捷波 (6161)-凱基-中港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股▲1.63%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	51.00	0	0.00	51.20	0.1	200	0.02%
2024/11/21	0.1	50.10	0	0.00	50.10	0.1	203	0.02%
2024/11/19	0.1	50.10	0	0.00	50.40	0.1	204	0.02%
2024/11/07	0.3	53.80	0	0.00	53.60	0.3	231	0.11%
2024/10/08	0	0.00	2	45.80	45.55	-2	313	-0.64%
2024/10/07	0	0.00	0	46.40	46.20	0	317	0.00%
2024/09/24	0	0.00	1	49.10	49.05	-1	381	-0.26%
2024/09/23	0	48.70	0	0.00	48.85	0	384	0.00%
2024/09/20	0	0.00	1	49.00	48.95	-1	391	-0.26%
2024/09/04	1	49.70	0	0.00	49.30	1	861	0.12%
2024/09/03	0	0.00	2	53.10	52.10	-2	907	-0.22%
2024/09/02	0	0.00	6	52.80	52.80	-6	961	-0.62%
2024/08/30	6	53.28	0	0.00	53.00	6	1,241	0.48%
2024/08/26	6	52.60	4	51.70	51.70	2	1,481	0.14%
2024/08/23	0	51.30	0	0.00	51.60	0	1,519	0.00%
2024/08/14	0	0.00	0	50.80	50.50	0	1,978	0.00%
2024/08/09	2	49.80	0	0.00	49.20	2	2,020	0.10%
2024/08/07	0	49.40	0	0.00	49.60	0	2,020	0.00%
2024/07/23	1	54.00	0	0.00	54.80	1	1,998	0.05%
2024/07/22	5	53.96	0	53.60	53.90	5	1,997	0.25%
2024/07/19	0	0.00	0	57.40	55.50	0	1,986	0.00%
2024/07/18	0	0.00	0	58.20	58.50	0	1,977	0.00%
2024/07/15	4.1	60.80	0	0.00	60.30	4.1	1,966	0.21%
2024/07/05	2	60.90	0	0.00	62.40	2	1,920	0.10%
2024/07/04	6	59.37	0	0.00	59.50	6	1,899	0.32%
2024/07/03	4	59.25	4	59.00	59.40	0	1,900	0.00%
2024/06/26	4	60.20	1	60.10	59.60	3	1,877	0.16%
2024/06/25	0	59.90	0	0.00	60.20	0	1,873	0.00%
2024/06/24	5	59.92	6	60.37	59.20	-1	1,867	-0.05%
2024/06/21	4	62.15	4	61.60	62.00	0	1,861	0.00%
2024/06/20	2	62.20	0	0.00	62.50	2	1,856	0.11%
2024/06/19	0.1	62.70	0	0.00	62.20	0.1	1,853	0.00%
2024/06/17	0	61.90	0	0.00	61.80	0	1,806	0.00%
2024/06/14	7.1	66.11	6	65.03	63.40	1.1	1,784	0.06%
2024/06/11	2	58.50	8	58.61	59.30	-6	1,526	-0.39%
2024/06/07	5	62.28	0	0.00	62.10	5	1,532	0.33%
2024/06/06	1	65.50	0	0.00	65.90	1	1,532	0.07%
2024/06/05	11	69.45	12	67.83	66.90	-1	1,485	-0.07%
2024/06/04	0	0.00	12.1	67.15	69.10	-12.1	1,227	-0.99%
2024/06/03	0	0.00	2	63.70	62.90	-2	1,196	-0.17%
2024/05/30	3	59.93	1	59.60	59.00	2	1,244	0.16%
2024/05/28	3	59.20	3	59.43	60.30	0	1,198	0.00%
2024/05/27	0	0.00	1.7	59.84	59.90	-1.7	1,136	-0.15%
2024/05/24	0	0.00	0	52.80	54.50	0	1,070	0.00%
2024/05/23	2	53.60	0	0.00	52.80	2	1,003	0.20%
2024/05/20	2	50.80	0	0.00	50.80	2	911	0.22%
2024/05/17	8	49.79	1	49.30	50.10	7	884	0.79%
2024/05/16	5	48.66	0	0.00	48.15	5	855	0.58%
2024/05/14	9	47.14	0	0.00	47.25	9	857	1.05%
2024/05/13	8	46.59	16	46.39	46.70	-8	859	-0.93%
2024/05/10	0	0.00	1	46.65	46.60	-1	864	-0.12%
2024/05/07	4	45.80	0	0.00	45.75	4	851	0.47%
