	44.98	44.50	-10	1,511	-0.66%
2021/09/16	0	0.00	1	45.60	44.20	-1	1,479	-0.07%
2021/09/14	0	0.00	1	42.80	42.65	-1	1,433	-0.07%
2021/09/08	1	40.55	0	0.00	38.70	1	1,390	0.07%
2021/09/03	1	45.30	4	45.10	43.85	-3	1,335	-0.22%
2021/09/02	0	0.00	5	43.30	43.30	-5	1,308	-0.38%
2021/09/01	4	42.00	0	0.00	42.20	4	1,253	0.32%
2021/08/18	0	0.00	0.1	34.30	35.45	-0.1	1,205	-0.01%
2021/08/12	1	39.10	1	39.15	38.80	0	1,166	0.00%
2021/08/09	4	43.79	3	44.10	42.80	1	1,134	0.09%
2021/08/06	6	41.51	3	41.55	42.50	3	1,115	0.27%
2021/08/04	6	47.58	0	0.00	43.65	6	1,060	0.57%
2021/08/03	0	0.00	1	47.40	46.00	-1	1,018	-0.10%
2021/08/02	1	46.00	0	0.00	46.50	1	1,013	0.10%
2021/07/29	0	0.00	1	45.50	46.35	-1	1,013	-0.10%
2021/07/28	1	43.80	0	0.00	44.60	1	1,017	0.10%
2021/07/26	4	48.93	2	48.95	48.45	2	1,029	0.19%
2021/07/23	1	48.35	2	48.60	48.35	-1	1,061	-0.09%
2021/07/22	1	47.80	1	49.00	49.50	0	1,097	0.00%
2021/07/21	2	48.00	0	0.00	47.90	2	1,084	0.18%
2021/07/20	1	48.20	0	0.00	47.70	1	1,083	0.09%
2021/07/19	5	48.65	5	48.95	49.50	0	1,028	0.00%
2021/07/16	1	43.30	25	45.55	46.20	-24	907	-2.65%
2021/07/15	0	0.00	1	41.00	42.00	-1	774	-0.13%
2021/07/14	0	0.00	1	40.10	38.20	-1	749	-0.13%
2021/07/02	0	0.00	1	34.10	33.90	-1	618	-0.16%
2021/06/29	0	0.00	1	34.10	33.90	-1	622	-0.16%
2021/05/11	0	0.00	0	35.80	35.50	0	553	0.00%
2021/05/06	0	0.00	1	37.00	37.45	-1	540	-0.19%
2021/05/05	1	37.35	0	0.00	37.45	1	534	0.19%
2021/05/04	3	39.35	0	0.00	37.65	3	525	0.57%
2021/04/23	2	42.70	0	0.00	42.95	2	366	0.55%
2021/04/22	18	43.13	0	0.00	41.80	18	342	5.25%
2021/04/21	1	42.60	0	0.00	42.55	1	302	0.33%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/04/08	1	35.30	0	0.00	37.20	1	218	0.46%
2021/04/07	0	0.00	3	35.20	34.95	-3	215	-1.39%
2021/04/06	5	35.00	0	0.00	35.10	5	215	2.32%
2021/04/01	3	35.20	0	0.00	35.30	3	213	1.40%
2021/03/31	10	35.30	0	0.00	35.25	10	212	4.70%
2021/03/30	42	35.59	0	0.00	35.30	42	213	19.64%
2021/01/12	0	0.00	2	37.30	37.05	-2	298	-0.67%
2020/11/25	1	38.30	0	0.00	37.90	1	255	0.39%
2020/11/19	2	39.93	2	40.00	40.00	0	219	0.00%
2020/09/09	0	0.00	19	39.52	39.50	-19	1,169	-1.63%
2020/08/17	19	44.54	0	0.00	44.30	19	1,215	1.56%
2020/07/22	0	0.00	339	51.63	50.50	-339	1,471	-23.03%	大賣/鉅額交易
2020/07/13	0	0.00	7	46.94	46.40	-7	1,274	-0.55%
2020/07/09	0	0.00	55	48.35	48.50	-55	1,280	-4.30%
2020/07/08	0	0.00	31	48.93	49.50	-31	1,269	-2.44%
2020/07/06	0	0.00	1	49.50	50.00	-1	1,264	-0.08%
2020/07/01	1	48.50	1	48.80	48.10	0	1,174	0.00%
