台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    10,256
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.126.0100.0026.007.18,5700.08%
2024/03/27226.106.226.1126.10-4.28,455-0.05%
2024/03/268.226.24126.2026.157.28,4610.09%
2024/03/250.726.0100.0025.950.78,4160.01%
2024/03/22325.98126.0026.0028,4200.02%
2024/03/210.225.901.125.9126.05-0.98,375-0.01%
2024/03/203.525.753925.7525.65-35.58,568-0.41%
2024/03/19225.8800.0025.8528,5190.02%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/14226.155.226.2426.30-3.28,140-0.04%
2024/03/134.525.83225.8525.852.67,8910.03%
2024/03/121.825.890.125.8525.851.67,7640.02%
2024/03/11325.85425.8825.85-17,683-0.01%
2024/03/080.825.7532.225.8125.85-31.47,615-0.41%
2024/03/07325.7200.0025.7037,5730.04%
2024/03/06125.751.525.7525.75-0.57,549-0.01%
2024/03/050.225.75425.6025.60-3.88,133-0.05%
2024/03/0416.125.65125.7525.7015.18,1740.18%
2024/03/010.725.83125.7525.80-0.38,2450.00%
2024/02/29425.741225.8325.95-88,290-0.10%
2024/02/27125.7000.0025.6518,0990.01%
2024/02/260.225.7517.125.6225.75-16.98,061-0.21%
2024/02/23225.8000.0025.7528,0470.02%
2024/02/221825.850.225.8525.7517.98,2180.22%
2024/02/2118.325.90125.9025.8517.38,2110.21%
2024/02/200.225.9000.0025.950.28,2620.00%
2024/02/190.225.7500.0025.850.28,3670.00%
2024/02/16725.54025.6525.6078,5550.08%
2024/02/1500.007825.6025.55-788,526-0.91%
2024/02/05325.6300.0025.6038,3860.04%
2024/02/02225.70125.8025.8518,3410.01%
2024/02/0100.00225.7525.85-28,344-0.02%
2024/01/314225.443.625.4625.4538.48,2430.47%
2024/01/30925.5100.0025.4098,1470.11%
2024/01/29225.80625.7025.75-48,151-0.05%
2024/01/26125.751.325.6325.70-0.38,1370.00%
2024/01/2500.00125.5025.50-18,156-0.01%
2024/01/242.125.45114.225.3025.50-1128,130-1.38% 大賣/鉅額交易
2024/01/2312.125.39125.3525.3011.18,1480.14%
2024/01/2200.00125.3025.25-18,242-0.01%
2024/01/1900.00025.3525.3008,1720.00%
2024/01/18225.25825.2525.20-68,174-0.07%
2024/01/173.125.300.425.4025.152.78,1420.03%
2024/01/16525.62125.6025.5047,8860.05%
2024/01/15226.0000.0026.0027,7410.03%
2024/01/11526.2000.0026.1057,9090.06%
2024/01/100.226.30826.2026.20-7.87,881-0.10%
2024/01/0900.009.326.4726.35-9.37,872-0.12%
2024/01/080.226.500.226.5026.5007,9290.00%
2024/01/05226.4510.526.4126.50-8.57,918-0.11%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/03026.50326.3026.35-38,258-0.04%
2024/01/0200.002.426.7126.80-2.48,201-0.03%
2023/12/290.226.65326.7026.70-2.88,278-0.03%
2023/12/28226.60126.5526.8518,4540.01%
2023/12/2700.00226.5326.55-28,420-0.02%
2023/12/2200.00326.2026.25-38,426-0.04%
2023/12/20026.502.326.5026.35-2.38,620-0.03%
2023/12/19126.5000.0026.7018,5450.01%
2023/12/1800.00126.6526.70-18,899-0.01%
2023/12/15126.801.326.9026.75-0.38,9330.00%
2023/12/14526.50426.8026.8518,6780.01%
2023/12/130.126.65326.4326.50-2.98,534-0.03%
2023/12/129.926.58326.7026.656.98,7230.08%
2023/12/08126.751.426.7126.75-0.48,7120.00%
2023/12/072526.6500.0026.75258,7400.29%
2023/12/0600.000.126.7026.80-0.18,8310.00%
2023/12/051126.55126.6026.65108,8250.11%
2023/12/013.126.7500.0026.553.18,8940.03%
2023/11/30026.70126.9526.95-18,851-0.01%
2023/11/2900.00626.7526.70-68,250-0.07%
2023/11/28126.751626.6426.75-158,147-0.18%
2023/11/240.126.400.426.4026.50-0.38,1660.00%
2023/11/225.826.5300.0026.505.88,2110.07%
2023/11/21426.7500.0026.8048,2620.05%
2023/11/20226.455.126.4426.45-3.18,085-0.04%
2023/11/17626.5300.0026.4568,0590.07%
2023/11/13125.7500.0025.8017,8020.01%
2023/11/090.625.75525.7025.70-4.47,998-0.05%
2023/11/08125.7000.0025.7518,1290.01%
2023/11/075.125.7000.0025.755.18,2120.06%
2023/11/060.125.8000.0025.850.18,3250.00%
2023/11/0200.0060.125.4025.50-60.18,794-0.68%
2023/11/0100.0017.225.2025.25-17.28,955-0.19%
2023/10/3100.00325.2025.15-39,156-0.03%
2023/10/302.225.2500.0025.102.29,3480.02%
2023/10/2700.00625.3025.30-69,293-0.06%
2023/10/262.625.15025.2525.102.69,4710.03%
2023/10/25125.30225.3025.25-19,446-0.01%
2023/10/241.425.3300.0025.251.49,5050.01%
2023/10/232.125.382025.4025.30-17.99,611-0.19%
2023/10/20125.50525.3825.50-49,564-0.04%
2023/10/195.525.73125.8025.654.59,4390.05%
2023/10/180.126.053526.0826.00-34.99,444-0.37%
2023/10/17125.9000.0026.0519,4250.01%
2023/10/134.226.0000.0025.954.29,4220.04%
2023/10/120.726.2000.0026.200.79,4760.01%
2023/10/115.125.95226.1026.103.19,4710.03%
2023/10/06025.7000.0025.6509,2570.00%
2023/10/051.225.3700.0025.301.29,2870.01%
2023/10/049.325.1400.0025.109.39,2230.10%
2023/10/032.325.5100.0025.502.39,0840.03%
2023/10/022.425.7200.0025.652.49,1580.03%
2023/09/280.125.714.325.6325.60-4.29,451-0.04%
2023/09/273.725.5200.0025.503.79,4680.04%
2023/09/2638.225.583.725.5625.5534.59,4030.37%
2023/09/251.425.8200.0025.851.49,2640.02%
2023/09/221.325.7400.0025.701.39,3710.01%
2023/09/2114.625.7200.0025.6514.69,3770.16%
2023/09/2026.326.16126.1526.1025.39,0300.28%
2023/09/182.526.340.526.4026.3529,0940.02%
2023/09/156.226.398.426.4626.40-2.29,133-0.02%
2023/09/143.326.401.726.3526.551.68,9020.02%
2023/09/1333.726.2500.0026.2533.78,8410.38%
2023/09/121.626.132.726.2626.25-1.18,994-0.01%
2023/09/110.426.14626.1026.15-5.68,983-0.06%
2023/09/080.826.144.526.2226.10-3.78,908-0.04%
2023/09/070.726.24126.2026.15-0.38,9470.00%
2023/09/065226.257.526.3526.1044.58,9510.50%
2023/09/0500.005.526.4626.30-5.58,861-0.06%
2023/09/0426.526.36326.4826.4023.58,8570.27%
2023/09/01026.5000.0026.3508,8780.00%
2023/08/3151.126.5000.0026.2551.18,9090.57%
2023/08/300.126.63226.6526.65-1.98,741-0.02%
2023/08/291.126.3620.126.3726.45-198,775-0.22%
2023/08/28126.50126.5026.5008,7390.00%
2023/08/2521.426.5900.0026.4021.49,1180.23%
2023/08/24026.8000.0026.7009,1360.00%
2023/08/232.226.6200.0026.602.29,1700.02%
2023/08/22026.8000.0026.8009,1840.00%
2023/08/212226.6500.0026.65229,2190.24%
2023/08/1814.126.72126.7526.5513.19,2690.14%
2023/08/176.626.43126.6026.355.69,2480.06%
2023/08/161.726.65626.6126.55-4.39,178-0.05%
2023/08/156.126.983927.1526.90-339,179-0.36%
2023/08/143.227.240.527.3027.102.79,2170.03%
2023/08/113.127.7500.0027.603.19,3540.03%
2023/08/103.527.760.127.8527.803.49,3690.04%
2023/08/0915.127.721027.6327.855.19,2970.06%
2023/08/0856.529.491529.5029.3541.59,0210.46%
2023/08/0718.829.40029.5029.4518.88,7300.22%
2023/08/0425.129.0500.0029.1525.18,5530.29%
2023/08/0219.729.2700.0029.0019.78,3970.23%
2023/08/017.429.48129.5029.506.38,2240.08%
2023/07/319.629.3312.329.3929.40-2.78,200-0.03%
2023/07/288.529.21129.2529.257.58,0410.09%
2023/07/2771.229.152.229.1629.25698,0070.86%
2023/07/2611.428.932128.9528.95-9.68,114-0.12%
2023/07/2500.004.128.4528.40-4.18,143-0.05%
2023/07/2421.228.1600.0028.2021.28,1630.26%
2023/07/213328.5500.0028.25338,2160.40%
2023/07/20528.45528.5028.5008,3410.00%
2023/07/18128.3500.0028.4518,3090.01%
2023/07/1700.002028.4028.45-208,307-0.24%
2023/07/1410.528.1516.328.2228.30-5.88,244-0.07%
2023/07/1200.000.428.0028.15-0.48,1870.00%
2023/07/1100.000.227.9528.05-0.28,2150.00%
2023/07/10327.8000.0027.8538,2130.04%
2023/07/075.227.604.427.5427.650.88,1550.01%
2023/07/0617.327.791227.9027.705.38,0820.07%
2023/06/30127.9500.0028.0517,8470.01%
2023/06/282228.050.228.1528.1521.87,6890.28%
2023/06/2700.001028.1528.10-107,669-0.13%
2023/06/26128.0000.0028.0517,6460.01%
2023/06/2100.000.428.1028.20-0.47,6260.00%
2023/06/2000.00228.1028.10-27,637-0.03%
2023/06/190.428.000.128.0028.100.37,6760.00%
2023/06/16028.0500.0028.0007,6930.00%
2023/06/1500.00228.1328.10-27,587-0.03%
2023/06/140.128.20128.1528.10-0.97,694-0.01%
2023/06/1300.00228.4028.25-27,859-0.03%
2023/06/12128.2000.0028.1018,0440.01%
2023/06/0900.00228.3528.35-28,207-0.02%
2023/06/08028.400.228.2528.40-0.28,3140.00%
2023/06/07228.300.128.3028.351.98,4560.02%
