台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.50%
  • 成交量
    66
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280498.001498.00497.50-1248-0.40%
2024/03/270496.0000.00502.0002530.00%
2024/03/260.1500.0000.00494.500.12570.04%
2024/03/250500.000.4500.00502.00-0.4263-0.15%
2024/03/220503.0000.00501.0002760.00%
2024/03/190.1499.0000.00497.000.13250.03%
2024/03/150.1503.780.2502.55498.00-0.1325-0.03%
2024/03/140.2505.000509.00509.000.23260.06%
2024/03/110497.1300.00497.5003230.00%
2024/03/081.2493.4600.00492.001.23270.37%
2024/03/070496.0000.00497.5003230.00%
2024/03/060493.1700.00492.0003190.00%
2024/03/0500.000497.50496.5003200.00%
2024/03/040.1486.4300.00483.500.13130.02%
2024/03/011.1492.1400.00491.001.13010.37%
2024/02/271498.400.2494.00495.000.92910.30%
2024/02/260.1494.9300.00498.000.12850.04%
2024/02/220491.1900.00491.0002890.01%
2024/02/210500.0000.00496.0002890.00%
2024/02/200505.0000.00505.0002870.00%
2024/02/160509.2500.00505.0002900.00%
2024/02/150.1507.4700.00505.000.12890.03%
2024/02/021512.0900.00515.0012870.36%
2024/01/310517.0000.00517.0002880.00%
2024/01/300.1515.8000.00516.000.12890.02%
2024/01/240.2519.5300.00517.000.23190.05%
2024/01/231.1517.2500.00518.001.13300.34%
2024/01/220525.5000.00529.0003240.00%
2024/01/190515.130520.00517.0003220.00%
2024/01/180.2523.1100.00516.000.23200.06%
2024/01/170535.0000.00533.0003140.00%
2024/01/1600.000.3547.70545.00-0.3308-0.09%
2024/01/120.2528.9000.00524.000.23000.08%
2024/01/110.1539.0000.00539.000.12970.03%
2024/01/1000.000548.00544.0002940.00%
2024/01/090543.0000.00540.0002930.00%
2024/01/080548.6700.00548.0002910.00%
2023/12/290559.0000.00552.0002860.00%
2023/12/2700.000563.00562.0002820.00%
2023/12/252568.002563.00563.0002810.00%
2023/12/210545.0000.00542.0002700.00%
2023/12/1900.000559.00560.000259-0.01%
2023/12/151585.000.5572.69558.000.52320.22%
2023/12/1400.000.1537.37542.00-0.1197-0.05%
2023/12/120.2520.6700.00517.000.21900.13%
2023/12/110518.0000.00524.0001880.01%
2023/12/0600.001.2545.09547.00-1.2184-0.63%
2023/12/050534.000.1533.00537.000179-0.03%
2023/11/2800.000525.00524.000167-0.01%
2023/11/270511.0000.00522.0001650.02%
2023/11/220529.0000.00531.0001640.00%
2023/11/160512.0000.00513.0001590.00%
2023/11/140506.5000.00501.0001580.00%
2023/11/030518.0000.00517.0001630.01%
2023/11/0200.000526.00528.000162-0.01%
2023/11/0100.000.5519.89528.00-0.5156-0.31%
2023/10/3100.000.1504.33497.50-0.1146-0.05%
2023/10/300463.0000.00465.5001420.00%
2023/10/270462.3600.00460.0001480.01%
2023/10/260464.0000.00464.0001500.02%
2023/10/250.1467.2500.00465.000.11490.04%
2023/10/240467.0000.00465.0001510.01%
2023/10/230469.0000.00467.0001540.01%
2023/10/200468.5000.00473.5001590.02%
2023/10/1900.000483.50477.500158-0.01%
2023/10/1800.000484.00482.500160-0.01%
2023/10/1700.000484.00482.000163-0.01%
2023/10/130483.5000.00483.0001700.00%
2023/10/120486.0000.00486.0001740.00%
2023/10/110482.5000.00481.0001800.01%
2023/10/050487.501485.00485.00-1185-0.54%
2023/10/040486.5000.00488.5001860.01%