2024/04/23	1	43.60	0	0.00	43.65	1	881	0.11%
2024/04/22	0	0.00	0	44.05	43.50	0	882	0.00%
2024/04/16	1	44.20	7	45.05	44.05	-6	896	-0.67%
2024/04/10	6	47.15	0	0.00	46.30	6	1,006	0.60%
2024/03/27	1	47.65	0	0.00	47.60	1	1,042	0.10%
2024/03/22	0	49.30	2	48.55	48.45	-2	1,025	-0.19%
2024/03/21	2	48.95	0	0.00	48.85	2	1,021	0.20%
2024/03/18	5	47.91	5	47.55	48.35	0	1,003	0.00%
2024/03/15	20	48.50	20	49.13	47.75	0	998	0.00%
2024/03/13	6	50.98	6.4	49.28	49.00	-0.4	969	-0.04%
2024/03/12	2	48.10	3	49.50	51.50	-1	933	-0.11%
2024/03/11	3	47.40	6	47.23	46.85	-3	939	-0.32%
2024/03/08	1	47.45	1	47.50	46.80	0	944	0.00%
2024/03/06	20	51.98	17	51.61	52.40	3	904	0.33%
2024/03/05	3	49.27	2	51.20	51.70	1	830	0.12%
2024/03/04	2	47.15	0	0.00	47.00	2	850	0.24%
2024/02/29	0	0.00	0	46.50	46.50	0	845	0.00%
2024/02/27	2	44.40	0	0.00	44.50	2	830	0.24%
2024/02/23	2	44.80	4	44.23	44.55	-2	854	-0.23%
2024/02/22	3	43.27	0	0.00	43.00	3	893	0.34%
2024/02/20	0	0.00	7	42.66	42.70	-7	883	-0.79%
2024/02/19	0	0.00	4	42.71	42.80	-4	878	-0.46%
2024/02/16	1	42.50	0	0.00	42.50	1	884	0.11%
2024/02/01	0	0.00	7	41.50	41.15	-7	951	-0.74%
2024/01/18	0	0.00	2	40.88	40.90	-2	928	-0.22%
2024/01/17	0	0.00	2	41.30	41.30	-2	926	-0.22%
2024/01/11	0	0.00	0	43.00	42.95	0	932	0.00%
2024/01/10	2	42.70	0	0.00	42.85	2	932	0.21%
2024/01/09	2	43.50	3	44.27	43.50	-1	926	-0.11%
2024/01/08	0	0.00	1	44.20	43.45	-1	904	-0.11%
2024/01/05	8	44.75	16	45.34	44.00	-8	897	-0.89%
2024/01/03	0	0.00	12	42.69	43.05	-12	812	-1.48%
2023/12/28	3	43.78	10	42.80	42.80	-7	802	-0.87%
2023/12/12	2	40.55	0	0.00	40.70	2	786	0.25%
2023/12/06	0	0.00	0	43.80	42.75	0	834	0.00%
2023/12/04	0	0.00	0	42.75	42.50	0	780	-0.01%
2023/11/30	2	43.33	0	0.00	43.00	2	752	0.27%
2023/11/29	11.1	43.55	19	43.85	44.00	-8	730	-1.09%
2023/11/24	16	43.21	1	43.45	42.50	15	609	2.46%
2023/11/22	1	42.95	1	43.15	42.95	0	563	0.00%
2023/11/21	4	42.86	10	42.80	42.80	-6	528	-1.14%
2023/11/14	2	39.50	0	0.00	39.35	2	459	0.43%
2023/11/08	3	36.50	0	0.00	36.55	3	402	0.74%
2023/11/07	2	35.60	0	0.00	35.55	2	408	0.49%
2023/11/03	2	36.05	0	0.00	35.90	2	427	0.47%
2023/11/02	4	35.61	0	0.00	35.50	4	440	0.91%
2023/10/26	0	0.00	0	36.15	36.30	0	631	0.00%
2023/10/16	0	0.00	12	38.35	37.80	-12	1,272	-0.94%
2023/09/14	6	40.38	0	0.00	39.80	6	1,752	0.34%
2023/09/11	1	38.25	1	38.00	38.50	0	1,735	0.00%
2023/08/30	0	0.00	1	38.50	38.15	-1	2,051	-0.05%
2023/08/28	5	37.32	0	0.00	37.05	5	2,208	0.23%
2023/08/24	3	38.90	0	0.00	38.50	3	2,283	0.13%
2023/08/17	0	0.00	3	39.80	39.45	-3	2,278	-0.13%
2023/08/09	10	40.80	0	0.00	40.75	10	2,233	0.45%