2023/06/0600.002.128.2528.25-2.18,486-0.02%
2023/06/0200.00028.1028.2008,4870.00%
2023/06/01127.9500.0027.9018,4870.01%
2023/05/313.527.980.328.1027.953.28,4710.04%
2023/05/300.128.1511.628.0728.10-11.48,097-0.14%
2023/05/2900.00228.0528.10-28,205-0.02%
2023/05/26028.1016.928.0428.00-16.98,347-0.20%
2023/05/25128.05028.1528.0018,3650.01%
2023/05/24128.301028.1528.35-98,395-0.11%
2023/05/230.328.2000.0028.200.38,3280.00%
2023/05/190.528.06928.0828.20-8.68,292-0.10%
2023/05/18527.900.427.9528.054.68,2000.06%
2023/05/175.327.74627.9227.90-0.78,109-0.01%
2023/05/1600.001.427.4327.50-1.47,857-0.02%
2023/05/1100.00627.2027.30-67,806-0.08%
2023/05/100.527.35527.3527.35-4.57,794-0.06%
2023/05/080.427.30127.3527.30-0.67,891-0.01%
2023/05/040.127.053027.1027.15-29.97,850-0.38%
2023/05/0300.003.527.1027.05-3.57,905-0.04%
2023/05/020.427.057.327.0127.20-6.98,229-0.08%
2023/04/2800.00126.7526.75-18,466-0.01%
2023/04/2700.00926.5126.60-98,392-0.11%
2023/04/260.526.701126.6026.60-10.58,437-0.12%
2023/04/251526.63226.7026.55138,4420.15%
2023/04/2400.00139.426.4026.50-139.48,383-1.66% 大賣/鉅額交易
2023/04/212026.30126.3526.35198,5380.22%
2023/04/18426.5500.0026.6049,0240.04%
2023/04/17126.451.126.5026.55-0.19,0680.00%
2023/04/1400.00226.6526.60-29,059-0.02%
2023/04/13426.40426.5026.5009,0090.00%
2023/04/12326.4000.0026.4039,0220.03%
2023/04/11026.3500.0026.4509,1150.00%
2023/04/10026.3000.0026.3009,0780.00%
2023/04/07026.300.526.2526.20-0.59,084-0.01%
2023/04/0600.000.126.3026.20-0.19,0790.00%
2023/03/310.326.20026.1526.100.29,0450.00%
2023/03/30026.250.326.2026.10-0.38,9060.00%
2023/03/290.126.1500.0026.250.18,8950.00%
2023/03/2300.0012.626.1526.10-12.69,185-0.14%
2023/03/220.125.806.625.8025.95-6.59,291-0.07%
2023/03/211.625.471025.5025.40-8.49,397-0.09%
2023/03/203.325.2200.0025.203.39,3810.03%
2023/03/17825.350.225.4225.357.89,3730.08%
2023/03/1613.225.323325.3125.30-19.89,266-0.21%
2023/03/151325.880.226.0525.6012.89,2250.14%
2023/03/1413.425.8500.0025.8013.49,1550.15%
2023/03/13226.0000.0026.1029,0060.02%
2023/03/103.426.24226.2026.151.48,9390.02%
2023/03/09126.500.526.5526.450.58,8760.01%
2023/03/08026.7000.0026.6009,4940.00%
2023/03/0600.00326.7026.60-39,720-0.03%
2023/03/03226.431.926.4026.400.29,8590.00%
2023/03/02426.4500.0026.4049,9590.04%
2023/03/01626.5800.0026.4569,9810.06%
2023/02/240.126.80226.7026.65-1.99,813-0.02%
2023/02/231026.60326.8526.8079,6980.07%
2023/02/22126.6000.0026.5019,7870.01%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/200.126.700.126.7026.8509,8780.00%
2023/02/1700.00226.6026.60-29,994-0.02%
2023/02/1600.00026.6526.55010,2330.00%
2023/02/15526.5500.0026.60510,4660.05%
2023/02/148.726.741.326.7626.757.410,4280.07%
2023/02/13026.70526.7026.80-510,476-0.05%
2023/02/1000.00126.6026.60-110,481-0.01%
2023/02/091026.301126.3526.35-110,538-0.01%
2023/02/081126.3500.0026.351110,6280.10%
2023/02/0700.00126.4026.40-110,665-0.01%
2023/02/061126.4200.0026.351110,6310.10%
2023/02/021.326.5200.0026.651.310,7070.01%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/312.426.8400.0026.452.410,8070.02%
2023/01/300.226.8542.626.9027.30-42.410,592-0.40%
2023/01/172.326.71226.8526.700.310,2970.00%
2023/01/1600.003.326.7826.85-3.310,309-0.03%
2023/01/131026.4000.0026.351010,2960.10%
2023/01/120.526.5500.0026.400.510,5330.00%
2023/01/111.526.822.726.8326.70-1.210,584-0.01%
2023/01/100.426.854.726.9527.00-4.310,562-0.04%
2023/01/090.626.90926.8627.00-8.410,529-0.08%
2023/01/0600.003.226.3026.30-3.210,405-0.03%
2023/01/050.126.20626.2026.25-5.910,568-0.06%
2023/01/030.225.8000.0025.900.210,9270.00%
2022/12/293.225.72125.7025.652.211,0420.02%
2022/12/260.226.05226.1026.10-1.811,392-0.02%
2022/12/220.326.1500.0026.150.311,9130.00%
2022/12/212.225.912.326.0026.00-0.112,2280.00%
2022/12/201.525.9300.0025.951.512,3280.01%
2022/12/191.326.0800.0026.151.312,4150.01%
2022/12/160.326.3000.0026.150.312,4250.00%
2022/12/15226.33226.3826.50012,4080.00%
2022/12/1400.00226.4526.50-212,412-0.02%
2022/12/13226.0000.0026.10212,3330.02%
2022/12/090.426.053.126.2026.25-2.812,487-0.02%
2022/12/08125.9000.0026.05112,5680.01%
2022/12/07126.25125.9026.05012,6410.00%
2022/12/06425.91126.0025.80312,5950.02%
2022/12/05226.2000.0026.10212,5180.02%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/0100.000.426.6026.70-0.412,6080.00%
2022/11/301.226.49526.5926.65-3.812,656-0.03%
2022/11/2900.00226.2026.50-212,035-0.02%
2022/11/286.425.8900.0026.156.411,9740.05%
2022/11/2500.006326.1526.30-6311,936-0.53%
2022/11/24226.25126.2026.30111,9000.01%
2022/11/23226.0500.0026.10211,8820.02%
2022/11/221.325.9200.0026.051.311,9250.01%
2022/11/210.125.7500.0026.050.111,9010.00%
2022/11/182.125.8000.0025.802.111,8570.02%
2022/11/171.526.1000.0026.201.511,7810.01%
2022/11/167.226.4600.0026.457.211,8200.06%
2022/11/1500.00526.6526.70-511,760-0.04%
2022/11/14126.454.426.6826.55-3.411,644-0.03%
2022/11/11226.392.826.5026.55-0.811,435-0.01%
2022/11/100.125.95325.9525.90-2.911,291-0.03%
2022/11/09125.954.125.9626.00-3.111,354-0.03%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/072.225.51525.4025.60-2.811,381-0.02%
2022/11/0400.00225.1525.75-211,487-0.02%
2022/11/02125.1800.0025.00112,3420.01%
2022/10/31025.1500.0025.00012,7420.00%
2022/10/280.225.05325.1325.05-2.812,734-0.02%
2022/10/270.525.60225.6025.05-1.512,758-0.01%
2022/10/2600.003.125.3725.30-3.112,720-0.02%
2022/10/240.124.802524.7124.70-2512,685-0.20%
2022/10/211.124.6400.0024.501.112,6950.01%
2022/10/20223.709.123.9224.25-7.112,711-0.06%
2022/10/181.124.3600.0024.401.112,3810.01%
2022/10/17124.15324.2024.35-212,424-0.02%
2022/10/148.724.5800.0024.508.712,3380.07%
2022/10/132.124.530.724.6724.551.412,2940.01%
2022/10/122.125.0600.0025.102.112,0860.02%
2022/10/1114.525.20125.2025.0513.512,0500.11%
2022/10/07625.7500.0025.80611,8770.05%
2022/10/06026.0000.0026.05011,8760.00%
2022/10/050.825.8500.0025.700.811,9280.01%
2022/10/040.125.701325.7925.85-12.912,010-0.11%
2022/10/034.225.702025.8825.70-15.811,928-0.13%
2022/09/3000.001026.4026.25-1011,847-0.08%
2022/09/291.126.49150.126.3826.50-149.111,723-1.27% 大賣/鉅額交易
2022/09/281.126.16426.2126.45-2.911,616-0.02%
2022/09/272.126.1500.0026.152.111,3480.02%
2022/09/260.126.3500.0026.250.111,3440.00%
2022/09/222.226.80026.9526.802.211,3490.02%
2022/09/213.427.0600.0027.103.411,2820.03%
2022/09/20327.1000.0027.25311,2260.03%
2022/09/191.527.34227.5027.15-0.511,2100.00%
2022/09/160.227.41527.4227.55-4.811,247-0.04%
2022/09/15127.500.227.4527.500.811,0720.01%
2022/09/1421.527.2000.0027.0521.511,0040.20%
2022/09/132.627.450.427.5427.452.211,1940.02%
2022/09/085.427.01927.0427.25-3.611,575-0.03%
2022/09/072.127.0000.0026.952.111,6670.02%
2022/09/0500.00127.2027.15-111,630-0.01%
2022/09/022.127.0500.0027.002.111,7660.02%
2022/09/011.127.06227.2027.10-0.911,789-0.01%
2022/08/31127.259.227.3227.65-8.211,666-0.07%
2022/08/3000.00527.1027.20-511,552-0.04%
2022/08/29126.86126.8527.20011,5460.00%
2022/08/26027.4000.0027.45011,4990.00%
2022/08/2500.00527.3327.30-511,554-0.04%
2022/08/24426.9600.0027.00411,7040.03%
2022/08/23327.12127.1527.00212,6260.02%
2022/08/222.227.38427.4027.40-1.812,805-0.01%
2022/08/196.127.56327.5027.603.112,9740.02%
2022/08/180.227.65027.7527.750.213,1990.00%
2022/08/170.627.70227.6327.75-1.413,336-0.01%
2022/08/16127.45127.4527.65013,3680.00%
2022/08/151.627.56127.5027.500.613,5660.00%
2022/08/126827.461527.4727.455313,8030.38%
2022/08/112127.450.927.4027.4520.114,1120.14%
2022/08/108.427.117.327.1827.201.114,4700.01%
2022/08/092.928.23128.4028.501.914,2490.01%
2022/08/08027.9543.527.6428.00-43.513,851-0.31%
2022/08/050.327.651027.3527.65-9.713,808-0.07%
