世界 (5347)-凱基-中港券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,705張
產業
上櫃半導體類股
1186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	3	151.50	5	153.30	151.00	-2	29,545	-0.01%
2026/08/21	1	150.00	1.2	151.10	151.50	-0.2	29,867	0.00%
2026/08/20	15	152.17	10	152.80	153.50	5	30,339	0.02%
2026/08/19	14.1	148.75	102	150.31	151.50	-87.9	30,737	-0.29%	大賣/
2026/08/18	7.3	157.15	3	156.66	155.00	4.2	31,108	0.01%
2026/08/17	2	160.50	4	161.13	162.00	-2	31,320	-0.01%
2026/08/14	4.2	165.29	37	164.99	160.50	-32.8	31,535	-0.10%
2026/08/13	7	163.36	12.1	164.25	163.00	-5	31,909	-0.02%
2026/08/12	6	157.75	7	158.64	159.50	-1	33,297	0.00%
2026/08/11	11	155.95	12	157.17	158.00	-1	35,853	0.00%
2026/08/10	10	153.10	47.4	154.10	157.50	-37.4	36,238	-0.10%
2026/08/07	18.4	146.97	0	0.00	143.50	18.4	36,483	0.05%
2026/08/06	30	151.77	8	153.75	151.50	22	36,468	0.06%
2026/08/05	17.1	161.64	3.1	158.12	157.00	13.9	36,673	0.04%
2026/08/04	11.1	146.38	9	149.61	154.50	2.1	36,866	0.01%
2026/08/03	6.1	152.10	2	151.57	151.00	4.1	37,490	0.01%
2026/07/31	2.1	147.83	8	151.12	151.50	-6	37,608	-0.02%
2026/07/30	14	138.54	20	139.70	138.00	-6	38,019	-0.02%
2026/07/29	8.2	137.92	0	0.00	133.00	8.2	37,950	0.02%
2026/07/28	4.2	146.22	19.2	146.86	147.50	-15	38,174	-0.04%
2026/07/27	14	155.50	2	155.25	157.00	12	38,629	0.03%
2026/07/24	8.7	159.50	2	162.25	157.00	6.7	38,966	0.02%
2026/07/23	5.4	169.11	0	0.00	168.50	5.4	39,479	0.01%
2026/07/22	4	168.75	19.5	167.85	171.00	-15.5	39,656	-0.04%
2026/07/21	5.5	154.01	5	155.80	155.50	0.5	39,748	0.00%
2026/07/20	19.2	153.91	9	154.06	152.50	10.2	40,113	0.03%
2026/07/17	16.9	169.39	5.1	169.20	169.00	11.9	40,703	0.03%
2026/07/16	11.1	186.61	20.2	188.76	187.50	-9.1	40,976	-0.02%
2026/07/15	61.2	186.58	26	184.21	186.50	35.2	41,442	0.08%
2026/07/14	25.2	170.55	9	172.00	174.00	16.2	41,327	0.04%
2026/07/13	15	181.04	11	183.41	178.50	4	41,788	0.01%
2026/07/09	6.2	174.23	0	0.00	173.00	6.2	41,628	0.01%
2026/07/08	10.2	171.03	3.1	172.74	176.50	7.1	41,483	0.02%
2026/07/07	12.6	178.54	5.1	179.78	175.00	7.5	41,382	0.02%
2026/07/06	58.3	186.47	11.1	190.30	185.00	47.2	41,239	0.11%
2026/07/03	10	193.65	1	194.00	193.50	9	41,096	0.02%
2026/07/02	19.5	195.94	11	196.00	198.00	8.5	41,416	0.02%
2026/07/01	56.2	214.45	4.2	211.48	204.50	52	41,375	0.13%
2026/06/30	17	216.06	30	218.61	216.00	-13	41,294	-0.03%
2026/06/29	8.2	209.53	9	207.45	208.50	-0.8	40,921	0.00%
2026/06/26	26.3	208.18	38.3	209.00	202.00	-12	40,569	-0.03%