2020/06/29	0	0.00	1	45.35	45.35	-1	1,078	-0.09%
2020/06/23	4	47.26	3	46.82	46.15	1	1,053	0.09%
2020/06/03	0	0.00	2	42.60	42.70	-2	1,085	-0.18%
2020/05/26	0	0.00	1	45.60	44.00	-1	1,169	-0.09%
2020/05/18	1	40.00	1	40.80	40.40	0	1,172	0.00%
2020/05/14	1	44.00	0	0.00	43.40	1	1,160	0.09%
2020/05/08	8	47.51	8	47.21	45.30	0	1,146	0.00%
2020/05/04	0	0.00	3	39.48	39.85	-3	1,088	-0.28%
2020/04/30	6	41.18	4	41.15	41.10	2	1,102	0.18%
2020/04/29	3	38.50	0	0.00	38.50	3	1,047	0.29%
2020/04/22	0	0.00	2	31.30	31.50	-2	1,080	-0.19%
2020/04/21	102	32.00	0	0.00	30.85	102	1,076	9.48%	大買/鉅額交易
2020/04/17	176	32.87	0	0.00	32.10	176	1,069	16.45%	大買/鉅額交易
2020/04/16	11	32.43	0	0.00	32.35	11	1,064	1.03%
2020/04/15	20	32.89	0	0.00	32.50	20	1,061	1.88%
2020/04/14	63	32.30	0	0.00	32.00	63	1,052	5.99%
2020/04/13	23	31.50	0	0.00	31.50	23	1,049	2.19%
2020/04/09	2	32.93	2	31.45	31.30	0	1,068	0.00%
2020/04/01	11	26.26	1	26.50	26.60	10	1,047	0.95%
2020/03/31	2	27.13	1	27.45	26.50	1	1,050	0.10%
2020/03/27	24	27.99	0	0.00	27.00	24	1,040	2.31%
2020/03/24	1	23.90	1	24.30	24.85	0	1,006	0.00%
2020/03/13	2	29.75	0	0.00	30.15	2	950	0.21%
2020/03/12	0	0.00	6	34.81	33.00	-6	958	-0.63%
2020/03/11	2	36.50	0	0.00	36.50	2	1,021	0.20%
2020/03/10	0	0.00	1	36.70	36.80	-1	1,019	-0.10%
2020/03/04	2	41.00	3	40.23	39.60	-1	986	-0.10%
2020/02/18	0	0.00	6	43.45	43.40	-6	905	-0.66%
2020/02/11	0	0.00	2	48.85	47.90	-2	883	-0.23%
2020/02/10	1	42.30	1	43.00	47.70	0	891	0.00%
2020/02/07	3	47.15	3	47.50	47.00	0	906	0.00%
2020/02/06	23	47.68	19	47.05	48.55	4	928	0.43%
2020/02/05	6	43.70	6	42.20	44.15	0	930	0.00%
2020/02/04	0	0.00	2	37.25	40.20	-2	960	-0.21%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	0	0.00	5	40.50	40.60	-5	1,071	-0.47%
2020/01/20	0	0.00	1	49.10	50.00	-1	1,088	-0.09%
2020/01/17	1	51.40	3	51.90	51.00	-2	1,149	-0.17%
2020/01/16	1	51.80	0	0.00	51.10	1	1,155	0.09%
2020/01/15	0	0.00	1	52.10	52.00	-1	1,161	-0.09%
2020/01/08	0	0.00	5	53.50	52.70	-5	1,261	-0.40%
2020/01/03	2	55.15	1	55.60	54.80	1	1,299	0.08%
2019/12/31	2	55.45	0	0.00	53.80	2	1,356	0.15%
2019/12/27	5	53.50	0	0.00	53.00	5	1,394	0.36%
2019/12/25	0	0.00	2	52.10	52.10	-2	1,520	-0.13%
2019/12/17	1	52.20	1	51.80	52.90	0	1,857	0.00%
2019/12/13	1	50.70	0	0.00	51.20	1	2,070	0.05%
2019/12/11	1	53.80	1	53.80	53.20	0	2,326	0.00%
2019/12/10	0	0.00	12	54.37	54.30	-12	2,424	-0.49%
2019/12/09	10	53.50	0	0.00	53.20	10	2,474	0.40%