2022/08/0400.00327.4527.35-314,097-0.02%
2022/08/036.327.16627.2327.350.314,1590.00%
2022/08/02227.23927.2127.25-714,481-0.05%
2022/08/010.527.4500.0027.450.514,8110.00%
2022/07/29127.10127.1027.40015,0270.00%
2022/07/28127.052.527.2027.25-1.514,962-0.01%
2022/07/271.326.772126.7626.95-19.714,884-0.13%
2022/07/263.626.438.326.4226.50-4.714,838-0.03%
2022/07/2500.001026.2526.50-1014,832-0.07%
2022/07/2215.226.1200.0026.0515.215,0050.10%
2022/07/218.325.8200.0026.008.315,0040.06%
2022/07/20325.88325.7725.60015,0610.00%
2022/07/19325.5800.0025.65315,1910.02%
2022/07/18425.46725.5525.50-315,323-0.02%
2022/07/1510.325.41225.3025.308.315,3020.05%
2022/07/14325.8700.0025.80315,3700.02%
2022/07/134.825.78325.6225.851.815,4160.01%
2022/07/12325.17125.2525.20215,5840.01%
2022/07/1112.325.6520.525.6825.65-8.215,653-0.05%
2022/07/08326.021026.2026.00-715,946-0.04%
2022/07/0720.626.1300.0026.1020.616,0350.13%
2022/07/061.726.200.126.1026.101.616,1790.01%
2022/07/05326.588.726.6026.55-5.716,365-0.03%
2022/07/01126.45526.4726.50-416,894-0.02%
2022/06/303.126.80126.9026.852.117,2550.01%
2022/06/292.427.1000.0027.202.417,2830.01%
2022/06/270.227.381.227.4027.15-117,632-0.01%
2022/06/240.427.135.527.3327.35-5.117,621-0.03%
2022/06/23126.80326.9826.95-217,677-0.01%
2022/06/2200.00226.9326.75-217,690-0.01%
2022/06/211.226.5462.126.7727.10-60.917,776-0.34%
2022/06/2047.226.0000.0026.1047.217,8000.27%
2022/06/171326.69426.5526.75917,6490.05%
2022/06/16527.481227.4027.10-717,528-0.04%
2022/06/15227.133827.0827.20-3617,932-0.20%
2022/06/14626.98126.6527.00518,1350.03%
2022/06/138.226.621.126.8026.957.118,2140.04%
2022/06/090.927.4000.0027.300.918,2350.01%
2022/06/080.227.4500.0027.450.218,2460.00%
2022/06/06327.4030.127.6527.30-27.118,338-0.15%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/012.127.763.127.9027.65-119,109-0.01%
2022/05/31127.851228.0028.15-1119,095-0.06%
2022/05/3000.00728.0528.20-718,147-0.04%
2022/05/270.227.85127.9528.00-0.818,0200.00%
2022/05/260.227.74627.5827.70-5.917,998-0.03%
2022/05/250.127.401027.4027.40-9.918,028-0.05%
2022/05/24427.351.527.3327.352.518,2270.01%
2022/05/231.127.031.527.3827.25-0.418,1620.00%
2022/05/20326.93227.1027.15118,1950.01%
2022/05/19326.7000.0026.85317,9550.02%
2022/05/183.327.07327.0727.300.317,6170.00%
2022/05/173.625.821.325.8926.002.317,1290.01%
2022/05/1611.325.60625.5925.655.317,0360.03%
2022/05/13425.384.925.4725.50-0.916,941-0.01%
2022/05/1212.125.505.725.5925.356.416,8200.04%
2022/05/111.126.12226.2526.15-0.916,470-0.01%
2022/05/10426.30525.9026.20-116,400-0.01%
2022/05/0922.926.745126.7326.40-28.116,183-0.17%
2022/05/0614.227.292.527.3327.4011.716,1550.07%
2022/05/053328.03627.9427.802716,1940.17%
2022/05/043.128.08128.1028.052.116,2510.01%
2022/05/032.228.211028.4028.15-7.816,504-0.05%
2022/04/2900.00628.3828.50-616,757-0.04%
2022/04/286.728.03462.128.0228.20-455.417,024-2.68% 大賣/鉅額交易
2022/04/271.328.52228.5328.30-0.716,8770.00%
2022/04/26228.656128.6728.80-5916,848-0.35%
2022/04/2521.328.288.528.4028.3012.816,8540.08%
2022/04/223.428.8220128.2028.85-197.616,762-1.18% 大賣/鉅額交易
2022/04/218.328.55300.728.5028.55-292.416,839-1.74% 大賣/鉅額交易
2022/04/2000.001.928.4428.85-1.916,943-0.01%
2022/04/19628.7200.0028.55616,9860.04%
2022/04/1819.328.485.428.6828.5513.917,2280.08%
2022/04/1513.429.25229.3029.2511.417,0710.07%
2022/04/1429.229.7414.829.6929.5514.417,0280.08%
2022/04/131430.13230.2030.351216,7720.07%
2022/04/1211.130.1400.0030.1511.116,6690.07%
2022/04/1122.630.82730.6930.6515.516,4680.09%
2022/04/081430.3811.130.3430.552.916,2240.02%
2022/04/0748.130.551930.3030.052916,1090.18%
2022/04/06204.430.3413.730.2030.75190.615,7551.21% 大買/鉅額交易
2022/04/012.429.598.229.5629.65-5.815,464-0.04%
2022/03/31205.729.2615.129.5829.55190.515,3451.24% 大買/鉅額交易
2022/03/306.128.92128.9028.955.115,0360.03%
2022/03/291.128.6600.0028.751.114,9030.01%
2022/03/28102.428.75628.3828.9096.414,8230.65% 大買/
2022/03/2551.228.6000.0028.6551.214,7160.35%
2022/03/243.228.62228.5828.651.214,6930.01%
2022/03/232.228.383.628.3628.60-1.414,691-0.01%
2022/03/224.627.900.427.9528.004.214,4630.03%
2022/03/217.227.993.528.0527.853.714,4660.03%
2022/03/181028.0019.128.0828.15-914,472-0.06%
2022/03/171.127.5910.127.6027.55-914,144-0.06%
2022/03/16527.00027.0027.30514,0110.04%
2022/03/150.527.00326.9326.95-2.514,188-0.02%
2022/03/14326.67126.6526.75214,1920.01%
2022/03/11126.50626.5926.65-514,255-0.04%
2022/03/101.726.553.226.6026.75-1.514,340-0.01%
2022/03/091425.991.826.0325.9512.214,4310.08%
2022/03/085.825.68125.7525.904.814,4300.03%
2022/03/075.926.24626.1326.30-0.114,0690.00%
2022/03/0410.226.501026.7026.800.214,1980.00%
2022/03/030.326.85526.7526.85-4.714,196-0.03%
2022/03/02326.602926.6726.90-2614,350-0.18%
2022/03/01026.80826.7026.65-814,275-0.06%
2022/02/2515.226.3821.526.2526.45-6.414,170-0.04%
2022/02/2418.726.59126.5526.6017.713,9490.13%
2022/02/231.126.83626.9827.05-4.913,637-0.04%
2022/02/222026.89226.9826.951813,6700.13%
2022/02/2100.0010.627.2827.25-10.613,536-0.08%
2022/02/18427.400.127.5027.353.913,5710.03%
2022/02/17227.3500.0027.45213,6640.01%
2022/02/160.127.48427.5027.40-3.913,779-0.03%
2022/02/153.427.4000.0027.353.413,7870.02%
2022/02/1431.327.35727.4027.4524.313,7530.18%
2022/02/110.727.75827.7027.75-7.313,732-0.05%
2022/02/10627.5900.0027.70613,7220.04%
2022/02/096.527.61827.6227.75-1.513,670-0.01%
2022/02/08161.327.6521.127.7227.70140.213,4691.04% 大買/鉅額交易
2022/02/071026.802.127.0127.057.913,0860.06%
2022/01/26426.45426.4526.45012,8020.00%
2022/01/258.325.9100.0026.208.312,6620.07%
2022/01/24825.9711.726.1726.35-3.712,396-0.03%
2022/01/21226.50353.426.5326.45-351.412,181-2.88% 大賣/鉅額交易
2022/01/20226.80126.8526.80111,8860.01%
2022/01/1900.001.127.0027.00-1.111,834-0.01%
2022/01/18226.9500.0027.05211,8730.02%
2022/01/1714.127.059.327.0227.004.811,7540.04%
2022/01/141927.161327.2127.20611,6170.05%
2022/01/13527.2030.627.2027.40-25.511,440-0.22%
2022/01/121027.15126.9027.15911,2670.08%
2022/01/1117.126.461326.5926.954.111,1280.04%
2022/01/10026.2535.326.2326.30-35.310,899-0.32%
2022/01/074.326.0022.226.0225.95-17.910,787-0.17%
2022/01/061.525.551.325.6525.750.210,6530.00%
2022/01/051.125.4000.0025.551.110,6210.01%
2022/01/043.225.320.125.4525.403.110,6950.03%
2022/01/038.125.450.925.4325.407.210,6190.07%
2021/12/302.425.4600.0025.452.410,6320.02%
2021/12/290.325.417.525.4425.50-7.210,678-0.07%
2021/12/280.325.10132.125.0625.35-131.810,676-1.23% 大賣/鉅額交易
2021/12/2400.000.425.0525.05-0.410,7830.00%
2021/12/230.725.030.925.0025.00-0.110,8400.00%
2021/12/22124.901.624.9724.95-0.610,954-0.01%
2021/12/2100.00124.9025.00-111,005-0.01%
2021/12/20025.051124.8924.80-1110,981-0.10%
2021/12/17124.901224.9925.10-1110,892-0.10%
2021/12/16424.8000.0024.90410,8340.04%
2021/12/157.124.74124.7024.656.111,0040.05%
2021/12/1448.224.70124.7524.7047.211,1580.42%
2021/12/131725.2400.0025.001711,0170.15%
2021/12/1042.124.981.324.9925.1040.810,9230.37%
2021/12/091.324.7359.124.9725.20-57.810,848-0.53%
2021/12/0800.0062.124.6524.70-62.110,563-0.59%
2021/12/076224.101024.2024.305210,4500.50%
2021/12/0600.004124.2024.20-4110,444-0.39%
2021/12/031.324.0588.524.0324.05-87.110,566-0.82%
2021/12/010.123.700.623.8323.85-0.510,4700.00%
2021/11/30223.550.223.7023.751.810,5160.02%
2021/11/2612223.6800.0023.551229,9991.22% 大買/鉅額交易
2021/11/241623.930.623.7523.7015.410,2000.15%
2021/11/230.523.6000.0023.500.510,2430.00%
2021/11/22223.63623.6023.70-410,223-0.04%
2021/11/1920.123.75123.9523.6519.110,2100.19%
2021/11/181023.6523.323.8923.90-13.310,166-0.13%
2021/11/170.223.65523.6023.65-4.810,067-0.05%
2021/11/1611.123.4900.0023.4511.110,1100.11%
2021/11/15023.73523.6023.55-510,133-0.05%