2023/09/251502.0000.00504.0012050.49%
2023/09/190.1486.0000.00483.000.12130.03%
2023/09/140496.0000.00496.0002290.00%
2023/09/1300.000494.00497.500234-0.01%
2023/09/060484.5000.00482.0002540.00%
2023/09/050489.7500.00485.5002540.01%
2023/09/0400.000.1497.00492.00-0.1255-0.05%
2023/09/010491.500.1492.00492.00-0.1257-0.02%
2023/08/300481.1200.00481.5002630.02%
2023/08/290476.5000.00478.0002670.00%
2023/08/280.1477.6700.00477.500.12710.02%
2023/08/250.1482.0000.00481.000.12750.02%
2023/08/240.1481.850481.00476.500.12750.02%
2023/08/230.1486.5300.00483.500.12750.03%
2023/08/220496.0000.00490.0002800.00%
2023/08/210497.0000.00495.0002890.00%
2023/08/180.1491.2300.00485.000.12930.02%
2023/08/170496.7500.00494.0002940.01%
2023/08/160497.5000.00501.0002960.00%
2023/08/150.1496.5300.00492.000.12980.03%
2023/08/140505.0000.00510.0002960.00%
2023/08/101512.0000.00510.0012940.34%
2023/08/080507.1400.00509.0002940.00%
2023/08/070515.0000.00520.0002940.00%
2023/08/0400.000.1510.00508.00-0.1290-0.02%
2023/08/020.1488.540483.50486.000.12860.03%
2023/08/010.1504.7000.00499.000.12800.03%
2023/07/310.1517.1300.00512.000.12770.04%
2023/07/2800.000522.00519.000278-0.01%
2023/07/270517.2000.00512.0002770.01%
2023/07/260.1516.3400.00510.000.12770.03%
2023/07/250523.0000.00519.0002770.00%
2023/07/2400.000.1532.00530.00-0.1278-0.03%
2023/07/211519.1500.00525.0012850.36%
2023/07/200521.0000.00525.0002950.00%
2023/07/190.1516.9000.00514.000.12980.02%
2023/07/180.1526.3900.00522.000.12970.03%
2023/07/170532.0000.00529.0003030.00%
2023/07/140.2536.3200.00528.000.23130.05%
2023/07/130545.000553.00542.0003150.00%
2023/07/070.2543.6700.00539.000.23260.05%
2023/06/270.1571.000578.00568.0003310.01%
2023/06/2000.000.1578.50576.00-0.1343-0.01%
2023/06/190.1559.5000.00564.000.13410.01%
2023/06/1600.000.1579.22580.00-0.1339-0.04%
2023/06/1500.001.1561.24575.00-1.1333-0.33%
2023/06/1300.000554.00555.000337-0.01%
2023/06/080536.4300.00535.0003400.01%
2023/06/050535.0000.00532.0003550.00%
2023/06/020539.0000.00540.0003610.01%
2023/06/010539.000541.00540.000360-0.01%
2023/05/310529.0000.00532.0003590.00%
2023/05/301532.0000.00528.0013630.28%
2023/05/290535.0500.00533.0003830.01%
2023/05/260519.400518.00519.0003950.00%
2023/05/250524.8500.00524.0004210.01%
2023/05/240.1538.8900.00531.000.14340.01%
2023/05/230.1549.6000.00545.000.14500.01%
2023/05/190554.0000.00552.0004670.00%
2023/05/170558.2900.00560.0005180.00%
2023/05/160551.2300.00550.0005410.00%
2023/05/150.1555.4600.00551.000.15490.02%
2023/05/120564.0000.00564.0005650.00%
2023/05/110568.9100.00566.0005690.00%
2023/05/100574.0000.00571.0005700.00%
2023/05/080567.7300.00568.0005730.01%
2023/05/050574.5000.00570.0005750.00%
2023/05/020580.0000.00580.0005890.00%
2023/04/280580.5000.00574.0005940.00%
2023/04/270585.0000.00583.0006060.00%
2023/04/260579.8700.00583.0006060.00%
2023/04/250585.0000.00580.0006020.00%
2023/04/210578.5000.00580.0006040.00%
2023/04/2000.000591.00587.0006120.00%
2023/04/140.1590.0600.00590.000.16370.01%