2023/08/07	3	41.55	16	41.41	41.75	-13	2,222	-0.58%
2023/08/04	0	41.30	9	41.34	41.40	-9	2,211	-0.41%
2023/08/02	0	0.00	5	42.20	41.60	-5	2,193	-0.23%
2023/08/01	0	0.00	6	44.53	44.45	-6	2,180	-0.28%
2023/07/31	22	48.90	7	47.93	46.65	15	2,155	0.70%
2023/07/28	7	48.24	7	48.87	48.80	0	2,064	0.00%
2023/07/27	9	45.18	10	45.90	46.10	-1	1,963	-0.05%
2023/07/26	0	0.00	3	46.60	45.00	-3	1,886	-0.16%
2023/07/25	10	45.81	8	46.15	46.00	2	1,872	0.11%
2023/07/24	6	44.19	7	44.06	44.40	-1	1,803	-0.06%
2023/07/21	1	43.10	0	0.00	43.60	1	1,768	0.06%
2023/07/20	2	45.58	3	44.10	43.65	-1	1,746	-0.06%
2023/07/19	10	48.15	27	48.56	46.55	-17	1,691	-1.01%
2023/07/17	2	43.60	3	42.67	42.50	-1	1,364	-0.07%
2023/07/14	4	43.25	4	42.84	43.25	0	1,334	0.00%
2023/07/13	7	42.41	2	43.65	41.50	5	1,265	0.40%
2023/07/12	0	0.00	2	39.15	39.70	-2	1,191	-0.17%
2023/07/11	2	38.55	0	0.00	38.55	2	1,180	0.17%
2023/07/10	0	37.85	0	0.00	37.85	0	1,181	0.00%
2023/07/06	0	0.00	0.1	39.25	38.95	-0.1	1,186	0.00%
2023/07/05	8	40.87	5	40.60	40.70	3	1,174	0.26%
2023/07/03	2	41.65	6.8	41.00	42.50	-4.8	1,156	-0.41%
2023/06/30	12	39.19	6	39.50	39.50	6	1,110	0.54%
2023/06/29	0	0.00	1	38.05	37.95	-1	1,076	-0.09%
2023/06/16	2	38.40	1	38.55	38.40	1	1,203	0.08%
2023/06/12	26	39.11	25	38.77	38.20	1	1,152	0.09%
2023/06/08	0	0.00	1.8	37.68	37.50	-1.8	1,075	-0.16%
2023/06/07	2	37.65	2	38.10	37.65	0	1,067	0.00%
2023/06/06	0.1	37.70	14	37.59	37.90	-14	1,041	-1.34%
2023/06/05	16	38.68	3	38.10	38.10	13	1,002	1.30%
2023/06/02	0	0.00	2	36.20	38.55	-2	868	-0.23%
2023/06/01	7	35.21	0	0.00	35.05	7	744	0.94%
2023/05/31	1	36.20	2	35.00	36.15	-1	713	-0.14%
2023/05/30	2	33.78	1	33.80	33.50	1	633	0.16%
2023/05/29	0	0.00	1	33.65	33.45	-1	629	-0.16%
2023/05/26	1	32.45	0	0.00	32.55	1	622	0.16%
2023/05/25	0	0.00	1	32.90	32.85	-1	623	-0.16%
2023/05/24	1	33.05	0	0.00	33.00	1	622	0.16%
2023/05/23	0	0.00	2	32.95	33.05	-2	620	-0.32%
2023/05/18	3	31.92	0	0.00	31.90	3	617	0.49%
2023/05/15	0	0.00	0	31.90	31.60	0	606	0.00%
2023/05/03	0	0.00	4	34.25	34.30	-4	560	-0.71%
2023/04/27	0	0.00	1	33.10	33.25	-1	516	-0.19%
2023/04/24	0	0.00	3	33.35	33.35	-3	505	-0.59%
2023/04/11	0	0.00	0	34.00	34.05	0	429	0.00%
2023/03/31	4	33.35	0	0.00	33.40	4	386	1.03%
2023/03/27	4	34.30	1	34.80	34.30	3	311	0.96%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/09	0	29.20	0	0.00	29.00	0	143	0.00%
2023/03/06	0	0.00	1	29.00	29.15	-1	131	-0.76%
2023/02/24	1	27.25	1	27.50	27.40	0	114	0.00%
2023/02/17	2	26.35	0	0.00	26.25	2	108	1.85%
2023/02/08	0	26.70	0	0.00	26.55	0	109	0.00%
2023/02/03	0	0.00	0	26.50	26.60	0	110	-0.03%