2026/06/25	53.1	215.75	27.4	215.99	220.00	25.7	39,828	0.06%
2026/06/24	11.3	192.19	18.3	193.37	200.00	-7.1	38,951	-0.02%
2026/06/23	14.3	192.87	16.4	198.68	186.50	-2	38,245	-0.01%
2026/06/22	11	191.50	3.3	191.50	191.50	7.6	37,465	0.02%
2026/06/18	3	168.05	9	170.95	174.50	-6	37,360	-0.02%
2026/06/17	3.1	169.12	0	167.00	166.50	3.1	37,242	0.01%
2026/06/16	28.2	173.54	31	171.66	171.50	-2.8	37,315	-0.01%
2026/06/15	27.2	174.00	62.1	173.70	174.50	-34.9	37,229	-0.09%
2026/06/12	9	170.39	13.3	170.51	169.50	-4.3	37,065	-0.01%
2026/06/11	6	158.17	16.2	156.51	161.50	-10.2	36,955	-0.03%
2026/06/10	22	156.59	14.1	154.61	152.50	7.9	36,641	0.02%
2026/06/09	1	158.50	1	159.51	161.00	0	36,592	0.00%
2026/06/08	4	149.14	29.2	149.35	156.50	-25.2	36,646	-0.07%
2026/06/05	13.1	159.32	17.1	160.71	161.50	-4	36,366	-0.01%
2026/06/04	17	162.00	11.6	162.95	163.00	5.5	36,235	0.02%
2026/06/03	35	169.71	16.1	171.11	168.00	18.9	36,082	0.05%
2026/06/02	64.5	170.71	10	169.11	171.50	54.5	35,765	0.15%
2026/06/01	7.1	180.50	30.7	178.95	179.00	-23.6	35,051	-0.07%
2026/05/29	30.1	163.02	44.5	164.62	168.00	-14.3	34,296	-0.04%
2026/05/28	32.2	164.87	27.5	165.01	161.50	4.7	34,261	0.01%
2026/05/27	33.5	168.75	40.2	168.61	166.00	-6.7	34,118	-0.02%
2026/05/26	14.1	166.31	8.5	167.01	165.00	5.7	33,840	0.02%
2026/05/25	54.3	166.52	48	169.43	168.50	6.3	33,893	0.02%
2026/05/22	43.6	160.49	14	162.29	162.00	29.6	33,916	0.09%
2026/05/21	7.4	162.46	4.1	163.82	163.50	3.3	33,948	0.01%
2026/05/20	4.2	160.00	5.2	160.89	159.00	-1	33,801	0.00%
2026/05/19	70.3	160.31	63	162.81	157.50	7.3	33,759	0.02%
2026/05/18	6.8	159.00	0	159.00	159.00	6.8	33,121	0.02%
2026/05/15	7	179.64	14.4	178.97	176.50	-7.4	31,246	-0.02%
2026/05/14	9	175.60	26.6	175.19	175.00	-17.6	31,121	-0.06%
2026/05/13	4.2	165.16	13.4	168.69	168.00	-9.1	31,170	-0.03%
2026/05/12	31.7	168.04	13.2	170.16	170.00	18.6	31,356	0.06%
2026/05/11	8.2	172.57	23.3	175.10	174.50	-15.1	31,127	-0.05%
2026/05/08	33.9	170.91	11.1	174.21	167.50	22.8	31,442	0.07%
2026/05/07	8	180.45	9.1	183.64	185.50	-1.1	30,994	0.00%
2026/05/06	1	169.00	31.4	168.65	169.00	-30.3	31,467	-0.10%
2026/05/05	9.1	150.95	37.7	152.72	154.00	-28.5	31,207	-0.09%
2026/05/04	6	150.67	14.3	153.11	151.00	-8.3	31,027	-0.03%
2026/04/30	5.2	147.83	6	148.25	145.50	-0.8	30,893	0.00%
2026/04/29	0	145.00	14.2	147.16	144.00	-14.2	30,874	-0.05%
2026/04/28	27.3	146.96	32.2	145.99	146.00	-4.8	31,165	-0.02%