2023/04/1300.001.1595.02598.00-1.1638-0.16%
2023/04/110581.0000.00585.0006480.00%
2023/04/0600.000570.00583.000679-0.01%
2023/03/310574.0000.00570.0006780.01%
2023/03/300568.0000.00573.0006780.00%
2023/03/271565.0000.00570.0016740.15%
2023/03/240.1564.530564.00560.000.16730.01%
2023/03/230576.0000.00576.0006760.00%
2023/03/210584.0000.00581.0006740.00%
2023/03/2000.000586.00586.0006760.00%
2023/03/1700.001.2578.33585.00-1.2692-0.17%
2023/03/161565.0000.00567.0017010.14%
2023/03/150583.0000.00584.0007150.00%
2023/03/130586.0000.00590.0007460.00%
2023/03/100596.170597.00589.0007480.00%
2023/03/0300.000608.00599.0007720.00%
2023/03/020607.180609.00602.0007750.00%
2023/03/0100.000610.00614.0007680.00%
2023/02/230.2600.002.1609.48603.00-1.9739-0.26%
2023/02/2100.001554.00559.00-1707-0.14%
2023/02/202558.000.3560.40559.001.86960.25%
2023/02/161588.001.1575.05585.00-0.1682-0.01%
2023/02/150540.0000.00540.0006590.00%
2023/02/1400.001550.00564.00-1666-0.15%
2023/02/130.1540.000.2533.00530.00-0.1651-0.01%
2023/02/102.1544.051.1574.53532.0016530.16%
2023/02/030522.000521.00519.0007350.00%
2023/01/301541.001531.00534.0007260.00%
2023/01/170528.001553.00529.00-1726-0.14%
2023/01/1600.001540.95538.00-1716-0.15%
2023/01/1300.000536.00527.0007170.00%
2023/01/111533.001543.00537.0007270.00%
2023/01/1000.000.1542.00533.00-0.1727-0.01%
2023/01/090.1518.1900.00518.000.17190.01%
2023/01/051545.000.4536.12540.000.67300.08%
2023/01/042.1514.924.2513.92530.00-2.1723-0.29%
2023/01/030.1489.2300.00488.500.17170.02%
2022/12/3000.002501.94497.50-2717-0.28%
2022/12/290.1492.200495.50488.5007110.01%
2022/12/2800.000491.00490.500707-0.01%
2022/12/2600.000.1458.00470.00-0.1697-0.01%
2022/12/230.1450.930451.00447.500.17000.02%
2022/12/200458.0000.00452.0007220.00%
2022/12/160461.6800.00457.0007400.00%
2022/12/150470.0000.00474.5007430.00%
2022/12/091471.501466.00464.0007420.00%
2022/12/0700.000.1468.50470.00-0.1714-0.01%
2022/12/050.1435.9000.00433.000.16730.01%
2022/12/020.1444.0000.00442.500.16680.01%
2022/11/290437.0000.00442.0006750.00%
2022/11/280435.1000.00440.0006810.00%
2022/11/250447.171461.69446.50-1673-0.15%
2022/11/240.1470.2900.00468.500.16650.02%
2022/11/2300.000478.50480.0006670.00%
2022/11/2100.000486.00487.0007010.00%
2022/11/180480.0000.00476.0007100.00%
2022/11/171489.960.3487.48490.000.77050.10%
2022/11/160.1472.000477.00473.000.16930.01%
2022/11/150470.1300.00479.0006900.00%
2022/11/110483.001500.93481.50-1699-0.14%
2022/11/100487.0000.00486.0007000.00%
2022/11/0800.000467.50466.5006920.00%
2022/11/070.1460.370473.00460.000.17130.01%
2022/11/041468.501470.00468.5007370.00%
2022/11/031458.110476.00468.0017680.13%
2022/11/020467.000.2461.29467.50-0.1755-0.02%
2022/10/2700.000412.50416.5007420.00%
2022/10/260400.5000.00401.0007510.00%
2022/10/2500.000.1403.00402.00-0.1758-0.01%
2022/10/210424.0000.00422.5007780.00%
2022/10/200416.5000.00423.0008000.00%
2022/10/190.1430.000.1460.50426.5008250.00%
2022/10/180441.810.1442.83450.000825-0.01%