2021/11/125023.4010.923.3823.4539.29,9940.39%
2021/11/100.123.155.123.1023.10-510,163-0.05%
2021/11/090.223.00122.8523.00-0.810,141-0.01%
2021/11/0800.001.122.8622.80-1.110,262-0.01%
2021/11/0525.122.70322.7722.8022.110,5940.21%
2021/11/04222.7500.0022.75210,9850.02%
2021/11/0300.001822.7522.75-1811,254-0.16%
2021/11/02522.702.122.7522.802.911,4950.03%
2021/11/010.722.652.122.6522.65-1.411,721-0.01%
2021/10/29722.6100.0022.60711,8050.06%
2021/10/284.322.7600.0022.754.311,7670.04%
2021/10/271.222.812.122.8322.85-111,948-0.01%
2021/10/26122.7024.422.6722.75-23.412,050-0.19%
2021/10/2500.000.122.6022.50-0.111,9540.00%
2021/10/22422.44022.5022.40412,0870.03%
2021/10/21501.122.5134.222.5522.45466.912,1863.83% 大買/鉅額交易
2021/10/204.922.46122.4522.503.912,1730.03%
2021/10/1900.00122.5522.40-112,200-0.01%
2021/10/180.422.404.122.3622.40-3.712,359-0.03%
2021/10/150.522.30122.1522.25-0.512,3710.00%
2021/10/142.222.213.722.2522.10-1.412,359-0.01%
2021/10/1300.001422.1022.15-1412,433-0.11%
2021/10/12721.91122.0522.05612,4440.05%
2021/10/0710122.1000.0022.1510112,3550.82% 大買/鉅額交易
2021/10/065.121.927022.0021.95-64.912,350-0.53%
2021/10/04321.904.121.9522.00-1.112,339-0.01%
2021/10/01921.948.421.8422.000.612,3060.00%
2021/09/30122.00122.0022.10012,1290.00%
2021/09/29821.96621.9622.05212,1300.02%
2021/09/282222.00122.1022.152112,0290.17%
2021/09/24022.1500.0022.15012,0720.00%
2021/09/2300.0051.421.9622.10-51.412,157-0.42%
2021/09/222321.72121.8021.752212,1370.18%
2021/09/178.122.102022.1522.00-11.911,916-0.10%
2021/09/16522.174.422.1722.200.611,7620.00%
2021/09/1500.00122.2022.15-111,772-0.01%
2021/09/141.122.05322.1322.20-1.911,766-0.02%
2021/09/13121.9500.0022.05111,6810.01%
2021/09/09421.9400.0021.90411,9620.03%
2021/09/08622.04322.0522.05311,8700.03%
2021/09/0700.00422.3522.40-411,765-0.03%
2021/09/066.122.314.422.3322.351.711,6890.01%
2021/09/03722.22522.2522.30211,6640.02%
2021/09/02322.0200.0022.05311,5970.03%
2021/09/012122.2012.622.2422.208.511,5580.07%
2021/08/313.122.10222.1022.351.111,4770.01%
2021/08/30021.90621.9822.15-611,226-0.05%
2021/08/270.621.741121.6621.85-10.411,074-0.09%
2021/08/261.521.4200.0021.401.510,9380.01%
2021/08/253121.400.521.5021.4030.510,9430.28%
2021/08/243321.261621.2521.451710,9150.16%
2021/08/2300.001021.1821.10-1010,937-0.09%
2021/08/207.220.98521.0021.052.211,0070.02%
2021/08/19021.00820.9320.95-811,306-0.07%
2021/08/182121.005.121.1021.0515.911,2100.14%
2021/08/17521.041220.9921.10-711,252-0.06%
2021/08/1631.721.0300.0021.0031.711,2100.28%
2021/08/13621.14221.1521.15411,0740.04%
2021/08/12421.211421.2521.35-1011,117-0.09%
2021/08/1126.321.4200.0021.4526.311,0950.24%
2021/08/102022.1376422.1122.15-74410,954-6.79% 大賣/鉅額交易
2021/08/0910622.191122.1522.209511,0020.86% 大買/
2021/08/061422.2211.722.2722.302.310,9220.02%
2021/08/054.722.28422.2822.350.711,1040.01%
2021/08/041.122.153822.2022.20-36.911,693-0.32%
2021/08/030.222.1134.322.1522.15-34.111,842-0.29%
2021/08/020.122.1056.322.0422.10-56.312,114-0.46%
2021/07/302.121.9500.0021.852.112,0220.02%
2021/07/28521.80221.8821.95312,0170.02%
2021/07/270.421.9000.0021.950.412,2310.00%
2021/07/2600.005521.9721.90-5512,298-0.45%
2021/07/230.121.952.621.9421.95-2.612,320-0.02%
2021/07/222.121.80221.8021.900.112,3350.00%
2021/07/211.121.65121.6021.700.112,2270.00%
2021/07/202.121.580.921.6521.551.212,3220.01%
2021/07/1911.821.5600.0021.7011.812,3470.10%
2021/07/160.121.70221.6521.70-1.912,366-0.02%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/141.121.60121.6021.650.112,5040.00%
2021/07/130.121.603.321.5821.60-3.312,622-0.03%
2021/07/121021.60121.6021.45912,6660.07%
2021/07/090.121.5000.0021.500.112,6680.00%
2021/07/0800.001521.4521.40-1512,657-0.12%
2021/07/073621.40521.4021.453112,7180.24%
2021/07/0600.0018.221.4521.45-18.212,755-0.14%
2021/07/05121.2010.521.3421.35-9.512,790-0.07%
2021/07/023.121.18221.2521.151.112,8250.01%
2021/07/0100.003.121.2421.20-3.112,847-0.02%
2021/06/30321.271.121.2521.251.912,9250.01%
2021/06/293121.2500.0021.253112,9040.24%
2021/06/2894.121.2500.0021.3594.112,9990.72%
2021/06/2550.421.105321.2921.25-2.613,105-0.02%
2021/06/2441.121.1100.0021.1041.113,1720.31%
2021/06/23621.08321.0721.05313,3840.02%
2021/06/229521.030.221.0521.0094.813,3810.71%
2021/06/213.120.83120.9020.902.113,4620.02%
2021/06/18122.420.870.221.1020.80122.213,4410.91% 大買/鉅額交易
2021/06/170.221.1000.0021.100.213,1490.00%
2021/06/16421.06321.1021.15113,4640.01%
2021/06/150.121.0500.0021.100.113,4420.00%
2021/06/111.121.0500.0021.101.113,6620.01%
2021/06/10420.93120.9521.00313,8220.02%
2021/06/094.220.9700.0020.954.213,8540.03%
2021/06/08221.0000.0021.15213,8630.01%
2021/06/078.421.0300.0021.008.414,0640.06%
2021/06/0400.002.721.1121.05-2.714,166-0.02%
2021/06/0300.000.321.1521.15-0.314,3670.00%
2021/06/024.121.05121.1021.103.114,5140.02%
2021/06/011020.952020.9521.00-1014,534-0.07%
2021/05/31420.852120.9020.95-1714,726-0.12%
2021/05/280.120.851520.7420.85-14.914,853-0.10%
2021/05/2711.220.56520.5720.606.214,8520.04%
2021/05/262.120.70120.7520.701.115,0090.01%
2021/05/252220.66720.6920.701515,1660.10%
2021/05/2414.120.65120.6020.6513.115,2330.09%
2021/05/211020.65120.7520.75915,3380.06%
2021/05/207.920.4700.0020.457.915,3680.05%
2021/05/19320.60120.5520.55215,3230.01%
2021/05/180.120.804.220.7120.85-4.115,203-0.03%
2021/05/1730.220.291520.2720.1015.215,2150.10%
2021/05/141.120.6600.0020.751.114,8380.01%
2021/05/1317.120.56120.4020.4016.114,6690.11%
2021/05/12119.820.5739.420.8520.5580.414,2790.56% 大買/
2021/05/1122.121.531021.5821.3512.113,5310.09%
2021/05/1010.421.655321.6521.75-42.613,365-0.32%
2021/05/071.121.3610.421.4321.50-9.313,380-0.07%
2021/05/062.221.2300.0021.202.213,4420.02%
2021/05/052021.092721.1221.05-713,373-0.05%
2021/05/041721.14121.4021.151613,3530.12%
2021/05/0313.221.263.421.3121.259.813,1050.08%
2021/04/291021.40121.4521.40913,1740.07%
2021/04/2811.121.47121.4021.5010.113,2340.08%
2021/04/276.121.503.521.5321.552.713,5540.02%
2021/04/2612.621.48621.4821.556.613,5540.05%
2021/04/231.921.301021.3021.40-8.113,510-0.06%
2021/04/223.121.30121.3521.352.113,5470.02%
2021/04/211721.312221.3021.25-513,490-0.04%
2021/04/2012.121.414.221.4621.457.913,4830.06%
2021/04/1931.121.2773.121.4121.45-41.913,385-0.31%
2021/04/161121.17521.2021.20613,3250.04%
2021/04/153.121.156.521.0921.10-3.513,406-0.03%
2021/04/14220.9500.0021.00213,3650.01%
2021/04/138.921.00221.0021.006.913,3960.05%
2021/04/128.520.89520.9120.953.513,3830.03%
2021/04/093920.87120.8520.853813,3670.28%
2021/04/0812.920.9500.0020.9012.913,3570.10%
2021/04/07620.9517.220.9521.00-11.213,522-0.08%
2021/04/06821.0400.0021.00813,4740.06%
2021/04/0100.00021.1521.05013,3830.00%
2021/03/3100.00121.1521.15-113,293-0.01%
2021/03/30321.00121.1021.10213,1430.01%
2021/03/294021.09621.0621.103413,0080.26%
2021/03/26120.8072.620.9420.90-71.612,883-0.56%
2021/03/25420.783620.7420.80-3212,634-0.25%
2021/03/24120.600.120.7020.650.912,6360.01%
2021/03/231.420.692220.6520.65-20.612,544-0.16%
2021/03/223320.50420.5320.502912,5980.23%
2021/03/194120.45120.4020.404012,6560.32%
2021/03/1800.0011.320.7020.65-11.312,355-0.09%
2021/03/172120.601820.6920.60312,3560.02%
2021/03/167.320.692020.6720.70-12.712,209-0.10%
2021/03/152220.57120.6020.552112,2730.17%
2021/03/1200.001320.4520.50-1312,466-0.10%
2021/03/11120.45320.5520.40-212,589-0.02%
2021/03/106.220.360.420.4420.405.812,4720.05%
2021/03/091720.293.520.3120.3013.512,3680.11%
2021/03/081020.20120.1020.10912,1990.07%
2021/03/05220.05120.1520.15112,1060.01%
2021/03/04720.0300.0020.10712,5470.06%
2021/03/026.220.0900.0020.006.212,2970.05%
2021/02/268.520.1100.0019.958.512,2110.07%
