龍巖 (5530)-凱基-中港券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃其他類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	4	47.00	46.80	-4	1,250	-0.32%
2024/08/28	0	0.00	1	49.50	49.65	-1	1,293	-0.08%
2024/08/27	0	0.00	2	48.90	48.75	-2	1,302	-0.15%
2024/08/21	0	0.00	2	49.28	48.45	-2	1,326	-0.15%
2024/08/14	0	0.00	7	48.39	49.00	-7	1,316	-0.53%
2024/08/09	0	0.00	5	48.74	48.40	-5	1,328	-0.38%
2024/08/07	5	49.37	0	0.00	49.15	5	1,344	0.37%
2024/08/02	0	0.00	11	50.88	50.60	-11	1,328	-0.83%
2024/07/30	10	51.60	0	0.00	51.50	10	1,329	0.75%
2024/07/29	2	53.10	0	0.00	51.70	2	1,340	0.15%
2024/07/17	0	0.00	1	55.90	56.00	-1	1,282	-0.08%
2024/07/15	0	0.00	6	55.30	54.40	-6	1,260	-0.48%
2024/07/11	4	52.60	0	0.00	53.10	4	1,254	0.32%
2024/07/10	0	0.00	1	55.10	54.50	-1	1,235	-0.08%
2024/07/05	2	56.20	3	56.93	56.90	-1	1,223	-0.08%
2024/07/04	5	54.60	2	54.85	57.40	3	1,183	0.25%
2024/06/28	2	51.80	0	0.00	51.80	2	1,106	0.18%
2024/06/26	3	56.50	0	0.00	56.40	3	1,025	0.29%
2024/06/25	0	0.00	2	57.30	57.60	-2	1,002	-0.20%
2024/06/20	10	56.48	0	0.00	56.00	10	834	1.20%
2024/06/19	0	0.00	7	53.90	53.50	-7	709	-0.99%
2024/06/06	0	0.00	1	47.65	47.55	-1	598	-0.17%
2024/04/24	0	0.00	10	42.05	41.90	-10	427	-2.34%
2024/04/01	0	0.00	2	41.05	40.80	-2	391	-0.51%
2024/03/25	2	40.80	0	0.00	40.45	2	382	0.52%
2024/02/19	1	39.85	0	0.00	39.75	1	262	0.38%
2023/12/26	0	0.00	2	38.88	38.95	-2	191	-1.04%
2023/12/25	2	38.60	0	0.00	38.70	2	189	1.06%
2023/12/21	0	0.00	1	38.60	38.60	-1	189	-0.53%
2023/12/20	0	0.00	3	38.58	38.65	-3	188	-1.60%
2023/12/08	0	0.00	0	38.55	38.15	0	188	0.00%
2023/12/04	3	38.10	0	0.00	38.45	3	180	1.67%
2023/11/22	0	0.00	2.2	38.03	38.20	-2.2	167	-1.31%
2023/11/20	0	0.00	1	38.90	38.15	-1	162	-0.62%
2023/11/14	0	0.00	1	37.00	37.40	-1	143	-0.70%
2023/11/10	0	0.00	1	36.85	36.75	-1	136	-0.74%
2023/11/08	0	0.00	5	36.52	36.50	-5	137	-3.63%
2023/09/25	0	0.00	17	36.68	36.70	-17	200	-8.50%
2023/09/13	0	0.00	1	37.10	37.20	-1	225	-0.44%
2023/08/28	0	0.00	1	36.00	35.90	-1	258	-0.39%
2023/08/17	0	35.95	0	0.00	35.90	0	268	0.00%
2023/08/14	1	36.00	0	0.00	35.85	1	273	0.37%
2023/08/08	1	36.35	1	36.55	36.50	0	273	0.00%
2023/07/31	0	0.00	1	37.85	37.10	-1	262	-0.38%
2023/07/07	2	36.70	0	0.00	36.70	2	274	0.73%
2023/07/03	1	36.60	0	0.00	36.80	1	278	0.36%
2023/06/30	1	36.65	0	0.00	36.70	1	276	0.36%
2023/06/28	1	36.75	0	0.00	36.70	1	273	0.37%
2023/06/27	3	37.05	0	0.00	37.00	3	266	1.12%
2023/06/06	1	37.90	0	0.00	37.90	1	293	0.34%