2022/10/170419.5000.00424.5008210.00%
2022/10/1400.000.1432.48424.50-0.1828-0.01%
2022/10/1200.001417.00425.00-1814-0.12%
2022/10/071402.5000.00403.5018040.12%
2022/10/061421.500427.50420.0018240.12%
2022/10/052412.002416.50416.5008530.00%
2022/10/030392.003391.67393.00-3889-0.34%
2022/09/302397.2300.00393.5029050.22%
2022/09/280398.5900.00390.5009520.00%
2022/09/271422.002434.00421.00-1959-0.10%
2022/09/262400.350402.63436.0029610.21%
2022/09/2300.000416.00413.0009610.00%
2022/09/211459.491.1462.01453.00-0.1966-0.01%
2022/09/1900.000429.00432.5009660.00%
2022/09/160435.0000.00431.0009720.00%
2022/09/1300.000448.00441.5001,0010.00%
2022/09/0800.000446.50442.0001,0020.00%
2022/09/050451.500.3450.48445.50-0.3984-0.03%
2022/09/021443.002.4444.54444.00-1.4976-0.14%
2022/09/011424.501.1431.47438.00-0.1963-0.01%
2022/08/311432.001436.00427.0009550.00%
2022/08/300428.0000.00428.5009490.00%
2022/08/291434.501440.00426.0009420.00%
2022/08/2600.000.1428.58430.00-0.1925-0.01%
2022/08/251392.871389.00406.0009050.00%
2022/08/240394.5700.00393.0008950.00%
2022/08/230399.3300.00399.5008960.00%
2022/08/220400.5000.00398.0008940.00%
2022/08/190.1403.1500.00398.000.18890.01%
2022/08/160414.5000.00411.5008540.00%
2022/08/1500.001412.50410.50-1840-0.12%
2022/08/121425.051.4430.77430.00-0.3830-0.04%
2022/08/112408.002.1407.83416.50-0.1797-0.01%
2022/08/103407.954398.27382.00-1764-0.13%
2022/08/091385.001.2387.66389.50-0.2721-0.03%
2022/08/0500.001358.50357.00-1701-0.14%
2022/08/041355.9900.00350.5016940.15%
2022/08/0300.001370.00366.50-1680-0.15%
2022/08/022363.441367.00359.0016690.15%
2022/08/010377.0000.00376.0006550.00%
2022/07/290369.001368.00374.50-1644-0.16%
2022/07/284348.254356.75348.0006260.00%
2022/07/272350.501349.00359.5016140.16%
2022/07/261.1340.241324.00330.000.15850.02%
2022/07/251.1359.951357.00355.500.15580.02%
2022/07/222372.002367.00364.0005480.00%
2022/07/211374.001376.97373.0005410.00%
2022/07/201363.371358.00349.0005350.01%
2022/07/1800.001.1368.09371.00-1.1519-0.21%
2022/07/150361.5000.00359.0005110.00%
2022/07/141368.001363.00361.5005030.00%
2022/07/133369.503374.00370.5004770.00%
2022/07/121380.972377.00380.00-1442-0.22%
2022/07/112343.492345.00350.5004080.00%
2022/07/080353.090.1342.50364.00-0.1389-0.02%
2022/07/073.1371.870.1363.50358.0033640.82%
2022/07/060.1374.000.1388.50397.5003360.00%
2022/07/050362.000361.50361.5002980.00%
2022/07/040329.000.2335.12332.50-0.2276-0.08%
2022/07/010334.301338.00337.50-1261-0.38%
2022/06/290331.001330.00324.00-1234-0.41%
2022/06/280.1307.5000.00315.000.12210.05%
2022/06/270.1317.000.1318.50322.0002090.02%
2022/06/240.1297.000289.50300.000.11990.03%
2022/06/2300.000.2284.00284.00-0.2189-0.08%
2022/06/220.2279.4400.00279.000.21710.09%
2022/06/200261.2500.00265.0001520.03%
2022/06/170275.0000.00270.0001480.01%
2022/06/160.5283.790282.50277.500.51460.34%
2022/06/150280.5000.00279.5001460.00%
2022/06/131278.5300.00279.0011380.75%
2022/06/100289.0000.00288.0001330.02%
2022/06/090.1290.4300.00289.500.11320.05%