2021/02/251.220.421020.3420.45-8.811,683-0.08%
2021/02/2400.0017.420.2820.15-17.411,541-0.15%
2021/02/2300.0037.420.1120.20-37.411,452-0.33%
2021/02/22220.03920.0119.95-711,386-0.06%
2021/02/190.919.956.419.8919.95-5.411,449-0.05%
2021/02/181319.904619.9319.85-3311,462-0.29%
2021/02/175.519.7100.0019.805.511,5350.05%
2021/02/055.319.5600.0019.605.311,3260.05%
2021/02/043.819.581019.6019.50-6.211,358-0.05%
2021/02/034.519.4500.0019.604.511,5390.04%
2021/02/021019.5000.0019.401011,6260.09%
2021/02/01219.405.519.4419.35-3.511,555-0.03%
2021/01/2915.719.330.919.3019.1514.811,5390.13%
2021/01/28819.440.619.6019.507.411,2500.07%
2021/01/271619.5900.0019.551611,0530.14%
2021/01/264.219.57119.6019.553.211,0230.03%
2021/01/25119.55219.6019.65-110,955-0.01%
2021/01/221419.5514.319.5519.50-0.311,0430.00%
2021/01/212.419.62519.6019.60-2.610,912-0.02%
2021/01/201919.6700.0019.551910,7810.18%
2021/01/191119.911.619.9519.909.410,3970.09%
2021/01/18319.9500.0019.90310,2710.03%
2021/01/151120.10120.1520.101010,1210.10%
2021/01/14320.1000.0020.20310,0130.03%
2021/01/1300.002.820.2420.15-2.89,929-0.03%
2021/01/1200.001020.2520.10-109,827-0.10%
2021/01/11220.300.620.3020.401.49,8000.01%
2021/01/0800.002120.3020.35-219,706-0.22%
2021/01/071.220.1500.0020.151.29,5900.01%
2021/01/060.220.2000.0020.150.29,5510.00%
2021/01/0512.220.112.620.1720.309.69,4420.10%
2020/12/31220.2500.0020.3529,3680.02%
2020/12/3000.0031.620.1120.35-31.69,299-0.34%
2020/12/29219.951.520.0020.000.59,1080.01%
2020/12/28219.9300.0019.9529,0720.02%
2020/12/2500.00119.9019.95-19,196-0.01%
2020/12/241.619.87119.8519.850.69,2570.01%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/22319.90119.9519.8529,4670.02%
2020/12/21619.8500.0019.9569,8460.06%
2020/12/181.119.861.719.9719.85-0.69,952-0.01%
2020/12/16119.9500.0020.05110,1010.01%
2020/12/152.419.8700.0019.852.410,0760.02%
2020/12/14120.0000.0019.90110,0540.01%
2020/12/1100.001.520.0520.00-1.510,081-0.02%
2020/12/101219.756.219.8719.855.89,9740.06%
2020/12/0916.119.718.219.7919.7589,8880.08%
2020/12/08519.93919.9619.90-49,642-0.04%
2020/12/07420.18220.1520.2029,3810.02%
2020/12/041.320.333.320.3020.30-29,340-0.02%
2020/12/03120.107.120.1320.15-6.19,242-0.07%
2020/12/021120.1000.0020.20119,3240.12%
2020/12/016120.10120.3020.20609,5440.63%
2020/11/301620.130.120.3020.3015.99,5820.17%
2020/11/27320.1700.0020.2039,2470.03%
2020/11/261.820.21220.2520.35-0.29,1780.00%
2020/11/25320.303920.2520.25-369,325-0.39%
2020/11/242.520.2100.0020.152.59,3780.03%
2020/11/23220.3500.0020.3529,5220.02%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/190.820.4500.0020.450.89,4840.01%
2020/11/18420.4819.120.4820.60-15.19,437-0.16%
2020/11/1700.00420.4520.50-49,383-0.04%
2020/11/1600.009.320.4120.45-9.39,674-0.10%
2020/11/13520.1500.0020.2059,6420.05%
2020/11/12320.0816.620.0920.00-13.69,641-0.14%
2020/11/110.820.381020.3120.45-9.29,636-0.09%
2020/11/1000.001420.1320.15-149,534-0.15%
2020/11/09120.002420.0020.00-23.19,549-0.24%
2020/11/060.119.751019.9019.90-9.910,358-0.10%
2020/11/0500.00719.8119.70-710,863-0.06%
2020/11/0300.00019.6519.65011,4930.00%
2020/10/306.619.241.719.3019.204.911,8410.04%
2020/10/2911.819.368019.4019.35-68.211,753-0.58%
2020/10/2800.000.119.6519.60-0.111,8430.00%
2020/10/273.219.5400.0019.553.211,9560.03%
2020/10/2600.00119.6519.65-112,141-0.01%
2020/10/231119.50019.6019.501112,3800.09%
2020/10/22119.5000.0019.60112,5700.01%
2020/10/212219.4600.0019.502212,7090.17%
2020/10/20119.4000.0019.50112,7760.01%
2020/10/16419.50819.5319.50-412,878-0.03%
2020/10/15619.5400.0019.50612,9930.05%
2020/10/14719.76219.8319.70512,9540.04%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/125019.901.319.9519.9048.713,0870.37%
2020/10/08119.80319.9019.85-213,138-0.02%
2020/10/07619.903019.9019.90-2413,182-0.18%
2020/10/06119.802.719.8919.90-1.713,360-0.01%
2020/10/0500.003.119.6519.65-3.113,468-0.02%
2020/09/302.619.6000.0019.502.613,5820.02%
2020/09/29219.6500.0019.70213,5470.01%
2020/09/28519.560.219.8019.704.913,6130.04%
2020/09/25619.19219.2019.15413,6650.03%
2020/09/242319.09219.0519.002113,6500.15%
2020/09/231519.54319.5519.551213,3070.09%
2020/09/22619.71119.7519.65513,1850.04%
2020/09/211119.9000.0019.901113,1090.08%
2020/09/180.120.20220.1020.10-1.913,156-0.01%
2020/09/172119.9500.0019.952113,1610.16%
2020/09/1621.319.961.720.1520.1019.713,1760.15%
2020/09/15319.95219.9519.95113,1200.01%
2020/09/14419.952.120.0019.951.913,3910.01%
2020/09/1100.001719.9120.00-1713,451-0.13%
2020/09/102119.83219.9519.951913,5180.14%
2020/09/091219.75119.6519.851113,6170.08%
2020/09/0800.0013219.9019.90-13213,660-0.97% 大賣/鉅額交易
2020/09/07119.85119.8519.80013,8950.00%
2020/09/041419.79119.8519.751314,1120.09%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/02919.941019.9119.95-114,024-0.01%
2020/09/010.920.1000.0020.000.914,1120.01%
2020/08/31520.13620.1620.05-114,125-0.01%
2020/08/28420.150.920.2520.203.114,1800.02%
2020/08/27920.0700.0020.05914,3880.06%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/251020.3315.620.3220.25-5.614,631-0.04%
2020/08/243.420.3000.0020.253.415,1890.02%
2020/08/2100.003.120.5020.50-3.115,297-0.02%
2020/08/201620.13220.3020.151415,3250.09%
2020/08/193920.573.320.6220.5035.715,0830.24%
2020/08/18520.5500.0020.60515,0640.03%
2020/08/17320.3800.0020.45315,1870.02%
2020/08/14120.40120.4020.45015,2260.00%
2020/08/139.120.4800.0020.559.115,2040.06%
2020/08/1210520.483220.5220.407315,1790.48% 大買/
2020/08/1133.221.888.621.9021.8524.614,3950.17%
2020/08/1000.002921.8321.90-2913,941-0.21%
2020/08/072621.651121.6621.651513,6480.11%
2020/08/06621.57921.5721.60-313,459-0.02%
2020/08/05321.37321.3721.40013,3170.00%
2020/08/041121.25121.3021.251013,3460.07%
2020/08/03321.2800.0021.20313,3600.02%
2020/07/311021.40121.4521.40913,2690.07%
2020/07/3022.321.40121.5021.5021.313,2910.16%
2020/07/29521.3118.521.3221.35-13.513,196-0.10%
2020/07/28121.10421.0621.20-313,314-0.02%
2020/07/2723.721.002.520.9620.9521.213,4430.16%
2020/07/241.121.0600.0021.051.113,5900.01%
2020/07/23621.2100.0021.25613,6510.04%
2020/07/222.921.277.121.2521.30-4.213,788-0.03%
2020/07/210.821.300.121.3021.250.713,9220.01%
2020/07/20121.2500.0021.25114,0740.01%
2020/07/17221.30321.2821.30-114,324-0.01%
2020/07/16121.25221.2821.25-114,755-0.01%
2020/07/1500.00321.1521.20-314,807-0.02%
2020/07/141621.2500.0021.101614,9920.11%
2020/07/133521.15221.2321.203315,2220.22%
2020/07/10121.054.321.0621.10-3.315,445-0.02%
2020/07/09121.101.621.1521.15-0.615,6580.00%
2020/07/08321.206.521.1621.15-3.515,732-0.02%
2020/07/07421.14121.1521.15315,8840.02%
2020/07/0614.121.1914.221.1621.15-0.116,0030.00%
2020/07/03620.9912820.9721.00-12216,161-0.75% 大賣/鉅額交易
2020/07/0200.001120.9520.95-1116,347-0.07%
2020/06/3000.001020.8320.75-1016,804-0.06%
2020/06/296820.6500.0020.656817,0400.40%
2020/06/242020.8600.0020.802017,2440.12%
2020/06/231020.7800.0020.801017,6790.06%
2020/06/191120.7000.0020.701118,5890.06%
2020/06/18220.7800.0020.75218,9700.01%
2020/06/1700.00220.8320.85-219,718-0.01%
2020/06/1600.002.120.9720.90-2.120,543-0.01%
2020/06/152.320.6600.0020.602.321,6570.01%
2020/06/12320.681220.5220.75-922,198-0.04%
2020/06/1110.221.02420.9820.906.222,9580.03%
2020/06/10221.20821.2421.25-623,323-0.03%
2020/06/09321.220.321.2521.252.724,2680.01%
2020/06/08321.231121.2721.30-825,003-0.03%
2020/06/052221.172221.2021.25024,9860.00%
2020/06/0400.00621.1921.25-625,398-0.02%
2020/06/03121.25109.121.1921.10-108.125,742-0.42% 大賣/鉅額交易
2020/06/02120.95220.9020.95-125,6310.00%
2020/06/01220.7510820.8520.70-10625,514-0.42% 大賣/鉅額交易
2020/05/29120.308.920.2820.40-7.925,279-0.03%