2023/05/29	0	0.00	1	37.45	37.55	-1	285	-0.35%
2023/05/22	0	0.00	2	38.00	37.90	-2	290	-0.69%
2023/05/16	0	38.15	0	0.00	37.90	0	291	0.00%
2023/05/05	0	0.00	1	37.65	37.65	-1	303	-0.33%
2023/04/28	0	0.00	3	37.40	37.50	-3	309	-0.97%
2023/04/27	4	37.39	2	37.55	37.40	2	310	0.64%
2023/04/26	0	37.30	1	37.40	37.40	-1	312	-0.32%
2023/04/25	2	37.03	0	0.00	37.00	2	311	0.64%
2023/04/20	2	38.18	1	38.45	38.10	1	297	0.34%
2023/04/17	1	38.25	0	38.40	38.25	1	293	0.34%
2023/04/14	0	39.50	0	0.00	38.30	0	291	0.00%
2023/03/21	0	0.00	1	39.55	39.45	-1	395	-0.25%
2023/03/16	0	0.00	1	39.75	39.35	-1	397	-0.25%
2023/03/15	1	40.10	0	0.00	40.05	1	394	0.25%
2023/03/14	0.2	40.30	1	40.80	40.20	-0.8	389	-0.21%
2023/03/09	2	40.20	0.2	40.11	39.35	1.8	364	0.50%
2023/03/03	0	0.00	1	38.60	38.60	-1	338	-0.30%
2023/02/08	0.2	39.50	0	0.00	39.35	0.2	326	0.05%
2023/02/02	0	0.00	0.1	38.65	38.60	-0.1	306	-0.03%
2023/02/01	0.1	38.40	1	38.35	38.30	-0.9	304	-0.30%
2023/01/31	0	0.00	1	37.85	38.10	-1	304	-0.33%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/06	1	37.90	0	0.00	37.90	1	303	0.33%
2022/12/29	0	0.00	1	39.20	39.20	-1	305	-0.33%
2022/12/28	1	39.15	1	39.80	39.25	0	303	0.00%
2022/12/27	1	39.70	0	0.00	39.30	1	291	0.34%
2022/12/21	3	38.00	1	38.20	38.40	2	264	0.76%
2022/12/20	1	37.75	0	0.00	37.75	1	261	0.38%
2022/12/16	2	40.28	0	0.00	40.15	2	231	0.86%
2022/12/15	0	0.00	2	37.63	37.65	-2	192	-1.04%
2022/12/06	0	37.85	0	0.00	36.90	0	184	0.01%
2022/11/15	1	36.40	0	0.00	36.30	1	186	0.54%
2022/10/14	0	36.55	10	36.45	36.45	-10	251	-3.97%
2022/10/07	0	0.00	2	38.30	38.25	-2	258	-0.77%
2022/09/29	1	37.80	0	0.00	38.15	1	286	0.35%
2022/09/28	0	0.00	5	38.04	37.60	-5	288	-1.73%
2022/09/27	0	0.00	4	38.80	38.80	-4	286	-1.40%
2022/09/16	0	40.80	0	0.00	40.70	0	305	0.00%
2022/09/15	0	0.00	0.1	41.05	40.80	-0.1	308	-0.04%
2022/09/12	0	40.85	0	0.00	40.85	0	374	0.00%
2022/09/08	0.1	40.80	0	0.00	40.85	0.1	381	0.01%
2022/09/06	0	0.00	0.1	41.60	40.95	-0.1	393	-0.02%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/08/26	0	0.00	2	41.60	41.75	-2	460	-0.43%
2022/08/15	0	0.00	1	41.45	41.30	-1	621	-0.16%
2022/08/11	0	0.00	1	40.95	40.85	-1	649	-0.15%
2022/07/26	0	0.00	3	41.45	41.10	-3	1,083	-0.28%
2022/07/22	1	40.95	0	0.00	41.10	1	1,108	0.09%
2022/07/21	1	40.70	0	0.00	40.70	1	1,125	0.09%
2022/07/15	0	41.30	0	0.00	41.05	0	1,200	0.00%
2022/07/13	1	41.26	0	0.00	41.25	1	1,243	0.08%
2022/07/08	4	41.85	0	0.00	41.35	4	1,281	0.31%
2022/07/01	2	42.18	0	0.00	41.05	2	1,323	0.15%