2026/04/27	28.1	136.95	10.3	138.26	138.50	17.8	31,214	0.06%
2026/04/24	18.1	143.35	29.2	143.70	140.50	-11.1	31,608	-0.04%
2026/04/23	44.1	137.32	11	137.86	136.00	33.1	32,287	0.10%
2026/04/22	27.4	147.26	25.8	147.40	145.00	1.6	32,092	0.00%
2026/04/21	46.7	139.16	8.4	138.17	138.50	38.3	32,090	0.12%
2026/04/20	9.3	141.40	30.6	143.10	139.00	-21.3	32,375	-0.07%
2026/04/17	17	131.91	9	134.06	132.00	8	32,365	0.02%
2026/04/16	8.4	133.23	25.1	134.43	132.50	-16.8	32,931	-0.05%
2026/04/15	8	129.44	7	127.29	127.50	1	33,777	0.00%
2026/04/14	7	124.64	2	126.75	124.50	5	34,076	0.01%
2026/04/13	2	125.75	0.5	126.00	125.50	1.5	34,323	0.00%
2026/04/09	3	130.33	7.2	131.51	131.50	-4.2	33,982	-0.01%
2026/04/08	9	129.89	19.5	129.62	131.00	-10.5	33,824	-0.03%
2026/04/07	1	120.50	39.5	117.92	121.00	-38.5	33,355	-0.12%
2026/04/02	27.9	111.70	1	110.50	110.00	26.9	33,115	0.08%
2026/04/01	2	117.75	1	118.50	118.00	1	32,826	0.00%
2026/03/31	4.1	113.26	4.5	115.72	116.00	-0.4	32,671	0.00%
2026/03/30	10	115.85	10	116.80	117.00	0	32,505	0.00%
2026/03/27	13	118.08	28	120.02	120.50	-15	32,302	-0.05%
2026/03/26	11.1	119.01	5	124.60	117.00	6.1	32,020	0.02%
2026/03/25	1	119.00	42	122.57	124.00	-41	31,720	-0.13%
2026/03/24	6	113.08	3	113.67	113.00	3	31,694	0.01%
2026/03/23	0	113.00	2	115.00	113.00	-2	31,613	-0.01%
2026/03/20	6.2	114.80	4	115.51	116.00	2.2	31,503	0.01%
2026/03/19	4	118.81	13	119.81	117.50	-9	31,281	-0.03%
2026/03/18	7.1	119.99	16	120.34	121.00	-9	31,072	-0.03%
2026/03/17	18	119.50	27.2	119.49	118.50	-9.2	30,807	-0.03%
2026/03/16	13	114.04	10	115.60	116.00	3	30,388	0.01%
2026/03/13	2.2	112.64	16	112.75	114.00	-13.8	30,162	-0.05%
2026/03/12	28.1	108.43	21.5	112.23	107.50	6.6	29,822	0.02%
2026/03/11	1	113.00	45	113.82	114.00	-44	29,403	-0.15%
2026/03/10	7	112.29	2	113.50	111.50	5	29,198	0.02%
2026/03/09	20.4	107.40	14	109.04	110.00	6.4	28,979	0.02%
2026/03/06	4.5	117.22	0	0.00	118.50	4.5	28,690	0.02%
2026/03/05	13	118.31	5	119.80	118.00	8	28,582	0.03%
2026/03/04	14.3	116.75	14	116.47	116.00	0.3	28,471	0.00%
2026/03/03	20.1	127.90	1	123.50	123.00	19.1	28,163	0.07%
2026/03/02	19.1	130.44	0	0.00	129.50	19.1	27,709	0.07%
2026/02/26	1	135.50	9	133.95	133.50	-8	27,435	-0.03%
2026/02/25	32.2	136.31	30	136.68	135.00	2.2	27,271	0.01%
2026/02/24	5	133.60	12.5	131.67	137.50	-7.5	26,766	-0.03%
2026/02/23	12.1	126.01	19.1	127.02	125.00	-7	26,134	-0.03%
2026/02/11	7	125.14	6.3	125.77	126.00	0.7	25,698	0.00%
2026/02/10	27.8	127.80	17	127.24	124.50	10.8	25,564	0.04%