2020/05/281120.25420.2520.25724,8040.03%
2020/05/27120.251720.2320.25-1625,053-0.06%
2020/05/2600.00420.2020.15-425,163-0.02%
2020/05/25319.95120.0020.00225,2400.01%
2020/05/22620.00120.0020.00525,3000.02%
2020/05/21220.10120.1520.15125,3340.00%
2020/05/20720.020.120.1020.056.925,3370.03%
2020/05/19420.13620.1120.10-225,416-0.01%
2020/05/18419.95719.9619.95-325,421-0.01%
2020/05/1500.00120.0519.95-125,3810.00%
2020/05/14120.051220.0320.05-1125,302-0.04%
2020/05/13320.024819.9620.05-4525,216-0.18%
2020/05/12220.051020.0520.00-825,212-0.03%
2020/05/11320.22520.1720.10-225,234-0.01%
2020/05/08419.93103.919.9519.85-99.925,156-0.40% 大賣/
2020/05/07519.82119.8519.80425,1530.02%
2020/05/06719.73319.8019.70425,2490.02%
2020/05/0513719.76219.8519.7513525,2650.53% 大買/鉅額交易
2020/05/046919.78519.7519.656425,3420.25%
2020/04/30320.103720.1320.10-3425,228-0.13%
2020/04/29220.00719.9920.00-525,265-0.02%
2020/04/28219.68319.7519.80-125,2980.00%
2020/04/27119.551319.5119.50-1225,860-0.05%
2020/04/241319.07119.1519.001225,8090.05%
2020/04/231319.05819.1419.05525,6580.02%
2020/04/22418.952019.0519.10-1625,393-0.06%
2020/04/216519.4010.919.2219.2054.225,2210.21%
2020/04/20619.78119.8519.85524,8160.02%
2020/04/1717.220.00720.0119.9010.224,7760.04%
2020/04/163219.835219.8519.85-2024,497-0.08%
2020/04/152419.9988.619.9320.05-64.624,252-0.27%
2020/04/14719.4227.119.5719.65-20.123,939-0.08%
2020/04/13219.08219.1319.05023,5780.00%
2020/04/101319.0921.119.0919.15-8.123,446-0.03%
2020/04/092618.647.518.7118.7518.523,2200.08%
2020/04/085818.53918.5718.504922,9980.21%
2020/04/071218.388.118.4518.503.922,7120.02%
2020/04/06218.103218.0618.30-3022,477-0.13%
2020/04/012718.115.818.2018.1021.222,1500.10%
2020/03/311318.271118.3118.35221,9180.01%
2020/03/30518.242118.0118.20-1621,535-0.07%
2020/03/272918.6152.118.5418.40-23.121,176-0.11%
2020/03/261018.141818.1418.15-820,639-0.04%
2020/03/253718.1547.118.1818.15-10.120,485-0.05%
2020/03/246017.49417.5017.405619,8440.28%
2020/03/232816.50816.5916.502019,3860.10%
2020/03/2067.117.002617.3317.4041.118,7360.22%
2020/03/1911216.1421.216.1416.0590.817,9130.51% 大買/
2020/03/1837.817.1827.217.3417.1010.516,9280.06%
2020/03/1765.117.489.117.5617.355616,3160.34%
2020/03/1657.118.29718.3318.1550.115,3660.33%
2020/03/13143.318.382818.4918.95115.314,7210.78% 大買/鉅額交易
2020/03/1289.119.791619.7719.6073.113,6460.54%
2020/03/111420.307.120.3620.306.912,8140.05%
2020/03/102120.113520.0520.30-1412,645-0.11%
2020/03/095720.415920.4420.35-212,210-0.02%
2020/03/061120.711520.7020.70-411,700-0.03%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03220.7800.0020.70211,4680.02%
2020/03/0223.220.6200.0020.6023.211,3190.20%
2020/02/27520.801520.8020.95-1011,642-0.09%
2020/02/25720.941520.9920.95-811,264-0.07%
2020/02/241221.071121.1421.05111,1870.01%
2020/02/21621.26221.3021.25411,0150.04%
2020/02/201721.40721.5621.401010,9050.09%
2020/02/1900.00321.4521.50-310,769-0.03%
2020/02/1800.00221.2321.35-210,726-0.02%
2020/02/17221.25221.2521.30010,7140.00%
2020/02/13121.201021.2521.25-910,722-0.08%
2020/02/12921.204.821.2521.154.210,7720.04%
2020/02/1100.00121.3021.25-110,662-0.01%
2020/02/10421.0884.521.0121.20-80.510,596-0.76%
2020/02/07621.0500.0021.20610,5960.06%
2020/02/06521.05221.1021.20310,4400.03%
2020/02/05120.90320.9521.00-210,327-0.02%
2020/02/041120.78620.8920.85510,1910.05%
2020/02/031820.581620.6720.70210,1480.02%
2020/01/312.120.85620.9020.80-3.99,884-0.04%
2020/01/302520.7612.220.7220.6012.89,5840.13%
2020/01/202321.401221.4221.50118,8790.12%
2020/01/17221.2000.0021.2528,7290.02%
2020/01/15221.0510521.1021.15-1038,744-1.18% 大賣/鉅額交易
2020/01/14121.00421.0021.05-38,643-0.03%
2020/01/132020.95120.9521.00198,5730.22%
2020/01/09720.7300.0020.7578,6990.08%
2020/01/081220.67120.7020.65118,7000.13%
2020/01/07320.75420.7520.75-18,605-0.01%
2020/01/06220.80820.8520.75-68,650-0.07%
2020/01/031120.80120.8520.90108,6450.12%
2020/01/0200.006.420.8020.85-6.48,632-0.07%
2019/12/310.520.8500.0020.750.58,6120.01%
2019/12/30420.85320.9520.8018,6060.01%
2019/12/271.120.95320.9520.90-1.98,621-0.02%
2019/12/2600.00120.9520.95-18,622-0.01%
2019/12/23620.850.220.9520.955.98,7900.07%
2019/12/201020.88120.9520.8098,8300.10%
2019/12/190.520.90220.9020.85-1.58,682-0.02%
2019/12/181.120.904021.0021.00-38.98,649-0.45%
2019/12/17720.702.920.8020.854.18,6740.05%
2019/12/16920.730.620.7520.708.48,5170.10%
2019/12/1313.220.674620.6820.75-32.88,560-0.38%
2019/12/12620.76220.7820.7548,3270.05%
2019/12/1114.420.6900.0020.7014.48,3140.17%
2019/12/10420.71220.7520.7028,3630.02%
2019/12/09520.70120.7520.8048,3940.05%
2019/12/068.120.6600.0020.658.18,4550.10%
2019/12/051120.69120.7520.65108,4350.12%
2019/12/045.120.6900.0020.805.18,3680.06%
2019/12/03220.7041.220.7520.75-39.28,379-0.47%
2019/12/0200.00220.8020.75-28,401-0.02%
2019/11/2911.120.8900.0020.7511.18,4070.13%
2019/11/28720.90220.9520.9058,3590.06%
2019/11/270.121.0000.0021.000.18,4760.00%
2019/11/265.120.7500.0020.955.18,5340.06%
2019/11/220.320.8000.0020.750.38,0230.00%
2019/11/214.120.8000.0020.754.18,0690.05%
2019/11/2000.00220.9520.95-28,002-0.02%
2019/11/184.120.8400.0020.954.18,0870.05%
2019/11/15320.732220.7520.75-198,099-0.23%
2019/11/14420.7500.0020.7048,1010.05%
2019/11/13920.9100.0020.8598,2880.11%
2019/11/121.420.9300.0021.001.48,3630.02%
2019/11/117820.95321.1021.00758,8920.84%
2019/11/08221.0000.0021.1029,1380.02%
2019/11/06121.056221.0521.10-619,451-0.65%
2019/11/05820.94821.0021.0509,5540.00%
2019/11/043320.9400.0021.00339,7000.34%
2019/11/01120.9500.0020.9519,8510.01%
2019/10/312.920.973720.9920.95-34.110,080-0.34%
2019/10/30120.80220.8320.90-110,144-0.01%
2019/10/291220.764320.8020.80-3110,272-0.30%
2019/10/28320.801120.7720.80-810,315-0.08%
2019/10/250.220.7511320.7020.75-112.810,366-1.09% 大賣/鉅額交易
2019/10/245.120.60120.7020.704.110,4120.04%
2019/10/23420.5400.0020.55410,4530.04%
2019/10/221220.61020.7020.701210,4810.11%
2019/10/2100.00020.7020.65010,4600.00%
2019/10/181720.45120.4520.651610,5050.15%
2019/10/17220.5000.0020.50210,3010.02%
2019/10/16720.4600.0020.55710,3040.07%
2019/10/15120.4500.0020.50110,2990.01%
2019/10/14320.405.120.5020.55-2.110,337-0.02%
2019/10/092020.340.220.4520.3019.810,2670.19%
2019/10/087.520.45020.5020.407.510,2240.07%
2019/10/07620.400.120.5020.405.910,2190.06%
2019/10/041420.3900.0020.451410,2510.14%
2019/10/031720.4200.0020.401710,2490.17%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/01120.70020.7020.65110,1610.01%
2019/09/2700.002.120.5520.50-2.110,090-0.02%
2019/09/26820.54020.6520.50810,1100.08%
2019/09/25820.556.120.5520.651.910,1190.02%
2019/09/24120.60320.6020.70-210,143-0.02%
2019/09/23320.73120.7520.70210,1230.02%
2019/09/206.620.768.320.7920.80-1.710,251-0.02%
2019/09/1926.320.78120.7520.8025.310,0470.25%
2019/09/18220.70220.8020.85010,0380.00%
2019/09/1700.00420.7020.70-49,926-0.04%
2019/09/1600.00120.5520.60-110,112-0.01%
2019/09/12820.600.420.6020.557.610,1080.08%
2019/09/11220.5500.0020.60210,2670.02%
2019/09/10620.57320.5520.60310,2650.03%
2019/09/0900.001020.4020.50-1010,234-0.10%
2019/09/0600.00320.3020.40-310,298-0.03%
2019/09/051320.183.420.3020.309.610,3460.09%
2019/09/04920.00120.2020.20810,4570.08%
2019/09/03319.98120.0019.95210,5030.02%
2019/09/0210020.000.120.1020.0099.910,6130.94%
2019/08/30119.802719.9520.00-2610,809-0.24%
2019/08/29519.55019.7019.70510,7720.05%
2019/08/28219.60719.6119.60-510,778-0.05%
2019/08/271019.5300.0019.651010,8400.09%
2019/08/261419.59119.5519.551310,7650.12%
2019/08/23319.6500.0019.75310,7690.03%
2019/08/22219.68219.7319.75010,7790.00%
2019/08/21419.7100.0019.65411,2710.04%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/193.319.8200.0019.853.311,2550.03%