2022/06/29	0	0.00	4	43.25	43.45	-4	1,323	-0.30%
2022/06/22	2	42.70	0	0.00	42.50	2	1,313	0.15%
2022/06/21	0	0.00	2	42.45	42.65	-2	1,305	-0.15%
2022/06/20	2	42.95	0	0.00	42.25	2	1,286	0.16%
2022/06/17	0	0.00	1	44.55	44.60	-1	1,249	-0.08%
2022/06/16	0	45.50	0	0.00	45.05	0	1,243	0.00%
2022/06/13	1	46.60	0	0.00	46.60	1	1,218	0.08%
2022/06/10	5.1	47.97	6.4	47.51	47.65	-1.3	1,210	-0.11%
2022/06/09	3	47.25	3	47.05	47.35	0	1,188	0.00%
2022/06/06	3	47.08	3	46.85	47.10	0	1,170	0.00%
2022/06/01	1	46.70	0	0.00	46.95	1	1,147	0.09%
2022/05/31	0	0.00	1	47.10	47.25	-1	1,125	-0.09%
2022/05/30	1	47.80	11	47.41	47.30	-10	1,112	-0.90%
2022/05/27	1	46.40	1	46.90	47.80	0	1,076	0.00%
2022/05/26	1	45.90	1	46.50	45.80	0	1,041	0.00%
2022/05/24	3	46.35	0	0.00	44.95	3	1,024	0.29%
2022/05/23	3	45.20	2.2	45.96	46.35	0.9	1,012	0.08%
2022/05/20	1	44.55	0	0.00	44.90	1	992	0.10%
2022/05/19	2.1	44.81	0	0.00	44.50	2.1	987	0.21%
2022/05/17	0.1	45.40	1	45.45	45.45	-0.9	956	-0.09%
2022/05/16	1	44.60	0	0.00	45.25	1	944	0.11%
2022/05/12	4	45.08	4	44.10	43.45	0	879	0.00%
2022/05/11	2	46.18	2	46.43	45.90	0	823	0.00%
2022/05/10	0.1	47.38	0	0.00	47.80	0.1	805	0.01%
2022/05/09	0.2	50.00	2	50.10	49.75	-1.8	715	-0.26%
2022/05/06	1	47.20	1.3	47.75	48.40	-0.3	583	-0.05%
2022/05/04	3	47.25	3	46.87	46.80	0	550	0.00%
2022/05/03	2.1	49.09	1	47.75	47.60	1.1	540	0.20%
2022/04/29	2	48.40	0	0.00	48.05	2	526	0.38%
2022/04/28	0	0.00	3	48.83	48.50	-3	520	-0.58%
2022/04/27	13.1	48.22	0	0.00	48.15	13.1	500	2.62%
2022/04/25	2	48.50	0	0.00	47.50	2	465	0.43%
2022/04/21	2.2	49.75	0	0.00	49.45	2.2	406	0.54%
2022/04/20	0	0.00	1	50.00	49.90	-1	379	-0.26%
2022/04/19	0	0.00	0	48.80	48.70	0	349	-0.01%
2022/04/18	1	48.60	1	49.05	48.90	0	334	0.00%
2022/04/15	0	47.75	10	47.30	47.95	-10	299	-3.32%
2022/04/13	0	0.00	5	47.15	46.80	-5	280	-1.78%
2022/04/12	0	0.00	2	47.40	47.65	-2	266	-0.75%
2022/04/11	5	46.20	0	0.00	46.35	5	245	2.04%
2022/04/01	0	0.00	1	45.25	45.20	-1	222	-0.45%
2022/03/03	1	43.75	0	0.00	43.95	1	254	0.39%
2022/02/22	2	44.10	0	0.00	44.20	2	260	0.77%
2022/02/08	1	42.50	0	0.00	42.65	1	265	0.38%
2022/02/07	1	42.80	0	0.00	42.50	1	266	0.38%
2022/01/21	1	43.25	0	0.00	43.25	1	258	0.39%
2021/12/30	2	44.23	0	0.00	44.30	2	259	0.77%
2021/12/29	1	44.20	0	0.00	44.20	1	259	0.38%
2021/12/27	1	44.70	0	0.00	44.40	1	268	0.37%
2021/12/06	0	0.00	2	43.85	44.10	-2	274	-0.73%
2021/12/03	0	0.00	2	43.90	43.90	-2	278	-0.72%
2021/12/01	0	0.00	1	43.75	43.80	-1	282	-0.35%
2021/11/17	1	45.25	0	0.00	45.20	1	280	0.36%