2023/01/30	1	25.95	1	26.10	25.95	0	103	0.00%
2022/12/29	3	24.60	0	0.00	25.00	3	104	2.86%
2022/10/11	0	25.20	0	0.00	24.15	0	212	0.00%
2022/10/07	0	25.00	0	0.00	25.20	0	212	0.00%
2022/08/26	4	28.30	0	0.00	28.30	4	356	1.12%
2022/08/18	0	0.00	4	27.85	27.85	-4	361	-1.11%
2022/08/15	4	27.45	0	0.00	27.45	4	361	1.11%
2022/08/12	2	27.45	0	0.00	27.45	2	360	0.55%
2022/08/11	1	27.50	0	0.00	27.40	1	359	0.28%
2022/08/10	1	28.00	0	0.00	27.40	1	355	0.28%
2022/08/05	0	0.00	0	24.75	24.70	0	309	0.00%
2022/07/26	2	24.45	0	0.00	24.45	2	351	0.57%
2022/07/19	0	0.00	0	24.00	24.20	0	369	0.00%
2022/07/14	0	0.00	0.5	23.00	23.10	-0.5	376	-0.14%
2022/06/27	1	26.31	1	26.55	26.65	0	478	0.00%
2022/06/23	1	29.30	0	0.00	28.95	1	485	0.21%
2022/06/21	0	0.00	1	30.10	30.10	-1	515	-0.19%
2022/06/20	2	30.55	0	0.00	30.00	2	531	0.38%
2022/06/10	1	32.05	0	0.00	32.05	1	603	0.17%
2022/06/09	1	32.25	0	0.00	32.25	1	610	0.16%
2022/06/08	0	0.00	5	32.30	32.20	-5	615	-0.81%
2022/06/06	5	33.30	1	33.00	33.25	4	622	0.64%
2022/05/24	0	0.00	0	31.70	31.20	0	781	0.00%
2022/05/19	3	31.60	0	0.00	31.75	3	906	0.33%
2022/05/13	0	30.65	0	0.00	30.80	0	1,146	0.00%
2022/05/12	1	31.30	0	0.00	30.60	1	1,252	0.08%
2022/05/09	1	32.25	0	0.00	31.40	1	1,419	0.07%
2022/05/03	4	33.06	0	0.00	33.00	4	1,414	0.28%
2022/04/22	2	33.65	0	0.00	33.70	2	1,415	0.14%
2022/04/18	0	33.35	1	33.35	33.35	-1	1,432	-0.07%
2022/04/11	1	34.75	0	0.00	34.75	1	1,614	0.06%
2022/04/08	4	35.05	0	0.00	35.70	4	1,606	0.25%
2022/04/06	2	35.95	0	0.00	35.90	2	1,580	0.13%
2022/03/31	2	37.40	0	0.00	37.90	2	1,560	0.13%
2022/03/29	5	37.10	0	0.00	36.80	5	1,537	0.33%
2022/03/28	0	36.85	1	36.60	37.05	-1	1,548	-0.06%
2022/03/25	9	37.79	2	37.68	37.75	7	1,547	0.45%
2022/03/24	3	37.97	2.1	38.52	38.40	0.9	1,534	0.06%
2022/03/23	1	37.35	2	37.30	37.30	-1	1,508	-0.07%
2022/03/22	1	36.25	3	37.05	37.60	-2	1,487	-0.13%
2022/03/21	11	35.46	0	36.00	36.60	11	1,466	0.75%
2022/03/18	3	34.05	0	0.00	34.50	3	1,421	0.21%
2022/03/10	0	0.00	0	34.00	33.20	0	1,399	0.00%
2022/03/07	0	32.75	0	0.00	33.20	0	1,368	0.00%
2022/03/01	1	35.40	0	0.00	35.50	1	1,323	0.08%
2022/02/23	0	0.00	2	35.58	35.55	-2	1,270	-0.16%
2022/02/22	0	0.00	1	35.00	34.80	-1	1,265	-0.08%
2022/02/16	0	0.00	1	35.45	35.20	-1	1,090	-0.09%
2022/02/15	8	35.76	3	34.90	35.65	5	1,048	0.48%
2022/02/14	1	35.74	1	35.35	35.30	0	986	0.00%
2022/02/11	1	34.65	1	32.85	34.70	0	904	0.00%
2022/02/10	3	32.33	6	32.31	32.40	-3	814	-0.37%
2022/01/26	0	0.00	2	28.50	28.50	-2	814	-0.25%
2022/01/24	0	29.15	2	28.90	28.60	-2	826	-0.24%
2022/01/21	0	0.00	1	29.15	29.15	-1	828	-0.12%