2026/02/09	12.2	124.84	14.5	126.14	126.00	-2.3	24,965	-0.01%
2026/02/06	39.9	116.30	36	117.44	120.00	3.9	23,981	0.02%
2026/02/05	24	115.27	15.1	114.26	113.50	8.9	23,144	0.04%
2026/02/04	182.1	123.29	150	122.00	122.00	32.1	22,525	0.14%	大買/大賣/
2026/02/03	9.2	137.24	27	134.06	135.50	-17.8	21,918	-0.08%
2026/02/02	36.5	135.82	13.1	135.53	136.50	23.4	21,420	0.11%
2026/01/30	30.3	140.10	20	140.23	143.50	10.3	21,024	0.05%
2026/01/29	23.8	150.50	6	153.83	147.00	17.8	20,120	0.09%
2026/01/28	14.2	166.48	11.4	165.73	163.00	2.8	19,664	0.01%
2026/01/27	11	154.37	18.3	154.58	159.50	-7.3	18,715	-0.04%
2026/01/26	4	145.00	35.4	146.38	145.00	-31.4	18,230	-0.17%
2026/01/23	6.6	145.71	9.3	146.26	146.50	-2.7	17,898	-0.01%
2026/01/22	9.1	147.84	22.8	146.99	145.50	-13.7	17,446	-0.08%
2026/01/21	90.2	150.56	102.6	149.82	146.50	-12.5	16,871	-0.07%	大賣/
2026/01/20	41	139.80	20.1	140.86	141.50	20.9	16,237	0.13%
2026/01/19	37	140.33	92.8	140.99	139.00	-55.8	15,456	-0.36%
2026/01/16	222	138.50	175.2	138.39	139.50	46.8	14,623	0.32%	大買/大賣/
2026/01/15	22.7	124.04	18.6	124.82	127.00	4.1	13,522	0.03%
2026/01/14	172	127.99	162	125.93	124.00	10	13,085	0.08%	大買/大賣/
2026/01/13	17.2	116.43	22.2	117.49	117.50	-5	11,973	-0.04%
2026/01/12	24.7	116.30	21.9	118.59	119.00	2.7	10,953	0.03%
2026/01/09	22.1	112.12	12.1	111.46	108.50	10	9,861	0.10%
2026/01/08	4.3	107.06	87	112.11	109.00	-82.8	8,907	-0.93%
2026/01/07	7	101.57	13.9	102.86	103.50	-6.9	7,359	-0.09%
2026/01/06	18.1	96.80	5.6	98.10	99.50	12.5	6,878	0.18%
2026/01/05	34.1	92.47	5	92.78	93.20	29.1	6,502	0.45%
2026/01/02	2	92.45	0	0.00	92.30	2	6,406	0.03%
2025/12/31	25.2	92.47	0	0.00	92.10	25.2	6,335	0.40%
2025/12/30	1	95.00	1	96.70	94.50	0	6,305	0.00%
2025/12/29	1	96.00	0	0.00	96.00	1	6,259	0.02%
2025/12/26	0	0.00	4	98.65	98.20	-4	6,220	-0.06%
2025/12/24	0	0.00	3	98.93	99.20	-3	6,179	-0.05%
2025/12/23	1	97.90	2	98.60	98.60	-1	6,174	-0.02%
2025/12/22	1	97.00	3	96.80	97.40	-2	6,182	-0.03%
2025/12/19	2	95.85	1.2	96.42	96.30	0.8	6,320	0.01%
2025/12/18	2	95.50	3	96.50	96.90	-1	6,618	-0.02%
2025/12/17	1	95.70	25	96.52	95.90	-24	6,644	-0.36%
2025/12/16	1	92.10	0	0.00	92.30	1	6,498	0.02%
2025/12/11	0	0.00	1	91.90	91.90	-1	6,532	-0.02%
2025/11/28	1	91.00	1	90.90	90.50	0	6,529	0.00%
2025/11/25	0.4	90.00	0	0.00	90.10	0.4	6,523	0.01%
2025/11/24	0	88.25	0	0.00	88.00	0	6,523	0.00%
2025/11/20	0	89.50	0	0.00	89.80	0	6,517	0.00%
2025/11/18	2.5	89.52	5	89.30	89.60	-2.5	6,419	-0.04%