2021/10/26	0	0.00	1	45.50	45.60	-1	284	-0.35%
2021/10/22	1	45.00	0	0.00	44.75	1	288	0.35%
2021/10/20	1	45.10	0	0.00	45.10	1	293	0.34%
2021/10/15	1	45.00	0	0.00	44.90	1	306	0.33%
2021/10/06	1	44.50	0	0.00	44.50	1	337	0.30%
2021/09/14	3	46.60	0	0.00	46.60	3	420	0.71%
2021/09/06	2	47.40	0	0.00	47.10	2	517	0.39%
2021/09/03	1	47.60	0	0.00	47.60	1	541	0.18%
2021/09/02	0	0.00	1	48.00	47.60	-1	569	-0.18%
2021/08/30	0	0.00	1	46.65	46.75	-1	785	-0.13%
2021/08/27	5	46.80	0	0.00	46.80	5	890	0.56%
2021/08/25	2	47.65	0	0.00	47.60	2	1,067	0.19%
2021/08/24	3	47.40	0	0.00	47.30	3	1,234	0.24%
2021/08/19	0	0.00	2	47.00	47.00	-2	2,112	-0.09%
2021/08/18	0	0.00	3	46.98	47.35	-3	2,109	-0.14%
2021/08/11	0	0.00	0.1	48.30	48.10	-0.1	2,093	0.00%
2021/08/06	4	48.41	0	0.00	48.40	4	2,109	0.19%
2021/07/28	0	0.00	2	48.43	48.40	-2	2,143	-0.09%
2021/07/27	0	0.00	1	49.00	48.90	-1	2,146	-0.05%
2021/07/21	1	48.30	0	0.00	48.10	1	2,142	0.05%
2021/07/15	0	0.00	1	49.10	49.15	-1	2,143	-0.05%
2021/07/14	0	0.00	1	48.45	48.25	-1	2,144	-0.05%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/07/07	1	49.10	0	0.00	49.05	1	2,115	0.05%
2021/06/25	0.1	50.50	0	0.00	50.00	0.1	2,070	0.00%
2021/06/24	1	50.50	0	0.00	50.50	1	2,061	0.05%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/21	0	0.00	5	49.65	49.25	-5	2,019	-0.25%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/17	5	50.60	0	0.00	50.30	5	1,976	0.25%
2021/06/15	0	0.00	5	50.70	50.30	-5	1,949	-0.26%
2021/06/10	0	0.00	6	51.87	51.80	-6	1,899	-0.32%
2021/06/09	11	52.49	2	52.90	52.50	9	1,872	0.48%
2021/06/08	3	53.63	1	54.00	53.70	2	1,836	0.11%
2021/06/07	3	57.27	1	57.60	56.10	2	1,777	0.11%
2021/06/04	6	55.93	5	56.46	55.40	1	1,642	0.06%
2021/06/03	1	53.90	0	0.00	54.60	1	1,535	0.07%
2021/06/02	5	53.88	13	53.37	54.50	-8	1,475	-0.54%
2021/06/01	9	54.09	18	54.14	53.70	-9	1,352	-0.67%
2021/05/28	5.1	59.72	13	59.82	59.90	-7.9	609	-1.30%
2021/05/27	1	50.20	2	52.85	54.50	-1	356	-0.28%
2021/05/19	1	48.65	2	48.65	48.80	-1	286	-0.35%
2021/05/18	2	49.50	0	0.00	49.00	2	286	0.70%
2021/05/13	0	0.00	5	47.16	47.65	-5	262	-1.90%
2021/05/12	5	49.01	0	0.00	48.50	5	254	1.96%
2021/05/11	2	50.50	0	0.00	50.30	2	237	0.84%
2021/05/07	0	0.00	5	51.14	50.90	-5	229	-2.18%
2021/05/05	0	0.00	0.6	51.20	51.10	-0.6	223	-0.27%
2021/04/27	4	52.33	0	0.00	52.50	4	215	1.86%
2021/04/23	0	0.00	1	52.40	52.30	-1	210	-0.48%
2021/04/22	1	53.10	0	0.00	52.80	1	205	0.49%
2021/04/21	5	53.14	0	0.00	53.10	5	201	2.48%