2019/12/06	6	57.87	1	58.10	57.70	5	2,517	0.20%
2019/11/28	5	53.00	0	0.00	52.70	5	2,734	0.18%
2019/11/20	1	51.20	0	0.00	51.20	1	2,932	0.03%
2019/11/19	3	53.17	0	0.00	52.20	3	2,931	0.10%
2019/11/07	1	50.20	1	51.10	51.40	0	2,932	0.00%
2019/11/06	1	51.70	1	52.90	52.90	0	2,936	0.00%
2019/11/05	1	52.20	1	51.90	54.30	0	2,897	0.00%
2019/11/04	0	0.00	1	50.80	51.90	-1	2,844	-0.04%
2019/11/01	8	52.13	7	53.13	48.35	1	2,800	0.04%
2019/10/31	4	53.33	4	53.55	53.20	0	2,743	0.00%
2019/10/30	10	54.23	9	54.18	53.60	1	2,693	0.04%
2019/10/29	2	61.15	1	62.00	59.50	1	2,605	0.04%
2019/10/25	2	64.90	2	64.80	63.90	0	2,588	0.00%
2019/10/22	1	63.50	1	62.50	62.90	0	2,547	0.00%
2019/10/21	1	64.60	1	64.40	62.50	0	2,599	0.00%
2019/10/18	2	64.95	2	65.55	64.10	0	2,610	0.00%
2019/10/17	1	64.40	1	64.90	65.00	0	2,591	0.00%
2019/10/16	1	63.20	1	63.40	62.50	0	2,569	0.00%
2019/10/15	2	64.40	2	64.40	62.60	0	2,546	0.00%
2019/10/08	3	65.93	4	65.93	64.20	-1	2,508	-0.04%
2019/10/07	1	66.20	0	0.00	65.70	1	2,467	0.04%
2019/10/03	5	61.80	5	61.70	64.00	0	2,409	0.00%
2019/10/02	1	68.40	1	67.80	64.20	0	2,369	0.00%
2019/10/01	7	67.51	7	67.57	68.40	0	2,303	0.00%
2019/09/27	5	64.34	7	63.83	65.00	-2	2,236	-0.09%
2019/09/26	2	62.70	0	0.00	62.50	2	2,171	0.09%
2019/09/24	0	0.00	5	69.00	67.80	-5	2,092	-0.24%
2019/09/23	0	0.00	6	68.57	68.30	-6	2,077	-0.29%
2019/09/20	3	74.60	3	74.87	71.20	0	2,054	0.00%
2019/09/19	12	71.83	11	72.21	73.50	1	1,964	0.05%
2019/09/18	34	65.30	36	65.63	69.90	-2	1,877	-0.11%
2019/09/17	4.1	69.47	5	71.28	68.40	-0.9	1,751	-0.05%
2019/09/16	27	72.97	17	72.71	75.90	10	1,619	0.62%
2019/09/12	2	64.25	1	64.20	69.00	1	1,485	0.07%
2019/09/11	4	61.25	4	60.00	63.00	0	1,412	0.00%
2019/09/10	0	0.00	1	61.60	61.50	-1	1,384	-0.07%
2019/09/06	2	56.50	2	56.70	57.00	0	1,372	0.00%
2019/09/05	1	58.30	1	59.50	55.40	0	1,358	0.00%
2019/09/04	2	52.30	2	53.05	55.40	0	1,299	0.00%
2019/09/03	0	0.00	3	51.17	52.70	-3	1,253	-0.24%
2019/09/02	2	52.80	2	51.40	52.50	0	1,220	0.00%
2019/08/30	2	48.50	4	48.99	48.60	-2	1,158	-0.17%
2019/08/15	2	38.50	0	0.00	40.05	2	1,059	0.19%
2019/08/08	1	42.60	0	0.00	42.10	1	1,075	0.09%
2019/07/30	2	41.13	2	41.00	39.95	0	1,088	0.00%
2019/07/29	0	0.00	1	41.35	41.50	-1	1,154	-0.09%
2019/07/26	7	40.51	7	40.69	40.65	0	1,137	0.00%
2019/07/24	2	39.00	0	0.00	38.55	2	1,115	0.18%
2019/07/23	4	39.88	9	39.81	38.55	-5	1,152	-0.43%
2019/07/22	6	38.55	0	0.00	38.55	6	1,116	0.54%
2019/07/12	1	36.00	1	36.15	35.65	0	1,386	0.00%