2022/06/080294.5000.00293.5001300.01%
2022/05/270290.0000.00287.5001220.02%
2022/05/260291.0000.00290.0001210.01%
2022/05/240289.0000.00287.0001210.03%
2022/05/230298.0000.00297.0001220.01%
2022/05/170282.000286.50291.5001210.00%
2022/05/160280.4200.00278.0001150.03%
2022/05/111299.9700.00295.5011050.96%
2022/05/090309.5000.00309.5001010.01%
2022/05/040310.5000.00308.0001000.01%
2022/04/2900.000320.50316.000100-0.03%
2022/04/280310.6400.00304.000970.04%
2022/04/270332.970335.50321.000920.01%
2022/04/260.1357.2100.00355.000.1880.06%
2022/04/250384.0000.00384.000840.02%
2022/04/2200.000.1389.50389.50-0.185-0.06%
2022/04/210380.3300.00380.500870.03%
2022/04/180375.0000.00375.000950.02%
2022/04/150344.0000.00349.000980.02%
2022/04/140350.5000.00349.000970.01%
2022/04/130.1351.0800.00350.500.11000.06%
2022/04/120357.0000.00355.0001030.01%
2022/04/110368.0000.00362.0001040.04%
2022/04/060384.0000.00388.5001110.03%
2022/04/010385.0000.00386.0001210.02%
2022/03/280396.5000.00397.5001290.00%
2022/03/2400.000.2403.63402.50-0.2136-0.14%
2022/03/230403.5000.00405.0001420.00%
2022/03/220397.6300.00396.5001470.01%
2022/03/210391.0000.00388.0001470.00%
2022/03/1700.000398.00390.5001460.00%
2022/03/1600.000.1394.50393.00-0.1145-0.05%
2022/03/150389.0000.00386.5001450.00%
2022/03/140387.0000.00385.0001450.01%
2022/03/110390.8900.00388.0001440.03%
2022/03/100391.0000.00392.0001440.00%
2022/03/070394.0000.00388.0001410.01%
2022/03/040401.0000.00403.0001400.02%
2022/03/030406.8800.00403.0001400.02%
2022/03/020405.5000.00408.0001400.01%
2022/03/010402.5700.00415.0001400.02%
2022/02/250408.0000.00405.0001390.00%
2022/02/230406.5000.00408.0001370.01%
2022/02/220404.5700.00403.5001350.02%
2022/02/210.1405.9500.00403.000.11320.04%
2022/02/180414.2500.00412.5001300.01%
2022/02/160.1416.9000.00413.500.11300.06%
2022/02/150414.5000.00411.5001300.00%
2022/02/1100.000421.50418.000129-0.01%
2022/02/100419.0000.00417.0001290.01%
2022/02/070420.5000.00418.0001290.03%
2022/01/250426.0000.00426.0001290.02%
2022/01/240418.1100.00425.0001280.04%
2022/01/190.1441.6700.00435.500.11260.05%
2022/01/1800.000446.00446.500128-0.02%
2022/01/130444.1900.00443.0001230.03%
2022/01/1200.000.1427.88430.00-0.1118-0.04%
2022/01/1100.000427.50426.500118-0.02%
2022/01/070418.180.1418.00418.00-0.1113-0.05%
2022/01/060421.650.1421.00418.00-0.1112-0.07%
2022/01/050.2434.7800.00429.000.21090.15%
2022/01/0400.000.1428.00428.00-0.1107-0.07%
2022/01/030.1420.8900.00421.000.11070.07%
2021/12/300.1426.4300.00423.500.11080.06%
2021/12/290442.5000.00441.0001040.01%
2021/12/280.1437.500438.00439.000.11050.10%
2021/12/270.2415.6500.00417.000.2980.17%
2021/12/240.2433.370.1431.00430.500.1930.13%
2021/12/230443.5000.00441.000930.02%
2021/12/220445.0000.00443.500950.03%
2021/12/210.2443.710.1441.00441.500.2980.16%
2021/12/200.1451.9500.00451.000.1990.09%
2021/12/170.1458.8100.00455.000.1980.11%
2021/12/160.3467.6400.00462.500.3960.26%
2021/12/150.1481.3600.00479.000.1940.07%
2021/12/140.1487.6300.00485.000.1970.12%