2022/01/13	1	30.20	0	0.00	30.10	1	863	0.12%
2022/01/11	0	0.00	3	29.75	29.85	-3	866	-0.35%
2022/01/07	6	31.21	2	31.30	30.65	4	847	0.47%
2022/01/06	3	30.15	22	30.63	31.35	-19	713	-2.66%
2022/01/05	2	29.00	0	0.00	29.05	2	648	0.31%
2022/01/03	1	29.25	0	0.00	29.15	1	678	0.15%
2021/12/22	0	0.00	14	30.49	30.20	-14	683	-2.05%
2021/12/14	0	0.00	4	29.05	29.00	-4	647	-0.62%
2021/12/13	4	29.59	1	29.50	29.25	3	643	0.47%
2021/12/08	2	29.05	0	0.00	29.10	2	629	0.32%
2021/12/02	0	0.00	10	29.40	28.80	-10	643	-1.55%
2021/11/30	0	0.00	2	29.50	29.30	-2	664	-0.30%
2021/11/29	8	28.15	9	28.59	28.75	-1	675	-0.15%
2021/11/26	1	28.45	9	29.37	28.60	-8	699	-1.14%
2021/11/25	1	30.00	0	0.00	29.40	1	711	0.14%
2021/11/24	2	30.18	0	0.00	30.20	2	703	0.28%
2021/11/23	12	30.40	0	0.00	30.00	12	704	1.70%
2021/11/22	3	30.95	1.2	31.09	31.15	1.8	697	0.25%
2021/11/19	0	0.00	2	30.65	30.85	-2	694	-0.29%
2021/11/18	2	30.20	0	0.00	30.40	2	686	0.29%
2021/11/15	1	29.60	0	0.00	29.95	1	661	0.15%
2021/11/12	14	29.53	0	0.00	29.35	14	663	2.11%
2021/11/10	3	29.75	0	0.00	29.80	3	651	0.46%
2021/11/09	1	29.15	0	0.00	29.15	1	642	0.16%
2021/11/08	20	28.85	0	0.00	29.30	20	628	3.18%
2021/11/04	0	0.00	4	27.40	27.55	-4	613	-0.65%
2021/10/28	5	27.28	5	27.02	27.05	0	867	0.00%
2021/10/25	1	26.95	5	26.73	26.70	-4	921	-0.43%
2021/10/22	3	26.97	3	26.70	27.10	0	943	0.00%
2021/10/20	3	26.10	0	0.00	26.10	3	999	0.30%
2021/10/08	0	0.00	1	25.10	25.15	-1	1,537	-0.07%
2021/09/16	0	0.00	1	24.90	24.85	-1	2,012	-0.05%
2021/09/13	2	24.40	0	0.00	24.40	2	2,018	0.10%
2021/09/07	0	0.00	1	24.40	24.65	-1	2,026	-0.05%
2021/09/06	0.3	25.20	0	0.00	25.05	0.3	2,025	0.01%
2021/09/01	1	27.25	0	0.00	27.25	1	2,060	0.05%
2021/08/31	0	0.00	1	26.20	26.50	-1	2,050	-0.05%
2021/08/30	0	0.00	29	25.06	25.10	-29	2,059	-1.41%
2021/08/27	0.2	24.99	0	0.00	25.20	0.2	2,062	0.01%
2021/08/23	0	0.00	2	24.95	25.00	-2	2,086	-0.10%
2021/08/16	0	0.00	4	24.49	24.95	-4	2,061	-0.19%
2021/08/13	29	24.40	0	0.00	25.00	29	2,052	1.41%
2021/08/06	30	26.62	23	26.93	25.85	7	1,956	0.36%
2021/08/05	4	28.18	57	28.33	28.45	-53	1,878	-2.82%
2021/08/04	1	27.50	1	27.90	27.70	0	1,761	0.00%
2021/08/03	2	27.70	0	0.00	27.90	2	1,750	0.11%
2021/07/30	1	28.40	0	0.00	28.50	1	1,707	0.06%
2021/07/29	2	28.40	0	0.00	28.45	2	1,676	0.12%
2021/07/27	1	29.40	0	0.00	29.85	1	1,642	0.06%
2021/07/26	1	29.65	1	29.30	29.30	0	1,605	0.00%
2021/07/23	52	29.19	14	30.29	28.85	38	1,572	2.42%
2021/07/22	12	30.34	3	30.00	29.70	9	1,509	0.60%
2021/07/21	4	30.76	17	31.32	31.40	-13	1,317	-0.99%
2021/07/20	2	28.45	0	0.00	28.55	2	1,178	0.17%