2021/04/19	11	52.76	0	0.00	52.90	11	192	5.72%
2021/04/09	0	0.00	2	52.00	51.80	-2	171	-1.16%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/24	0	0.00	1	52.10	51.90	-1	186	-0.54%
2021/02/05	3	50.50	0	0.00	50.50	3	187	1.60%
2021/02/01	0	50.60	0	0.00	50.00	0	188	0.01%
2021/01/26	1	50.70	0	0.00	50.80	1	185	0.54%
2021/01/14	0	0.00	1	52.70	52.60	-1	170	-0.59%
2020/12/31	0	0.00	2	52.70	52.90	-2	154	-1.29%
2020/12/28	0	0.00	1	53.10	53.20	-1	150	-0.66%
2020/12/22	1	52.90	0	0.00	52.60	1	151	0.66%
2020/11/25	0	0.00	1	55.20	55.50	-1	133	-0.75%
2020/10/05	0	0.00	1	54.00	53.90	-1	223	-0.45%
2020/09/25	1	53.60	0	0.00	53.50	1	235	0.43%
2020/09/24	1	53.70	0	0.00	53.70	1	234	0.43%
2020/09/16	1	55.40	0	0.00	55.10	1	232	0.43%
2020/09/02	0	0.00	1	55.10	55.10	-1	237	-0.42%
2020/08/25	1	55.50	0	0.00	55.10	1	238	0.42%
2020/08/18	1	56.10	0	0.00	56.00	1	233	0.43%
2020/08/14	0	0.00	1	56.60	56.50	-1	228	-0.44%
2020/08/13	0	0.00	1	56.50	56.60	-1	227	-0.44%
2020/08/12	0	0.00	1	57.20	56.80	-1	227	-0.44%
2020/08/11	0	0.00	2	57.45	57.20	-2	228	-0.88%
2020/08/05	0	0.00	1	58.00	57.70	-1	241	-0.41%
2020/08/04	1	58.20	1	58.20	58.00	0	247	0.00%
2020/08/03	0	0.00	1	58.80	58.30	-1	248	-0.40%
2020/07/31	0	0.00	1	57.90	58.80	-1	246	-0.41%
2020/07/30	0	0.00	1	57.30	57.90	-1	239	-0.42%
2020/07/29	0	0.00	1	56.50	57.30	-1	236	-0.42%
2020/07/28	2	57.65	0	0.00	56.50	2	233	0.86%
2020/07/24	0	0.00	2	59.65	59.70	-2	217	-0.92%
2020/07/23	0	0.00	1	60.10	60.00	-1	212	-0.47%
2020/07/22	0	0.00	1	59.70	60.10	-1	210	-0.47%
2020/07/21	0	0.00	2	59.20	59.40	-2	207	-0.97%
2020/07/20	0	0.00	1	59.20	59.30	-1	206	-0.48%
2020/07/13	0	0.00	1	59.10	59.50	-1	211	-0.47%
2020/07/09	0	0.00	1	59.40	59.60	-1	208	-0.48%
2020/07/08	0	0.00	1	59.00	59.40	-1	206	-0.48%
2020/05/27	0	0.00	1	57.30	57.20	-1	269	-0.37%
2020/05/08	1	55.60	0	0.00	55.50	1	241	0.41%
2020/04/29	1	55.40	0	0.00	55.30	1	251	0.40%
2020/04/24	0	0.00	1	53.60	53.90	-1	258	-0.39%
2020/04/21	1	54.10	0	0.00	53.60	1	256	0.39%
2020/04/20	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/27	5	55.30	0	0.00	54.70	5	237	2.11%
2020/03/25	1	53.00	0	0.00	53.40	1	230	0.43%
2020/03/24	1	51.00	0	0.00	51.50	1	223	0.45%
2020/03/23	0	0.00	10	49.91	50.00	-10	222	-4.50%
2020/03/19	0	0.00	61	49.04	49.10	-61	225	-27.00%
2020/03/17	0	0.00	100	51.60	51.30	-100	205	-48.56%
2020/03/02	0	0.00	10	60.10	60.40	-10	197	-5.08%
2020/01/30	2	62.15	0	0.00	61.40	2	304	0.66%
2020/01/13	0	0.00	10	64.00	63.80	-10	305	-3.28%