2021/12/130.1492.0000.00491.500.1970.05%
2021/12/080488.5000.00491.0001010.01%
2021/12/020.2483.2600.00487.500.21050.15%
2021/12/010485.5000.00484.0001090.04%
2021/11/300.1490.9200.00488.000.11120.12%
2021/11/290.1495.4000.00491.000.11160.06%
2021/11/260503.000512.00502.0001170.00%
2021/11/2500.000.2514.76518.00-0.2122-0.18%
2021/11/240504.0000.00506.0001220.00%
2021/11/230502.0000.00503.0001250.00%
2021/11/220500.8500.00501.0001260.03%
2021/11/190503.5200.00501.0001270.02%
2021/11/180508.3500.00506.0001290.02%
2021/11/170.1512.9200.00512.000.11300.05%
2021/11/1600.003514.00516.00-3131-2.27%
2021/11/1500.000512.41515.000132-0.03%
2021/11/120507.000509.00508.0001350.00%
2021/11/110510.0000.00508.0001370.00%
2021/11/1000.000510.00513.000136-0.01%
2021/11/080.2510.0000.00513.000.21390.15%
2021/11/0400.000.4498.04497.00-0.4139-0.27%
2021/11/020.1492.4100.00500.000.11400.04%
2021/11/010494.7100.00496.0001390.03%
2021/10/290487.0000.00497.0001390.01%
2021/10/280490.2500.00490.0001420.01%
2021/10/270.1492.810495.00492.500.11430.04%
2021/10/260496.0000.00496.5001490.02%
2021/10/2000.000.1504.92505.00-0.1156-0.04%
2021/10/1500.000485.00483.0001590.00%
2021/10/121.1481.991468.00468.000.11660.05%
2021/10/080489.5000.00486.5001670.02%
2021/10/0700.000.1499.50491.00-0.1170-0.04%
2021/10/060487.0000.00491.0001690.01%
2021/10/010.1473.2500.00471.500.11730.06%
2021/09/280.2475.8000.00473.000.21720.14%
2021/09/270491.1000.00490.0001720.01%
2021/09/220.2458.3300.00459.000.21650.09%
2021/09/160480.000.1478.50478.000159-0.03%
2021/09/140.1483.750.1483.50480.500.11620.04%
2021/09/130492.5000.00488.0001610.00%
2021/09/090502.0000.00500.0001600.00%
2021/09/080.1501.0000.00499.500.11600.03%
2021/09/030.1505.400.1507.00503.00-0.1155-0.06%
2021/09/010508.0000.00507.0001470.00%
2021/08/310.2510.7900.00505.000.21450.13%
2021/08/270527.4300.00525.0001410.02%
2021/08/1100.000581.46581.000137-0.03%
2021/08/090571.0000.00574.0001380.00%
2021/08/060577.1400.00570.0001390.01%
2021/08/022582.9900.00574.0021401.43%
2021/07/300592.6000.00597.0001390.00%
2021/07/2900.000.1567.60568.00-0.1134-0.07%
2021/07/280559.0000.00560.0001320.03%
2021/07/270550.5000.00553.0001310.01%
2021/07/260564.000563.00568.0001320.00%
2021/07/2200.000.1560.00560.00-0.1132-0.08%
2021/07/2000.000.2559.83560.00-0.2133-0.18%
2021/07/190554.000.1558.20560.000132-0.01%
2021/07/1600.000550.00545.000128-0.03%
2021/07/150.2549.110.1545.15544.000.11270.09%
2021/07/1400.000.1536.58538.00-0.1124-0.07%
2021/07/130523.1800.00525.0001210.03%
2021/07/091.1523.5400.00532.001.11170.95%
2021/07/080514.0000.00513.0001130.00%
2021/07/070517.8500.00515.0001110.02%
2021/07/060.1528.530.1529.00525.000111-0.02%
2021/07/050.2535.0000.00531.000.21090.18%
2021/07/020537.7500.00534.0001090.04%
2021/07/010540.9000.00538.0001060.03%
2021/06/300546.0000.00543.0001030.01%
2021/06/230551.0000.00548.0001010.01%
2021/06/210546.0000.00546.0001010.01%
2021/06/1700.000562.00562.000100-0.01%
2021/06/1600.000.1550.00548.00-0.199-0.05%