2019/07/03	0	0.00	1	35.00	34.80	-1	1,630	-0.06%
2019/06/28	1	34.50	1	34.65	34.00	0	1,728	0.00%
2019/06/17	1	31.75	0	0.00	31.90	1	1,790	0.06%
2019/06/14	24	34.78	24	35.16	30.20	0	1,797	0.00%
2019/06/12	0	0.00	1	30.45	30.45	-1	1,736	-0.06%
2019/06/11	0	0.00	3	27.70	27.70	-3	1,725	-0.17%
2019/05/30	1	27.00	0	0.00	27.05	1	1,761	0.06%
2019/05/29	3	26.43	0	0.00	26.30	3	1,774	0.17%
2019/05/22	0	0.00	1	36.40	36.20	-1	1,997	-0.05%
2019/05/20	0	0.00	2	38.60	38.30	-2	2,089	-0.10%
2019/05/09	0	0.00	1	34.20	33.70	-1	2,125	-0.05%
2019/05/08	2	38.00	7	33.93	35.10	-5	2,127	-0.23%
2019/05/07	0	0.00	5	34.85	37.00	-5	2,122	-0.24%
2019/05/06	63	32.09	59	32.31	33.65	4	2,145	0.19%
2019/04/30	1	37.75	0	0.00	37.70	1	2,111	0.05%
2019/04/29	3	41.90	1	42.65	41.85	2	2,098	0.10%
2019/04/26	2	46.50	0	46.95	46.50	2	2,060	0.10%
2019/04/25	1	47.50	0	0.00	47.50	1	2,039	0.05%
2019/04/24	10	46.47	10	46.50	47.30	0	2,016	0.00%
2019/04/23	34	47.14	30	47.79	47.30	4	1,995	0.20%
2019/04/22	2	45.75	1	45.00	45.80	1	1,911	0.05%
2019/04/19	6	41.68	1	41.80	41.65	5	1,868	0.27%
2019/04/17	2	38.43	5	39.00	39.05	-3	1,752	-0.17%
2019/04/11	1	34.85	1	34.55	34.65	0	1,640	0.00%
2019/04/10	1	34.75	2	33.98	34.00	-1	1,624	-0.06%
2019/04/09	20	36.59	30	36.06	34.00	-10	1,604	-0.62%
2019/04/08	1	35.00	1	35.20	35.90	0	1,504	0.00%
2019/04/03	4	32.43	4	31.41	32.65	0	1,465	0.00%
2019/04/02	5	29.10	0	0.00	30.00	5	1,419	0.35%
2019/04/01	0	0.00	3	28.53	28.00	-3	1,373	-0.22%
2019/03/29	4	27.90	1	27.10	28.80	3	1,335	0.22%
2019/03/28	1	26.20	0	0.00	26.80	1	1,287	0.08%
2019/03/20	10	24.40	0	0.00	24.90	10	1,209	0.83%
2019/03/19	0	0.00	1	22.45	23.75	-1	1,181	-0.08%
2019/03/18	1	21.15	0	0.00	21.60	1	1,152	0.09%
2019/03/15	1	23.80	0	0.00	23.50	1	1,103	0.09%
2019/03/06	1	24.60	0	0.00	24.25	1	1,040	0.10%
2019/02/27	0	0.00	1	24.10	23.10	-1	975	-0.10%
2019/02/26	1	23.15	0	0.00	23.55	1	871	0.11%
2019/02/22	0	0.00	1	21.00	20.05	-1	746	-0.13%
2019/02/21	1	19.50	7	19.03	20.45	-6	705	-0.85%
2019/02/20	7	18.13	10	17.30	18.85	-3	641	-0.47%
2019/02/19	10	17.13	0	0.00	17.15	10	576	1.73%
2019/01/09	0	0.00	1	13.00	12.95	-1	243	-0.41%
2019/01/02	0	0.00	2	13.05	13.00	-2	280	-0.71%
2018/12/28	2	13.10	0	0.00	13.15	2	279	0.71%
2018/10/22	0	0.00	4	12.50	12.50	-4	1,409	-0.28%
2018/10/11	0	0.00	1	11.95	11.85	-1	1,690	-0.06%
2018/10/02	0	0.00	20	14.05	14.05	-20	1,659	-1.21%
2018/10/01	3	14.08	1	14.15	14.20	2	1,657	0.12%
2018/09/28	11	14.26	1	14.00	14.05	10	1,658	0.60%