2021/07/16	0	0.00	1	28.45	28.90	-1	1,142	-0.09%
2021/07/15	3	28.05	1	27.80	27.85	2	1,091	0.18%
2021/07/13	16	28.07	0	0.00	26.60	16	1,013	1.58%
2021/07/12	1	28.40	0	0.00	28.45	1	963	0.10%
2021/07/09	0	0.00	7	26.99	27.40	-7	888	-0.79%
2021/07/08	2	26.20	11	26.73	27.10	-9	862	-1.04%
2021/07/07	7	24.80	5	25.55	25.55	2	714	0.28%
2021/06/28	0	23.30	0	0.00	23.30	0	744	0.00%
2021/06/18	1	23.40	0	0.00	23.35	1	837	0.12%
2021/06/17	2	23.45	0	0.00	23.70	2	846	0.24%
2021/06/10	0	0.00	1	24.10	24.20	-1	822	-0.12%
2021/06/09	0	0.00	22	23.91	24.10	-22	804	-2.73%
2021/06/04	2	22.75	0	0.00	22.80	2	722	0.28%
2021/06/03	20	23.00	0	0.00	22.95	20	716	2.79%
2021/06/01	1	22.60	1	22.75	22.55	0	689	0.00%
2021/05/24	1	21.10	0	0.00	21.25	1	660	0.15%
2021/05/19	0	0.00	1	20.90	20.90	-1	664	-0.15%
2021/04/22	2	23.05	0	0.00	22.95	2	642	0.31%
2021/04/21	0	0.00	2	24.18	23.85	-2	631	-0.32%
2021/04/19	1	22.95	0	0.00	22.95	1	614	0.16%
2021/04/16	2	23.00	0	0.00	23.00	2	610	0.33%
2021/04/14	1	23.40	2	22.35	22.85	-1	611	-0.16%
2021/04/13	2	24.03	0	0.00	23.80	2	602	0.33%
2021/04/12	0	0.00	3	24.00	24.30	-3	594	-0.50%
2021/04/09	5	23.12	0	0.00	23.20	5	573	0.87%
2021/04/08	1	24.30	3	23.13	23.40	-2	559	-0.36%
2021/04/01	0	0.00	1	21.40	21.40	-1	496	-0.20%
2021/03/31	0	0.00	1	21.25	21.30	-1	490	-0.20%
2021/03/30	2	21.40	13	21.57	21.50	-11	482	-2.28%
2021/03/29	0	0.00	1	21.25	21.25	-1	469	-0.21%
2021/03/26	1	20.85	0	0.00	20.90	1	463	0.22%
2021/03/25	10	20.83	1	20.70	20.80	9	465	1.93%
2021/03/23	2	20.45	0	0.00	20.20	2	476	0.42%
2021/03/22	1	19.55	0	0.00	19.80	1	536	0.19%
2021/01/19	0	0.00	0.4	19.05	18.75	-0.4	567	-0.07%
2021/01/12	0	0.00	0	19.00	19.60	0	486	0.00%
2021/01/08	0	0.00	2	19.80	19.50	-2	480	-0.42%
2020/12/30	0	0.00	1	19.45	19.65	-1	428	-0.23%
2020/12/29	0	0.00	10	18.85	18.85	-10	411	-2.43%
2020/12/25	0	0.00	1	18.90	18.90	-1	400	-0.25%
2020/12/24	0	0.00	10	18.90	18.85	-10	396	-2.52%
2020/12/23	2	18.60	0	0.00	18.75	2	394	0.51%
2020/12/22	2	19.40	0	0.00	18.60	2	392	0.51%
2020/12/18	2	19.75	0	0.00	19.50	2	380	0.53%
2020/12/17	0	0.00	1	19.70	19.90	-1	365	-0.27%
2020/12/16	14	19.39	0.2	20.10	20.05	13.8	338	4.07%
2020/12/15	0	0.00	0.3	18.85	18.85	-0.3	232	-0.15%
2020/12/02	0	0.00	2	18.45	18.45	-2	190	-1.05%
2020/11/09	0	0.00	1	17.20	16.75	-1	217	-0.46%
2020/09/21	0	0.00	0	17.60	17.75	0	371	0.00%
2020/09/01	10	18.70	10	18.33	18.30	0	424	0.00%
2020/08/19	9	18.55	9	18.90	18.15	0	603	0.00%
2020/08/14	1	18.25	0	0.00	18.25	1	581	0.17%
2020/07/30	2	18.00	0	0.00	18.20	2	703	0.28%
2020/07/29	1	17.70	0	0.00	17.55	1	698	0.14%
2020/07/10	0	0.00	5	19.14	19.15	-5	662	-0.75%
