詮欣 (6205)-凱基-中港券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	71.05	0	0.00	71.60	2	1,255	0.16%
2024/04/19	2	70.00	0	0.00	70.00	2	1,537	0.13%
2024/04/18	2	73.50	0	0.00	73.00	2	1,539	0.13%
2024/04/11	2	77.70	0	0.00	77.70	2	1,521	0.13%
2024/04/10	2	78.60	0	0.00	78.50	2	1,525	0.13%
2024/04/09	3	78.30	0	0.00	78.30	3	1,530	0.20%
2024/04/08	3	77.50	0	0.00	77.50	3	1,536	0.20%
2024/04/03	4	77.55	0	0.00	77.90	4	1,541	0.26%
2024/03/27	1	78.60	0	0.00	78.30	1	1,594	0.06%
2024/03/26	8	80.06	1	80.10	78.60	7	1,599	0.44%
2024/03/25	8	81.26	0	0.00	81.50	8	1,595	0.50%
2024/03/18	1	80.70	0	0.00	82.90	1	1,716	0.06%
2024/03/14	1	80.00	0	0.00	81.00	1	1,905	0.05%
2024/03/13	2	82.35	0	0.00	81.80	2	2,040	0.10%
2024/03/11	1	83.20	0	0.00	83.20	1	2,045	0.05%
2024/03/08	6	86.28	2	89.70	85.10	4	2,022	0.20%
2024/03/07	0	0.00	7	89.41	88.60	-7	1,951	-0.36%
2024/03/01	6	81.03	0	0.00	81.50	6	1,848	0.32%
2024/02/29	1	81.70	0	0.00	82.10	1	1,835	0.05%
2024/02/27	4	82.25	1	82.30	81.90	3	1,832	0.16%
2024/02/26	0	0.00	5	85.44	84.70	-5	1,809	-0.28%
2024/02/23	6	83.13	0	0.00	82.60	6	1,785	0.34%
2024/02/22	1	84.60	2	87.20	84.60	-1	1,769	-0.06%
2024/02/21	1	84.40	7	83.84	84.40	-6	1,709	-0.35%
2024/02/20	1	78.60	0	0.00	78.70	1	1,626	0.06%
2024/02/19	11	81.41	0	0.00	79.20	11	1,609	0.68%
2024/02/16	5	80.56	0	0.00	80.60	5	1,578	0.32%
2024/02/15	1	80.20	0	0.00	81.10	1	1,547	0.06%
2024/02/01	0	0.00	1	84.00	83.50	-1	1,502	-0.07%
2024/01/31	2	83.85	0	0.00	83.60	2	1,485	0.13%
2024/01/30	2	84.15	0	0.00	83.60	2	1,465	0.14%
2024/01/22	0	0.00	1	79.70	81.00	-1	1,226	-0.08%
2024/01/17	0	0.00	1	78.40	79.10	-1	1,128	-0.09%
2024/01/12	3	74.00	3	73.80	74.10	0	1,006	0.00%
2024/01/11	10	72.38	0	0.00	72.30	10	991	1.01%
2024/01/04	5	72.04	0	0.00	72.10	5	1,047	0.48%
2024/01/03	3	71.00	0	0.00	72.10	3	1,054	0.28%
2023/12/29	4	73.00	1	73.80	72.80	3	1,068	0.28%
2023/12/28	1	72.70	0	0.00	72.40	1	1,067	0.09%
2023/12/27	0	0.00	1	74.20	74.00	-1	1,056	-0.09%
2023/12/26	2	74.75	0	0.00	74.70	2	1,060	0.19%
2023/12/25	0	0.00	2	75.00	74.50	-2	1,063	-0.19%
2023/12/22	7	76.11	0	0.00	74.50	7	1,058	0.66%
2023/12/21	1	78.30	1	79.00	78.10	0	1,026	0.00%
2023/12/18	2	80.40	0	0.00	80.40	2	979	0.20%