2019/08/16619.48519.7519.85111,2310.01%
2019/08/153119.5500.0019.553111,0540.28%
2019/08/1435.819.721619.7419.7019.811,1170.18%
2019/08/134120.741520.7220.702610,7540.24%
2019/08/12920.89520.9520.85410,5300.04%
2019/08/07220.5500.0020.55210,3870.02%
2019/08/062420.43220.4520.602210,3650.21%
2019/08/05620.5800.0020.65610,2720.06%
2019/08/0200.00420.6020.65-410,245-0.04%
2019/08/015220.8600.0020.855210,1820.51%
2019/07/3112121.0100.0021.0012110,0461.20% 大買/鉅額交易
2019/07/30321.1000.0021.1039,9370.03%
2019/07/29621.1000.0021.10610,0210.06%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/25321.1000.0021.20310,1620.03%
2019/07/24121.00221.1021.00-110,164-0.01%
2019/07/2300.002821.0721.00-2810,195-0.27%
2019/07/2200.00221.1521.05-210,312-0.02%
2019/07/1800.00521.0021.00-510,415-0.05%
2019/07/17220.851620.8720.90-1410,468-0.13%
2019/07/1600.00120.8520.80-110,643-0.01%
2019/07/1500.00120.8520.80-110,837-0.01%
2019/07/121120.8500.0020.801111,0090.10%
2019/07/1100.001020.7520.85-1011,119-0.09%
2019/07/101020.7500.0020.751011,2240.09%
2019/07/09520.7000.0020.70511,2110.04%
2019/07/0410120.6900.0020.7510111,2970.89% 大買/鉅額交易
2019/07/03320.551020.5520.65-711,336-0.06%
2019/07/02220.60420.6420.65-211,359-0.02%
2019/07/01720.7400.0020.70711,3690.06%
2019/06/28120.85020.8020.80111,3580.01%
2019/06/27320.852120.8320.90-1811,419-0.16%
2019/06/26620.75420.8020.75211,4300.02%
2019/06/210.420.804220.7520.75-41.611,446-0.36%
2019/06/200.820.901.320.9020.90-0.511,2930.00%
2019/06/19120.8570.820.8020.90-69.811,262-0.62%
2019/06/18120.5500.0020.65111,0780.01%
2019/06/171020.5400.0020.551011,1760.09%
2019/06/131120.15220.1520.25911,1850.08%
2019/06/12220.15220.1520.25011,2830.00%
2019/06/112120.831020.8020.451111,1650.10%
2019/06/1000.00220.8020.80-211,040-0.02%
2019/06/061020.602720.6320.70-1710,950-0.16%
2019/06/0500.0061.320.4520.55-61.310,820-0.57%
2019/06/04220.3800.0020.40210,7060.02%
2019/06/03620.350.120.4520.405.910,6470.06%
2019/05/3100.00120.5020.55-110,606-0.01%
2019/05/30120.304.120.2920.40-3.110,475-0.03%
2019/05/2900.00320.1720.20-310,556-0.03%
2019/05/28120.10220.2520.25-110,673-0.01%
2019/05/273.120.0200.0020.203.110,2560.03%
2019/05/2400.005119.9520.00-5110,272-0.50%
2019/05/231019.9500.0019.951010,2990.10%
2019/05/22220.0000.0020.05210,2690.02%
2019/05/2100.00320.0220.15-310,356-0.03%
2019/05/20519.78419.7519.75110,1700.01%
2019/05/174819.77719.7519.654110,0210.41%
2019/05/161019.7700.0019.70109,9900.10%
2019/05/153519.89119.8519.90349,9230.34%
2019/05/14519.8600.0019.85510,0040.05%
2019/05/13419.9800.0019.9549,9650.04%
2019/05/091120.02219.9519.9599,9570.09%
2019/05/08620.06120.0520.2559,8350.05%
2019/05/07320.20220.2520.2519,7550.01%
2019/05/06620.22520.1720.2019,7740.01%
2019/05/03120.45120.5020.4509,6440.00%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/301520.47220.4020.50139,5310.14%
2019/04/29520.3500.0020.5059,5810.05%
2019/04/26620.201620.3520.35-109,666-0.10%
2019/04/25120.4000.0020.3519,5860.01%
2019/04/242420.34120.5020.50239,5790.24%
2019/04/2300.001.320.2520.30-1.39,578-0.01%
2019/04/221.420.06126.120.0920.20-124.79,510-1.31% 大賣/鉅額交易
2019/04/19719.90119.8519.9569,5140.06%
2019/04/1800.0056.419.8019.85-56.49,388-0.60%
2019/04/1700.00119.7519.70-19,448-0.01%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15519.4000.0019.4059,3340.05%
2019/04/12219.35119.3519.4019,3800.01%
2019/04/11419.4100.0019.4549,3860.04%
2019/04/1000.0042.719.5019.50-42.79,410-0.45%
2019/04/09619.4000.0019.4569,4540.06%
2019/04/031819.4400.0019.45189,4100.19%
2019/04/021219.5000.0019.40129,4030.13%
2019/04/011019.50219.5019.4589,3860.09%
2019/03/292.219.38419.3819.50-1.89,259-0.02%
2019/03/28119.35219.3519.40-19,229-0.01%
2019/03/27119.401819.4419.40-179,246-0.18%
2019/03/26119.40119.4019.4009,3630.00%
2019/03/25219.253.519.3419.30-1.59,453-0.02%
2019/03/22619.45119.4019.4559,4430.05%
2019/03/2100.001419.5019.50-149,409-0.15%
2019/03/2014.419.345919.4319.50-44.69,341-0.48%
2019/03/191519.23619.2719.2599,1720.10%
2019/03/181019.1000.0019.20109,1050.11%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/126.619.05319.0219.053.69,0030.04%
2019/03/113718.94118.9018.90369,0690.40%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/06518.953019.0019.00-259,260-0.27%
2019/03/0500.001018.8518.95-109,267-0.11%
2019/03/045218.99119.0018.95519,2860.55%
2019/02/270.519.0500.0019.100.59,1600.01%
2019/02/2600.005719.0019.00-579,034-0.63%
2019/02/251018.90118.9018.9598,9200.10%
2019/02/229.518.835318.7518.90-43.58,881-0.49%
2019/02/2100.003.618.8018.80-3.68,809-0.04%
2019/02/200.718.805518.7518.80-54.38,809-0.62%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/1800.003.618.6618.70-3.68,665-0.04%
2019/02/151718.603.718.6118.5513.38,6470.15%
2019/02/1400.00318.6518.60-38,558-0.04%
2019/02/1300.002518.6618.60-258,503-0.29%
2019/02/12518.60318.6018.6528,3740.02%
2019/02/11418.54218.5518.6028,3170.02%
2019/01/302118.55718.4918.50148,2680.17%
2019/01/28218.452.218.5018.55-0.28,0980.00%
2019/01/25418.55818.5518.55-48,067-0.05%
2019/01/2400.001318.4518.50-137,950-0.16%
2019/01/2300.001118.4018.45-118,091-0.14%
2019/01/221018.402.918.3818.457.18,1370.09%
2019/01/21218.400.618.3518.351.48,1060.02%
2019/01/182018.2535318.2618.30-3338,145-4.09% 大賣/鉅額交易
2019/01/160.718.152918.2518.10-28.38,240-0.34%
2019/01/152018.201218.2518.2588,2590.10%
2019/01/142118.15618.1418.10158,0900.19%
2019/01/11218.1000.0018.1528,1470.02%
2019/01/1000.00318.0318.10-37,947-0.04%
2019/01/09618.0054.318.0018.00-48.37,915-0.61%
2019/01/0800.0011017.8017.80-1107,861-1.40% 大賣/鉅額交易
2019/01/07117.800.317.8017.700.88,0330.01%
2019/01/0400.0031.817.6517.65-31.88,202-0.39%
2019/01/03717.6900.0017.7078,8630.08%
2019/01/02217.5000.0017.6028,8910.02%
2018/12/2800.00317.6717.65-38,911-0.03%
2018/12/27117.50117.6017.6009,0190.00%
2018/12/26117.40117.4017.4009,1070.00%
2018/12/252717.4900.0017.45279,1100.30%
2018/12/2400.00217.6517.70-29,143-0.02%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/2000.00117.6517.65-19,265-0.01%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/18917.6000.0017.5599,2170.10%
2018/12/1700.00317.7017.80-39,352-0.03%
2018/12/14217.7000.0017.8029,3260.02%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/12317.755.217.7517.75-2.29,376-0.02%
2018/12/11217.6500.0017.8029,3550.02%
2018/12/10317.7300.0017.7039,4220.03%
2018/12/0700.001117.8517.90-119,465-0.12%
2018/12/06617.75117.9017.8559,5160.05%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/04517.9500.0018.0059,4600.05%
2018/12/033717.9117.117.9817.9519.99,4590.21%
2018/11/30317.7800.0017.9039,5430.03%
2018/11/2900.005017.8517.80-509,462-0.53%
2018/11/28517.79117.8017.8549,4570.04%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/2600.000.217.9017.80-0.29,4930.00%
2018/11/233117.7029.717.7217.751.39,4800.01%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/21317.8000.0017.8539,5570.03%
2018/11/2000.00117.9517.95-19,600-0.01%
2018/11/161017.90417.9017.9069,6850.06%
2018/11/151117.750.217.9017.8510.89,8020.11%
2018/11/14217.65117.8517.85110,4610.01%
2018/11/138.517.61117.6517.607.511,0850.07%
2018/11/12217.7300.0017.75211,3030.02%
2018/11/0900.0010017.8317.90-10011,496-0.87%
2018/11/08117.90717.8818.00-611,682-0.05%
2018/11/07117.75217.8017.85-111,759-0.01%
2018/11/06517.551017.6017.60-511,895-0.04%
2018/11/05117.40217.5017.55-111,988-0.01%
2018/11/0200.00117.4017.50-112,033-0.01%
2018/11/012.117.311017.3017.30-7.912,122-0.07%
2018/10/315017.35217.4017.404812,2640.39%
2018/10/3021.817.20017.2517.2521.812,2470.18%
2018/10/2917.117.0600.0017.1017.112,2310.14%