2020/07/07	0	0.00	2	19.60	19.60	-2	648	-0.31%
2020/07/06	29	19.57	25	20.60	20.20	4	632	0.63%
2020/06/18	0	0.00	7	18.20	18.20	-7	587	-1.19%
2020/06/15	1	18.30	1	18.20	18.00	0	599	0.00%
2020/06/08	1	19.50	1	19.75	19.40	0	604	0.00%
2020/06/02	0	0.00	0.3	19.00	19.00	-0.3	521	-0.06%
2020/05/28	2	19.35	0	0.00	19.00	2	507	0.39%
2020/05/27	16	19.97	90	19.98	20.00	-74	452	-16.37%
2020/05/26	90	18.90	0	0.00	19.85	90	377	23.85%
2020/05/19	0	0.00	45	17.99	17.80	-45	334	-13.46%
2020/05/15	5	18.30	0	0.00	17.90	5	330	1.51%
2020/05/14	21	18.16	10	18.00	17.85	11	334	3.29%
2020/05/13	10	18.29	0	0.00	18.25	10	331	3.02%
2020/05/11	36	18.91	15	19.05	18.80	21	322	6.50%
2020/05/07	3	19.05	8	18.90	19.00	-5	216	-2.31%
2020/05/06	8	18.00	0	0.00	18.00	8	203	3.93%
2020/04/27	0	0.00	1	16.10	16.10	-1	233	-0.43%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/02/14	0	19.35	2	19.25	19.35	-2	231	-0.86%
2019/12/03	0	0.00	7	20.10	20.10	-7	468	-1.49%
2019/11/25	0	0.00	8	20.60	20.60	-8	468	-1.71%
2019/10/22	0	0.00	0	21.40	21.40	0	287	0.00%
2019/10/21	0	0.00	0	21.40	21.40	0	287	0.00%
2019/10/01	0	0.00	1	19.30	19.30	-1	359	-0.28%
2019/04/12	0	0.00	10	22.45	22.50	-10	349	-2.87%
2019/04/11	10	22.75	0	0.00	22.25	10	343	2.91%
2019/04/09	0	0.00	1	21.75	21.85	-1	316	-0.32%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/08	0	19.60	0	0.00	19.60	0	226	0.00%
2019/03/07	0	19.80	0	0.00	20.00	0	224	0.00%
2019/02/26	0	18.80	0	0.00	18.90	0	207	0.00%
2019/02/25	0	18.75	0	0.00	18.90	0	209	0.00%
2019/02/15	1	18.70	1	18.60	18.60	0	192	0.00%
2019/01/23	0	0.00	2.4	16.57	16.65	-2.4	170	-1.41%
2019/01/22	0	0.00	1	16.85	16.65	-1	170	-0.59%
2019/01/14	1	16.65	0	0.00	16.70	1	159	0.63%
2019/01/11	3	16.92	1	16.95	17.00	2	156	1.28%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2018/10/19	0	0.00	7	15.50	15.90	-7	493	-1.42%
2018/10/11	1	16.00	0	0.00	15.45	1	510	0.20%
2018/09/07	0	0.00	1	16.35	16.00	-1	714	-0.14%
2018/09/05	0	0.00	2	16.20	16.20	-2	750	-0.27%
2018/08/13	3	17.55	0	0.00	17.50	3	1,503	0.20%
2018/07/30	0	0.00	2	20.05	19.95	-2	1,731	-0.12%
2018/07/26	2	20.40	1	20.25	20.35	1	1,720	0.06%
2018/07/24	0	0.00	5	18.50	18.70	-5	1,633	-0.31%
2018/07/06	0	0.00	23	19.05	19.05	-23	1,974	-1.17%
2018/06/29	0	0.00	1	20.30	20.40	-1	2,339	-0.04%
2018/06/27	0	0.00	1	20.10	19.95	-1	2,796	-0.04%
2018/06/26	2	20.10	0	0.00	19.95	2	3,197	0.06%
2018/06/25	0	0.00	11	20.54	20.40	-11	3,399	-0.32%
2018/06/19	1	21.40	0	0.00	21.25	1	3,478	0.03%
2018/06/15	5	22.16	30	22.24	21.85	-25	3,504	-0.71%
2018/06/13	0	0.00	1	21.60	20.90	-1	3,525	-0.03%