2025/11/17	1	90.80	0	0.00	90.50	1	6,401	0.02%
2025/11/14	1.1	90.72	0	0.00	90.60	1.1	6,390	0.02%
2025/11/13	0	92.80	0	0.00	92.50	0	6,420	0.00%
2025/11/12	3	94.20	0	0.00	92.50	3	6,417	0.05%
2025/11/11	1	92.50	3	93.00	92.20	-2	6,371	-0.03%
2025/11/07	0.2	93.03	0	0.00	93.00	0.2	6,299	0.00%
2025/11/06	3	94.47	0	0.00	94.20	3	6,256	0.05%
2025/11/05	23.3	94.88	1.2	95.07	96.00	22.1	6,123	0.36%
2025/11/04	2.1	99.31	4.2	101.38	98.70	-2.1	5,966	-0.04%
2025/11/03	2	97.00	0	0.00	97.20	2	5,805	0.03%
2025/10/31	0.2	96.51	0	0.00	96.70	0.2	5,859	0.00%
2025/10/30	0	0.00	4	98.70	98.00	-4	5,733	-0.07%
2025/10/29	3	99.00	0	0.00	99.00	3	5,676	0.05%
2025/10/28	5	100.52	0	0.00	99.60	5	5,673	0.09%
2025/10/27	2.1	104.29	5	105.20	102.50	-2.9	5,669	-0.05%
2025/10/23	1	101.00	0	0.00	101.50	1	5,493	0.02%
2025/10/22	0	0.00	6	103.42	103.50	-6	5,490	-0.11%
2025/10/21	12	105.54	29	107.35	104.50	-17	5,458	-0.31%
2025/10/20	0.1	104.50	0.1	103.50	104.00	0	5,352	0.00%
2025/10/17	0	0.00	1	101.00	99.20	-1	5,338	-0.02%
2025/10/16	1	100.00	0	0.00	100.00	1	5,369	0.02%
2025/10/14	1	97.00	0	0.00	97.00	1	5,455	0.02%
2025/10/13	1	99.30	0	0.00	99.50	1	5,512	0.02%
2025/10/09	0	0.00	4.1	105.47	102.00	-4.1	5,509	-0.07%
2025/10/08	0	103.00	0	0.00	103.00	0	5,436	0.00%
2025/10/07	0	0.00	4	103.00	102.00	-4	5,481	-0.07%
2025/10/03	0	0.00	1	102.00	101.50	-1	5,537	-0.02%
2025/10/02	0	0.00	4	100.08	101.00	-4	5,528	-0.07%
2025/10/01	3	100.50	0	0.00	99.50	3	5,452	0.06%
2025/09/30	1	100.50	2	101.50	102.00	-1	5,417	-0.02%
2025/09/26	6	99.75	6	100.05	101.00	0	5,448	0.00%
2025/09/25	0	0.00	2	102.00	101.50	-2	5,655	-0.04%
2025/09/24	3	103.50	16.1	103.19	103.50	-13.1	6,090	-0.22%
2025/09/23	2	104.25	5	104.30	104.50	-3	6,224	-0.05%
2025/09/22	5.1	102.51	7.4	101.08	102.50	-2.3	6,260	-0.04%
2025/09/19	2	95.50	0	0.00	96.00	2	6,097	0.03%
2025/09/17	2	92.20	2.2	92.39	92.00	-0.2	6,142	0.00%
2025/09/16	0	0.00	7	90.89	91.70	-7	6,175	-0.11%
2025/09/15	5	90.02	0	0.00	89.50	5	6,197	0.08%
2025/09/12	2.2	90.55	5	91.16	90.70	-2.8	6,239	-0.04%
2025/09/11	4	89.95	2	91.50	89.40	2	6,259	0.03%
2025/09/10	2	91.35	0	0.00	90.60	2	6,304	0.03%
2025/09/09	0	0.00	2.6	93.06	92.50	-2.6	6,396	-0.04%
2025/09/08	0	0.00	6	92.25	91.90	-6	6,472	-0.09%
2025/09/05	0	0.00	0.5	92.02	91.70	-0.5	6,503	-0.01%
2025/09/04	1	91.70	0.1	92.20	91.50	0.9	6,553	0.01%
2025/09/03	0	91.40	0	0.00	90.80	0	6,689	0.00%
2025/08/29	0	0.00	5	92.26	91.50	-5	7,221	-0.07%
2025/08/27	2	91.70	0	0.00	92.50	2	7,544	0.03%