2018/10/261117.03117.1017.101012,3480.08%
2018/10/255217.051017.0517.104212,3480.34%
2018/10/24417.262.117.1917.301.912,4170.01%
2018/10/235417.3500.0017.305412,4550.43%
2018/10/22117.501017.4817.50-912,493-0.07%
2018/10/19117.350.217.5017.450.812,6310.01%
2018/10/18117.3515.817.4317.45-14.812,707-0.12%
2018/10/171617.41517.4017.401112,7290.09%
2018/10/164217.3510.117.3517.4531.912,6710.25%
2018/10/151217.51117.4517.401112,5800.09%
2018/10/125.317.481417.3017.65-8.712,390-0.07%
2018/10/11143.317.674.617.6117.50138.712,3011.13% 大買/鉅額交易
2018/10/09418.130.118.2018.103.911,6700.03%
2018/10/081.218.075018.1018.05-48.811,671-0.42%
2018/10/05218.15118.1018.15111,6340.01%
2018/10/0400.00518.2518.25-511,540-0.04%
2018/10/031.918.5200.0018.451.911,4170.02%
2018/10/02118.5000.0018.45111,4340.01%
2018/10/011418.56318.6218.651111,4050.10%
2018/09/28518.550.618.6518.604.411,4940.04%
2018/09/271.418.561218.5118.60-10.611,461-0.09%
2018/09/252.618.5010.618.5118.60-811,394-0.07%
2018/09/212018.2840.318.4718.60-20.311,413-0.18%
2018/09/2000.00118.2018.25-111,290-0.01%
2018/09/14418.101118.1018.10-711,663-0.06%
2018/09/13218.0500.0018.15211,8230.02%
2018/09/11317.9700.0018.05311,9430.03%
2018/09/10117.9000.0018.00112,1660.01%
2018/09/07218.00418.0818.10-212,444-0.02%
2018/09/06718.001118.0318.10-412,489-0.03%
2018/09/051618.03118.1518.001512,4090.12%
2018/09/04118.101418.1018.20-1312,399-0.10%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/31418.10318.2518.25112,5480.01%
2018/08/3000.0010218.1018.05-10212,570-0.81% 大賣/鉅額交易
2018/08/29118.1000.0018.15112,7230.01%
2018/08/282318.100.818.2018.1522.212,8470.17%
2018/08/2700.000.418.1518.00-0.412,9600.00%
2018/08/241018.1000.0018.101013,1210.08%
2018/08/231318.1900.0018.201313,8700.09%
2018/08/22318.27918.2218.20-614,231-0.04%
2018/08/217518.0926.817.9518.1548.314,2180.34%
2018/08/202318.760.118.9018.9022.913,8180.17%
2018/08/171818.7416618.7518.70-14813,338-1.11% 大賣/鉅額交易
2018/08/16218.630.718.7018.701.313,1810.01%
2018/08/15518.702618.6818.70-2113,047-0.16%
2018/08/144618.75218.8018.804412,9780.34%
2018/08/135618.85318.9518.805312,8890.41%
2018/08/101218.9500.0018.951212,7620.09%
2018/08/09318.930.318.9018.902.712,7550.02%
2018/08/08318.907.218.8518.90-4.212,761-0.03%
2018/08/071318.781418.8518.70-112,891-0.01%
2018/08/065218.801018.7918.804212,8140.33%
2018/08/03318.63718.6618.70-412,776-0.03%
2018/08/021518.59218.6018.601312,7750.10%
2018/08/011218.6500.0018.701212,6390.09%
2018/07/318.618.63218.6018.706.612,5240.05%
2018/07/30218.55318.5018.55-112,369-0.01%
2018/07/27418.35618.3818.45-212,232-0.02%
2018/07/2600.002.218.2618.30-2.212,224-0.02%
2018/07/25218.20518.1718.15-312,365-0.02%
2018/07/24418.091018.1018.10-612,394-0.05%
2018/07/23118.051018.0318.05-912,465-0.07%
2018/07/20218.0300.0018.05212,5010.02%
2018/07/180.718.1013.617.9918.10-12.912,565-0.10%
2018/07/125417.6500.0017.805412,5870.43%
2018/07/117617.6400.0017.707612,6460.60%
2018/07/1000.00517.6517.70-512,735-0.04%
2018/07/09317.7500.0017.65312,7810.02%
2018/07/06917.59517.6017.60412,8160.03%
2018/07/055217.6500.0017.605212,8340.41%
2018/07/021517.7000.0017.651512,9050.12%
2018/06/29517.651717.8417.85-1212,842-0.09%
2018/06/2800.003.317.6017.65-3.312,695-0.03%
2018/06/26117.7500.0017.70112,5380.01%
2018/06/251017.78517.6017.75512,4430.04%
2018/06/21117.8000.0017.75112,2800.01%
2018/06/2000.001417.7817.70-1412,350-0.11%
2018/06/193417.715317.7017.65-1912,209-0.16%
2018/06/153117.832017.8517.801111,9460.09%
2018/06/14118.001118.0017.90-1011,582-0.09%
2018/06/1300.00818.0318.05-811,441-0.07%
2018/06/125118.0500.0018.105111,6980.44%
2018/06/1100.00318.1018.10-311,623-0.03%
2018/06/08318.15418.1518.20-111,562-0.01%
2018/06/0700.0010.718.1518.20-10.711,554-0.09%
2018/06/06218.10518.1018.10-311,502-0.03%
2018/06/05118.0031.317.9718.05-30.311,367-0.27%
2018/06/04117.8010.517.9317.95-9.511,201-0.08%
2018/06/01817.72517.8117.85311,0700.03%
2018/05/31917.781517.8717.65-610,831-0.06%
2018/05/30917.84417.8617.80510,1380.05%
2018/05/29217.9800.0018.0029,8430.02%
2018/05/281717.97317.9818.00149,8120.14%
2018/05/251217.857717.9017.85-659,716-0.67%
2018/05/2400.00417.7317.80-49,620-0.04%
2018/05/221217.691117.7017.7019,6530.01%
2018/05/2100.001217.6817.65-129,712-0.12%
2018/05/18217.55217.6017.6009,7870.00%
2018/05/17917.50217.5517.5079,9570.07%
2018/05/16117.50417.5017.55-310,173-0.03%
2018/05/1500.001017.5017.45-1010,512-0.10%
2018/05/142117.4525.317.4217.45-4.310,989-0.04%
2018/05/113717.323017.3017.35711,0120.06%
2018/05/100.217.351517.3017.25-14.810,933-0.14%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/0700.002017.2517.25-2010,959-0.18%
2018/05/04317.251817.2517.25-1510,948-0.14%
2018/05/03117.40117.4017.35010,8990.00%
2018/05/021217.39717.4017.45510,9040.05%
2018/04/27517.15217.2517.25310,6290.03%
2018/04/26117.151.117.1517.10-0.110,6670.00%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/23417.10117.1517.10310,7380.03%
2018/04/20717.1100.0017.10710,7520.07%
2018/04/19417.1800.0017.25410,7010.04%
2018/04/171617.0800.0017.101610,7840.15%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/12217.2000.0017.25211,1010.02%
2018/04/11617.282.217.2517.253.811,1470.03%
2018/04/102017.25917.2817.301111,0580.10%
2018/04/09317.174717.2017.20-4411,011-0.40%
2018/04/030.517.25117.2017.15-0.510,8950.00%
2018/04/0200.00817.2017.20-810,927-0.07%
2018/03/2800.00017.2517.25010,8630.00%
2018/03/27117.201.517.2517.25-0.510,8970.00%
2018/03/262.217.16134.717.0917.20-132.410,813-1.22% 大賣/鉅額交易
2018/03/23817.04217.0017.05610,7340.06%
2018/03/2200.001117.1517.15-1110,713-0.10%
2018/03/21517.10117.1017.10410,7240.04%
2018/03/20517.10217.1017.10310,8960.03%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/16817.10217.2017.20610,9340.05%
2018/03/151.517.17217.2017.15-0.510,6660.00%
2018/03/140.517.15117.1517.15-0.510,6700.00%
2018/03/1310217.1614.817.2017.2087.210,6970.82% 大買/
2018/03/12017.151.117.1017.15-1.110,692-0.01%
2018/03/096816.95516.9517.006310,7120.59%
2018/03/081116.900.316.9516.9010.710,7590.10%
2018/03/071516.7500.0016.801510,9190.14%
2018/03/0600.0015.916.8516.85-15.910,992-0.14%
2018/03/051616.801516.8516.70111,3450.01%
2018/03/0222.516.8300.0016.8522.511,2950.20%
2018/03/01316.8500.0016.90311,2260.03%
2018/02/2600.00517.1017.05-511,005-0.05%
2018/02/2300.004.116.9817.05-4.110,990-0.04%
2018/02/2200.00716.6916.80-711,179-0.06%
2018/02/21216.70016.7516.65211,3040.02%
2018/02/1200.000.516.5516.50-0.511,1250.00%
2018/02/0936.116.3610516.2916.40-68.910,999-0.63% 大賣/
2018/02/0823.116.5000.0016.5023.110,7770.21%
2018/02/074.316.6513016.7016.60-125.710,524-1.19% 大賣/鉅額交易
2018/02/063616.5521116.5416.50-17510,135-1.73% 大賣/鉅額交易
2018/02/05817.0700.0017.0589,4550.08%
2018/01/31217.25117.2017.3519,5550.01%
2018/01/300.117.1500.0017.150.19,5360.00%
2018/01/290.217.30517.3517.30-4.89,468-0.05%
2018/01/250.317.301017.3517.40-9.79,417-0.10%
2018/01/240.517.2515.517.2317.25-159,306-0.16%
2018/01/2300.00817.2017.35-89,264-0.09%
2018/01/22717.2300.0017.3579,1680.08%
2018/01/19117.40217.4017.40-19,144-0.01%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/17317.301117.3017.35-89,179-0.09%
2018/01/161617.3500.0017.35169,1280.18%
2018/01/15117.30217.3017.35-19,075-0.01%
2018/01/12417.251317.2117.30-99,200-0.10%
2018/01/11117.208.217.3017.20-7.29,126-0.08%
2018/01/102117.3514.117.3017.356.99,2390.07%
2018/01/09117.3516.717.3317.35-15.79,234-0.17%
2018/01/081317.231017.2517.3039,2090.03%
2018/01/05416.8561.916.8916.90-57.99,020-0.64%
2018/01/04616.800.516.7516.805.59,1040.06%
2018/01/0300.001.816.7016.75-1.89,229-0.02%
2018/01/02016.65316.6316.65-39,245-0.03%
合庫金 相關文章
合庫金 相關影音