2023/12/13	0	0.00	3	77.00	77.50	-3	918	-0.33%
2023/12/12	1	80.00	3	78.80	79.30	-2	879	-0.23%
2023/12/11	5	79.30	1	76.10	79.30	4	793	0.50%
2023/12/08	1	74.90	21	75.50	74.60	-20	688	-2.90%
2023/11/30	1	67.40	1	67.50	67.50	0	552	0.00%
2023/11/15	5	67.50	0	0.00	67.50	5	666	0.75%
2023/11/06	2	67.90	0	0.00	67.80	2	694	0.29%
2023/10/19	2	66.10	0	0.00	65.80	2	737	0.27%
2023/10/18	3	66.50	0	0.00	66.70	3	748	0.40%
2023/10/17	2	67.00	1	67.60	66.40	1	748	0.13%
2023/10/13	1	70.90	2	70.30	70.80	-1	729	-0.14%
2023/10/12	2	69.85	2	69.25	68.70	0	712	0.00%
2023/10/11	0	0.00	1	67.90	67.50	-1	717	-0.14%
2023/10/06	5	69.00	0	0.00	69.00	5	711	0.70%
2023/10/04	2	69.70	0	0.00	70.40	2	693	0.29%
2023/09/28	2	69.50	0	0.00	69.60	2	694	0.29%
2023/09/27	2	69.50	0	0.00	70.40	2	693	0.29%
2023/09/25	0	0.00	4	70.10	70.30	-4	693	-0.58%
2023/09/19	5	70.00	0	0.00	70.10	5	676	0.74%
2023/09/11	1	65.70	0	0.00	64.60	1	728	0.14%
2023/09/08	0	0.00	6	65.25	64.80	-6	759	-0.79%
2023/08/31	0	0.00	3	64.30	63.30	-3	897	-0.33%
2023/08/29	0	0.00	1	62.80	61.90	-1	960	-0.10%
2023/08/25	1	60.20	0	0.00	60.70	1	944	0.11%
2023/08/14	2	56.00	0	0.00	56.10	2	926	0.22%
2023/08/09	3	59.70	0	0.00	59.60	3	907	0.33%
2023/08/08	1	61.70	0	0.00	61.00	1	898	0.11%
2023/07/21	1	61.60	0	0.00	61.60	1	991	0.10%
2023/07/18	4	64.40	10	64.61	63.80	-6	1,017	-0.59%
2023/07/17	3	65.70	0	0.00	65.50	3	1,028	0.29%
2023/07/14	5	67.24	0	0.00	67.10	5	1,042	0.48%
2023/07/12	2	67.70	0	0.00	67.30	2	1,053	0.19%
2023/07/11	2	68.70	0	0.00	68.60	2	1,065	0.19%
2023/07/10	3	69.20	0	0.00	69.00	3	1,099	0.27%
2023/07/07	3	69.40	0	0.00	69.60	3	1,134	0.26%
2023/07/06	3	70.80	0	0.00	70.80	3	1,150	0.26%
2023/07/05	3	72.10	0	0.00	71.90	3	1,160	0.26%
2023/07/04	3	71.60	0	0.00	71.60	3	1,181	0.25%
2023/07/03	4	72.00	0	0.00	72.00	4	1,194	0.33%
2023/06/30	2	71.55	0	0.00	71.60	2	1,202	0.17%
2023/06/27	10	70.50	0	0.00	70.20	10	1,268	0.79%
2023/06/26	0	0.00	3	71.57	70.90	-3	1,271	-0.24%
2023/06/21	1	73.90	1	74.00	73.80	0	1,263	0.00%
2023/06/20	1	72.80	0	0.00	72.80	1	1,271	0.08%
2023/06/19	0	0.00	1	73.10	72.70	-1	1,285	-0.08%
2023/06/16	0	0.00	3	74.90	73.80	-3	1,297	-0.23%
2023/06/15	2	75.90	2	77.70	75.90	0	1,299	0.00%