2021/06/150547.6700.00546.000980.01%
2021/06/090546.0000.00542.0001020.00%
2021/06/080548.000547.00547.000103-0.03%
2021/06/070552.601552.00549.00-1103-0.95%
2021/06/040561.0000.00560.0001030.00%
2021/06/030.1566.211565.00566.00-0.9104-0.89%
2021/06/0200.000558.00553.000103-0.03%
2021/06/010.1546.8200.00540.000.11020.11%
2021/05/270549.0000.00543.0001030.01%
2021/05/180.1555.360.1578.21565.0001320.01%
2021/05/170553.0000.00550.0001340.00%
2021/05/130577.0000.00574.0001310.00%
2021/05/111589.0000.00595.0011280.78%
2021/05/061595.001600.00605.0001300.00%
2021/05/031610.0000.00610.0011270.78%
2021/04/2300.000603.00607.000130-0.01%
2021/04/200601.0000.00604.0001360.01%
2021/04/150.1594.000594.00592.000.11390.06%
2021/04/120585.5700.00582.0001400.00%
2021/04/090589.0000.00589.0001390.00%
2021/04/080594.0000.00591.0001390.00%
2021/04/0600.0010593.50601.00-10139-7.16%
2021/03/3100.009596.56596.00-9139-6.43%
2021/03/150599.0000.00593.0001350.02%
2021/03/090600.0000.00597.0001290.02%
2021/03/0400.000616.30606.000128-0.01%
2021/03/0300.000618.00618.000130-0.02%
2021/02/260619.0000.00626.0001270.02%
2021/02/2500.000620.00646.000123-0.04%
2021/02/2400.002595.00602.00-2111-1.79%
2021/02/233574.333573.00573.0001020.00%
2021/02/1800.000587.00585.00094-0.01%
2021/01/2800.001579.00581.00-192-1.08%
2021/01/211568.0000.00568.001891.12%
2021/01/1800.002.2578.19581.00-2.291-2.36%
2021/01/1500.000.1582.00575.00-0.189-0.16%
2021/01/141579.000.1583.00580.000.9871.05%
2021/01/080580.0000.00576.000870.01%
2021/01/0600.000587.00583.00085-0.01%
2020/12/311577.0000.00576.001881.13%
2020/12/250589.0000.00584.000870.02%
2020/12/210.1597.0000.00605.000.1910.05%
2020/12/0800.001591.86592.00-199-1.01%
2020/11/3000.000.2607.00598.00-0.2103-0.19%
2020/11/260.2589.5000.00584.000.21010.20%
2020/11/120.1605.0000.00592.000.11110.09%
2020/11/110.1605.4000.00602.000.11140.04%
2020/11/060.1603.000602.00596.0001150.04%
2020/10/2900.000.2612.25608.00-0.2120-0.17%
2020/10/2700.002623.00624.00-2121-1.64%
2020/10/2200.000.1606.00611.00-0.1123-0.04%
2020/10/201601.001598.00600.0001320.00%
2020/10/1900.000.1593.00599.00-0.1135-0.07%
2020/10/140.1575.0000.00575.000.11360.04%
2020/09/220555.0000.00554.0001550.01%
2020/08/251595.001601.00593.0001900.00%
2020/08/180583.0000.00580.0001930.00%
2020/08/172592.5000.00591.0021961.02%
2020/08/041631.0000.00635.0012260.44%
2020/07/2300.001650.00650.00-1226-0.44%
2020/07/2200.001628.00630.00-1222-0.45%
2020/07/0800.000.1610.00610.00-0.1246-0.04%
2020/07/0600.000.1622.00624.00-0.1244-0.03%
2020/06/301582.001584.00582.0002340.00%
2020/06/1800.000580.00580.0002330.00%
2020/06/120.1586.0000.00585.000.12410.04%
2020/06/1000.000.3599.00595.00-0.3241-0.12%
2020/06/082576.0000.00577.0022430.82%
2020/06/050.1582.0000.00578.000.12410.04%
2020/06/045593.0000.00588.0052412.07%
2020/05/293572.0000.00578.0032451.22%
2020/05/282574.5000.00574.0022430.82%
2020/05/255.1587.9700.00585.005.12442.07%
2020/05/220592.001610.00592.00-1244-0.39%
2020/05/205592.6000.00586.0052392.08%