2018/09/27	11	14.93	0	0.00	14.60	11	1,643	0.67%
2018/09/25	0	0.00	1	14.15	14.15	-1	1,612	-0.06%
2018/09/19	1	14.35	0	0.00	14.25	1	1,603	0.06%
2018/09/17	0	0.00	2	13.88	13.85	-2	1,614	-0.12%
2018/09/14	1	13.55	2	14.00	14.00	-1	1,610	-0.06%
2018/09/11	0	0.00	1	12.70	12.90	-1	1,580	-0.06%
2018/09/10	0	0.00	1	12.75	12.50	-1	1,584	-0.06%
2018/09/07	3	13.27	0	0.00	12.90	3	1,570	0.19%
2018/09/05	0	0.00	1	13.85	13.80	-1	1,550	-0.06%
2018/09/04	2	14.00	0	0.00	13.70	2	1,546	0.13%
2018/08/31	2	14.85	1	15.00	14.85	1	1,506	0.07%
2018/08/30	2	14.78	4	14.45	14.75	-2	1,471	-0.14%
2018/08/29	5	14.91	0	0.00	15.30	5	1,419	0.35%
2018/08/28	0	0.00	1	13.70	14.05	-1	1,306	-0.08%
2018/08/24	2	12.98	0	0.00	13.35	2	1,310	0.15%
2018/08/01	0	0.00	1	12.90	13.40	-1	1,243	-0.08%
2018/07/31	1	12.70	2	13.10	12.70	-1	1,191	-0.08%
2018/07/30	0	0.00	10	14.00	14.10	-10	1,115	-0.90%
2018/07/26	10	13.80	2	13.45	13.95	8	975	0.82%
2018/07/25	4	12.20	0	0.00	12.70	4	858	0.47%
2018/07/24	0	0.00	5	11.55	11.55	-5	747	-0.67%
2018/07/10	0	0.00	1	10.90	10.85	-1	774	-0.13%
2018/06/26	0	0.00	5	11.15	11.20	-5	761	-0.66%
2018/06/05	0	0.00	2	10.85	10.95	-2	785	-0.25%
2018/05/31	3	11.37	0	0.00	11.70	3	724	0.41%
2018/05/25	2	10.80	0	0.00	10.85	2	635	0.31%
2018/05/21	0	0.00	10	10.85	10.90	-10	612	-1.63%
2018/05/07	0	0.00	30	10.60	10.55	-30	573	-5.23%
2018/05/03	2	10.55	0	0.00	10.60	2	568	0.35%
2018/05/02	0	0.00	1	10.60	10.60	-1	568	-0.18%
2018/04/24	15	10.00	0	0.00	10.00	15	538	2.79%
2018/04/16	20	10.30	0	0.00	10.20	20	595	3.36%
2018/03/26	0	0.00	5	10.28	10.30	-5	853	-0.59%
2018/03/23	0	0.00	5	10.24	10.20	-5	855	-0.58%
2018/03/20	10	10.70	0	0.00	10.65	10	852	1.17%
2018/03/16	5	11.20	0	0.00	11.00	5	847	0.59%
2018/03/15	0	0.00	1	10.90	11.15	-1	813	-0.12%
2018/03/06	0	0.00	21	10.06	10.20	-21	889	-2.36%
2018/03/05	0	0.00	1	10.15	10.10	-1	909	-0.11%
2018/03/02	0	0.00	1	10.15	10.15	-1	921	-0.11%
2018/02/21	0	0.00	4	9.50	9.52	-4	1,007	-0.40%
2018/02/12	0	0.00	2	9.22	9.22	-2	1,034	-0.19%
2018/01/29	1	10.80	6	10.80	10.75	-5	1,458	-0.34%
2018/01/26	0	0.00	6	10.80	10.80	-6	1,484	-0.40%
2018/01/18	0	0.00	2	11.50	11.30	-2	1,722	-0.12%
2018/01/17	0	0.00	1	11.50	11.45	-1	1,781	-0.06%
2018/01/15	0	0.00	5	11.30	11.30	-5	2,015	-0.25%
2018/01/12	0	0.00	2	11.15	11.20	-2	2,235	-0.09%
2018/01/11	1	11.20	0	0.00	11.20	1	2,294	0.04%
2018/01/10	4	11.70	1	11.85	11.60	3	2,288	0.13%
2018/01/05	1	11.45	0	0.00	11.40	1	2,315	0.04%