2020/01/03	0	0.00	1	63.40	63.40	-1	308	-0.32%
2019/12/30	0	0.00	40	63.13	62.90	-40	302	-13.20%
2019/12/23	0	0.00	10	62.57	62.50	-10	302	-3.31%
2019/12/11	0	0.00	1	63.60	63.70	-1	283	-0.35%
2019/12/10	1	63.60	0	0.00	63.50	1	283	0.35%
2019/12/05	0	0.00	1	63.50	63.50	-1	288	-0.35%
2019/12/04	0	0.00	1	63.80	64.00	-1	282	-0.35%
2019/11/27	0	0.00	10	64.90	64.70	-10	270	-3.69%
2019/11/25	0	0.00	1	64.70	64.90	-1	261	-0.38%
2019/11/18	10	63.54	0	0.00	64.80	10	237	4.22%
2019/11/15	0	0.00	9	65.04	65.00	-9	226	-3.98%
2019/11/12	0	0.00	2	64.60	64.40	-2	201	-0.99%
2019/11/11	11	65.40	10	65.21	64.40	1	194	0.52%
2019/11/08	0	0.00	1	61.80	61.60	-1	154	-0.65%
2019/11/06	0	0.00	1	61.30	61.50	-1	151	-0.66%
2019/11/05	0	0.00	2	61.80	61.00	-2	151	-1.32%
2019/11/04	0	0.00	5	61.74	62.20	-5	150	-3.32%
2019/10/24	1	60.20	0	0.00	60.60	1	146	0.68%
2019/10/14	2	61.80	0	0.00	61.30	2	180	1.11%
2019/10/09	5	61.70	0	0.00	61.70	5	183	2.73%
2019/08/22	0	0.00	1	60.60	60.20	-1	225	-0.44%
2019/08/20	0	0.00	1	60.70	60.40	-1	256	-0.39%
2019/08/19	3	60.77	0	0.00	60.60	3	255	1.17%
2019/07/22	0	0.00	1	64.90	64.70	-1	237	-0.42%
2019/06/14	0	0.00	13	62.52	62.80	-13	223	-5.81%
2019/05/30	0	0.00	1	63.90	63.90	-1	249	-0.40%
2019/05/14	0	0.00	1	60.00	60.40	-1	322	-0.31%
2019/05/06	0	0.00	3	61.50	62.00	-3	321	-0.93%
2019/04/02	1	62.20	0	0.00	61.80	1	310	0.32%
2019/03/29	0	0.00	18	62.18	62.20	-18	307	-5.85%
2019/03/28	0	0.00	5	61.70	62.30	-5	309	-1.61%
2019/03/27	0	0.00	10	61.60	61.40	-10	309	-3.23%
2019/03/26	0	0.00	15	61.47	61.60	-15	313	-4.78%
2019/03/22	0	0.00	13	62.04	61.70	-13	316	-4.11%
2019/03/21	0	0.00	10	61.95	61.70	-10	317	-3.15%
2019/03/20	0	0.00	7	62.01	61.60	-7	318	-2.20%
2019/03/18	0	0.00	31	62.97	62.60	-31	321	-9.64%
2019/03/12	3	62.60	0	0.00	62.00	3	317	0.95%
2019/03/08	1	61.60	0	0.00	61.60	1	324	0.31%
2019/03/04	3	64.37	2	64.20	64.00	1	301	0.33%
2019/02/27	0	0.00	5	63.00	63.60	-5	282	-1.77%
2019/02/26	1	61.30	0	0.00	60.80	1	259	0.39%
2019/02/22	0	0.00	1	60.60	60.50	-1	250	-0.40%
2019/02/14	2	61.80	2	60.40	60.30	0	219	0.00%
2019/02/11	1	58.40	0	0.00	58.10	1	194	0.51%
2019/01/28	0	0.00	4	58.10	57.90	-4	194	-2.06%
2019/01/25	56	58.78	0	0.00	58.00	56	194	28.76%
2019/01/21	0	0.00	1	59.60	59.30	-1	190	-0.53%
2019/01/18	15	57.30	0	0.00	57.10	15	180	8.32%
2019/01/15	40	56.89	0	0.00	57.00	40	180	22.11%
2019/01/11	1	56.00	0	0.00	56.30	1	193	0.52%
2019/01/04	0	0.00	1	56.50	56.40	-1	210	-0.48%
2019/01/02	0	0.00	1	56.60	56.50	-1	227	-0.44%