2018/06/11	2	21.55	7	21.51	21.45	-5	3,506	-0.14%
2018/06/08	0	0.00	2	21.85	21.65	-2	3,497	-0.06%
2018/06/07	1	22.35	0	0.00	22.30	1	3,487	0.03%
2018/06/06	35	21.84	1	21.65	22.40	34	3,488	0.97%
2018/06/05	9	22.43	5	22.86	21.85	4	3,482	0.11%
2018/06/04	6	21.90	35	22.30	22.60	-29	3,503	-0.83%
2018/06/01	6	20.49	0	0.00	20.55	6	3,633	0.17%
2018/05/29	2	20.25	0	0.00	20.25	2	4,096	0.05%
2018/05/28	33	21.02	0	0.00	20.80	33	4,101	0.80%
2018/05/25	7	21.46	0	0.00	21.00	7	4,145	0.17%
2018/05/24	11	21.15	3	21.33	21.20	8	4,300	0.19%
2018/05/22	10	20.60	10	20.90	20.90	0	4,451	0.00%
2018/05/16	0	0.00	10	20.70	20.40	-10	4,346	-0.23%
2018/05/15	2	21.00	12	21.15	20.95	-10	4,320	-0.23%
2018/05/14	2	20.70	61	20.91	20.70	-59	4,229	-1.40%
2018/05/11	0	0.00	3	19.52	19.05	-3	4,142	-0.07%
2018/05/10	4	19.40	1	19.40	19.30	3	4,133	0.07%
2018/04/26	9	18.99	0	0.00	18.50	9	4,217	0.21%
2018/04/24	0	0.00	3	19.40	19.65	-3	4,181	-0.07%
2018/04/20	10	20.50	2	20.33	20.15	8	4,128	0.19%
2018/04/19	7	20.66	5	20.96	20.70	2	4,099	0.05%
2018/04/16	0	0.00	2	20.20	20.20	-2	3,965	-0.05%
2018/04/13	0	0.00	2	20.20	20.20	-2	3,950	-0.05%
2018/04/11	2	20.30	0	0.00	20.50	2	3,910	0.05%
2018/04/10	75	20.82	1	20.15	20.20	74	3,846	1.92%
2018/04/09	10	21.72	2	21.40	21.10	8	3,778	0.21%
2018/04/03	5	20.54	24	20.46	21.70	-19	3,674	-0.52%
2018/04/02	20	21.22	0	0.00	21.05	20	3,583	0.56%
2018/03/31	10	21.56	30	21.75	21.55	-20	3,485	-0.57%
2018/03/30	40	20.89	7	21.71	21.50	33	3,338	0.99%
2018/03/29	16	20.05	30	20.10	20.10	-14	3,015	-0.46%
2018/03/28	23	19.55	33	19.55	19.55	-10	2,605	-0.38%
2018/03/27	2	17.80	0	0.00	17.80	2	2,387	0.08%
2018/03/26	2	15.90	52	16.06	16.20	-50	2,365	-2.11%
2018/03/22	0	0.00	1	15.55	15.50	-1	2,279	-0.04%
2018/03/21	50	16.17	0	0.00	16.00	50	2,249	2.22%
2018/03/20	0	0.00	52	16.12	16.30	-52	2,209	-2.35%
2018/03/19	5	16.01	3	15.73	15.75	2	2,155	0.09%
2018/03/14	20	15.28	1	15.20	15.20	19	2,068	0.92%
2018/03/13	30	15.35	0	0.00	15.30	30	2,079	1.44%
2018/03/12	3	15.10	8	15.18	15.15	-5	2,053	-0.24%
2018/03/09	6	15.58	7	15.66	15.70	-1	2,005	-0.05%
2018/03/08	17	16.63	15	16.85	15.70	2	1,962	0.10%
2018/03/07	33	17.92	23	18.09	17.25	10	1,772	0.56%
2018/03/06	8	16.84	6	17.25	17.30	2	1,489	0.13%
2018/03/05	0	0.00	18	16.84	16.85	-18	1,237	-1.45%
2018/02/26	11	15.95	3	16.37	15.45	8	967	0.83%
2018/02/23	0	0.00	13	16.05	16.10	-13	774	-1.68%
2018/02/22	0	0.00	2	14.30	14.65	-2	642	-0.31%
2018/02/06	5	13.42	0	0.00	13.05	5	570	0.88%
2018/01/24	1	14.50	5	14.88	14.70	-4	487	-0.82%
2018/01/18	2	14.30	0	0.00	14.25	2	429	0.47%
2018/01/12	0	0.00	1	13.95	13.95	-1	430	-0.23%