2020/05/180585.0000.00590.0002420.01%
2020/05/1500.000.1595.00600.00-0.1250-0.04%
2020/05/1200.001535.00534.00-1257-0.39%
2020/05/111511.0000.00514.0012480.40%
2020/04/291509.001508.00501.0002390.00%
2020/03/3100.001429.50429.00-1194-0.51%
2020/03/301433.5000.00440.0011940.52%
2020/03/160418.0000.00414.0001640.02%
2020/03/041483.001493.50483.0001580.00%
2020/02/261491.001502.00491.0001470.00%
2020/02/251501.001513.00498.5001440.00%
2020/02/200.1508.000.1508.00508.0001420.00%
2020/02/191504.001505.00502.0001390.00%
2020/02/182532.502509.00492.0001370.00%
2020/02/171531.001545.00525.0001280.00%
2020/02/131449.001453.50465.0001120.00%
2019/12/260419.0000.00419.0001040.04%
2019/12/240.1429.0000.00430.000.11040.10%
2019/12/060.2445.0000.00446.000.21020.20%
2019/12/0200.001438.00438.00-194-1.06%
2019/11/2900.001432.50432.00-193-1.07%
2019/11/191430.0000.00429.501971.03%
2019/10/251420.5000.00422.001751.32%
2019/09/2600.000.1441.00441.00-0.193-0.05%
2019/09/1200.000441.00442.000101-0.02%
2019/09/0400.001423.50421.50-1113-0.88%
2019/08/261410.5000.00410.5011310.76%
2019/08/1600.000427.50423.500126-0.01%
2019/07/3000.000425.00423.500131-0.01%
2019/07/2500.000.1431.00434.50-0.1134-0.04%
2019/06/0400.000.1401.00404.50-0.194-0.11%
2019/05/2300.001376.00377.00-1102-0.98%
2019/04/291372.5000.00375.001921.08%
2019/04/110363.0000.00364.000810.01%
2019/03/0800.001350.00356.00-178-1.27%
2019/03/0400.001323.00325.00-172-1.39%
2019/02/221316.5000.00318.001641.55%
2019/02/1900.001324.50319.50-162-1.59%
2019/01/291313.0000.00312.001691.44%
2019/01/2500.001325.00322.00-170-1.43%
2019/01/231314.0000.00308.501761.31%
2019/01/0900.001324.00333.50-1103-0.97%
2019/01/021301.5000.00305.0011150.87%
2018/12/2800.001322.00316.50-1112-0.89%
2018/12/0400.000.1297.00297.00-0.1106-0.09%
2018/11/2700.001299.50298.00-1103-0.97%
2018/11/261.1290.0000.00291.501.11021.03%
2018/11/160297.0000.00297.0001020.04%
2018/11/1500.000.1301.50301.50-0.1103-0.09%
2018/11/1400.001302.00297.50-1110-0.91%
2018/11/131.1292.8100.00290.501.11090.96%
2018/11/0900.001304.50302.00-1106-0.94%
2018/11/080300.0000.00302.0001040.04%
2018/11/0700.001305.00305.00-1104-0.96%
2018/11/061300.0000.00300.0011010.99%
2018/11/0500.000.1291.00290.00-0.198-0.05%
2018/11/020.1280.0000.00279.500.1950.05%
2018/10/1600.001249.50264.00-166-1.50%
2018/10/121239.0000.00238.001561.76%
2018/10/0900.000.1267.00264.50-0.150-0.25%
2018/10/0800.000.1271.00264.00-0.149-0.15%
2018/09/261287.5000.00285.001482.05%
2018/09/061313.5000.00316.501521.90%
2018/08/1500.001324.00324.00-146-2.14%
2018/08/141313.5000.00315.001462.16%
2018/06/1300.001333.00338.00-168-1.46%
2018/05/251321.0000.00326.001701.43%
2018/05/1800.001333.00332.50-172-1.37%
2018/05/090325.0000.00324.000680.03%
2018/05/071321.0000.00320.501681.46%
2018/04/2700.001326.00327.50-165-1.53%
2018/04/241313.0000.00311.001651.53%
2018/02/0700.000.1373.00377.00-0.139-0.33%
2018/01/1700.000.3365.00366.00-0.336-0.82%
2018/01/020368.0000.00371.000360.11%
寶雅 相關文章