2018/12/22	0	0.00	1	56.00	56.00	-1	254	-0.39%
2018/12/21	4	56.10	0	0.00	55.60	4	268	1.49%
2018/12/20	0	0.00	4	56.00	56.00	-4	268	-1.49%
2018/12/18	1	56.80	0	0.00	56.60	1	269	0.37%
2018/12/13	1	57.10	0	0.00	57.10	1	300	0.33%
2018/12/04	10	59.74	0	0.00	58.70	10	402	2.49%
2018/11/21	0	0.00	6	58.30	58.40	-6	487	-1.23%
2018/11/01	0	0.00	5	57.90	58.70	-5	533	-0.94%
2018/10/31	1	58.00	0	0.00	58.20	1	536	0.19%
2018/10/25	1	57.90	0	0.00	57.70	1	550	0.18%
2018/10/02	0	0.00	1	64.00	63.80	-1	530	-0.19%
2018/09/28	0	0.00	1	64.70	64.90	-1	537	-0.19%
2018/09/27	1	65.60	0	0.00	65.30	1	527	0.19%
2018/09/19	1	66.70	2	67.85	66.50	-1	513	-0.19%
2018/09/14	1	66.60	0	0.00	66.60	1	482	0.21%
2018/09/13	2	68.00	1	67.30	67.80	1	469	0.21%
2018/09/12	2	67.60	0	0.00	67.60	2	458	0.44%
2018/09/11	2	63.70	0	0.00	66.50	2	433	0.46%
2018/09/06	3	64.70	0	0.00	64.70	3	386	0.78%
2018/09/05	1	62.60	0	0.00	63.10	1	366	0.27%
2018/09/04	2	62.20	0	0.00	62.60	2	360	0.56%
2018/09/03	2	62.00	2	62.60	61.80	0	356	0.00%
2018/08/31	1	62.20	2	61.95	62.10	-1	349	-0.29%
2018/08/29	0	0.00	1	58.90	59.00	-1	333	-0.30%
2018/08/28	0	0.00	1	58.60	59.00	-1	336	-0.30%
2018/08/22	0	0.00	1	58.70	59.00	-1	331	-0.30%
2018/08/20	1	58.20	0	0.00	57.20	1	328	0.30%
2018/08/16	1	59.00	0	0.00	58.40	1	326	0.31%
2018/08/15	2	59.10	0	0.00	59.00	2	328	0.61%
2018/08/14	1	58.50	0	0.00	58.80	1	324	0.31%
2018/08/13	1	58.10	0	0.00	57.50	1	321	0.31%
2018/08/02	0	0.00	1	57.50	57.50	-1	301	-0.33%
2018/07/30	0	0.00	2	58.20	58.20	-2	301	-0.66%
2018/07/23	1	61.20	0	0.00	60.80	1	288	0.35%
2018/07/20	0	0.00	1	60.70	60.60	-1	284	-0.35%
2018/07/16	0	0.00	1	60.20	60.30	-1	284	-0.35%
2018/07/13	1	60.00	0	0.00	59.90	1	284	0.35%
2018/06/28	1	60.90	0	0.00	60.70	1	263	0.38%
2018/06/27	1	61.40	0	0.00	61.50	1	257	0.39%
2018/06/26	1	61.50	0	0.00	61.60	1	256	0.39%
2018/06/22	3	61.67	0	0.00	61.50	3	254	1.18%
2018/06/05	0	0.00	1	61.70	61.60	-1	213	-0.47%
2018/05/31	1	63.20	0	0.00	63.40	1	204	0.49%
2018/05/23	1	62.40	0	0.00	62.30	1	199	0.50%
2018/04/18	1	61.70	0	0.00	62.40	1	244	0.41%
2018/04/17	1	61.70	0	0.00	61.70	1	250	0.40%
2018/04/16	1	62.30	0	0.00	61.70	1	250	0.40%
2018/04/13	1	62.70	0	0.00	62.30	1	251	0.40%
2018/04/12	1	62.40	0	0.00	62.70	1	252	0.40%
2018/04/10	1	62.30	0	0.00	62.50	1	262	0.38%
2018/04/03	1	62.50	0	0.00	62.20	1	275	0.36%
2018/04/02	1	63.30	0	0.00	62.80	1	277	0.36%
2018/03/31	1	63.50	0	0.00	63.50	1	277	0.36%
2018/02/22	1	63.40	0	0.00	63.20	1	407	0.25%
2018/01/08	3	71.50	0	0.00	71.30	3	594	0.50%