2023/06/14	1	75.60	1	77.50	75.60	0	1,312	0.00%
2023/06/13	6	76.50	3	75.80	76.40	3	1,290	0.23%
2023/06/12	1	75.20	2	75.60	74.70	-1	1,252	-0.08%
2023/06/08	4	72.50	0	0.00	72.40	4	1,219	0.33%
2023/06/07	2	71.10	0	0.00	71.00	2	1,268	0.16%
2023/06/06	0	0.00	2	70.30	70.30	-2	1,351	-0.15%
2023/06/05	1	74.50	0	0.00	72.60	1	1,396	0.07%
2023/06/02	8	73.93	5	74.30	74.30	3	1,402	0.21%
2023/05/26	1	68.10	0	0.00	67.80	1	1,648	0.06%
2023/05/24	1	69.40	0	0.00	68.70	1	1,860	0.05%
2023/05/08	1	69.80	0	0.00	71.50	1	2,632	0.04%
2023/05/02	10	74.50	0	0.00	74.70	10	2,882	0.35%
2023/04/25	1	72.50	0	0.00	71.90	1	2,941	0.03%
2023/04/24	0	0.00	1	75.50	75.10	-1	2,927	-0.03%
2023/04/21	1	74.10	0	0.00	74.00	1	2,922	0.03%
2023/04/20	1	75.50	0	0.00	75.60	1	2,914	0.03%
2023/04/19	6	77.45	0	0.00	77.20	6	2,908	0.21%
2023/04/18	1	79.00	6	80.50	79.00	-5	2,893	-0.17%
2023/04/12	0	0.00	5	79.00	78.40	-5	2,830	-0.18%
2023/04/11	6	76.85	0	0.00	76.70	6	2,804	0.21%
2023/04/10	2	78.10	0	0.00	77.80	2	2,789	0.07%
2023/04/07	1	79.60	0	0.00	79.00	1	2,777	0.04%
2023/04/06	2	79.00	0	0.00	78.80	2	2,753	0.07%
2023/03/30	7	80.77	0	0.00	80.80	7	2,733	0.26%
2023/03/24	0	0.00	1	84.50	84.60	-1	2,706	-0.04%
2023/03/22	1	85.00	0	0.00	85.00	1	2,694	0.04%
2023/03/20	1	84.70	0	0.00	84.90	1	2,669	0.04%
2023/03/16	4	81.98	4	81.60	81.60	0	2,601	0.00%
2023/03/15	2	83.95	2	83.30	83.30	0	2,623	0.00%
2023/03/13	1	85.00	0	0.00	83.80	1	2,757	0.04%
2023/03/10	0	0.00	1	85.50	85.30	-1	2,767	-0.04%
2023/03/09	1	94.40	5	93.78	91.20	-4	2,735	-0.15%
2023/03/08	4	92.80	0	0.00	92.80	4	2,654	0.15%
2023/03/07	4	90.08	5	89.20	89.10	-1	2,592	-0.04%
2023/03/06	3	91.50	3	93.50	91.50	0	2,562	0.00%
2023/03/03	6	92.42	4	91.58	92.10	2	2,516	0.08%
2023/02/24	1	90.60	2	91.20	91.00	-1	2,408	-0.04%
2023/02/22	1	95.80	2	95.45	96.00	-1	2,272	-0.04%
2023/02/21	0	0.00	10	93.88	98.60	-10	2,142	-0.47%
2023/02/20	8	92.35	2	90.25	93.60	6	1,987	0.30%
2023/02/17	1	85.60	0	0.00	85.50	1	1,849	0.05%
2023/02/16	1	82.70	0	0.00	83.90	1	1,846	0.05%
2023/02/13	2	82.50	2	84.70	82.50	0	1,906	0.00%
2023/02/08	0	0.00	1	86.40	85.80	-1	2,109	-0.05%
2023/02/06	0	0.00	5	85.50	86.00	-5	2,074	-0.24%
2023/02/03	1	86.10	1	86.00	86.20	0	2,074	0.00%
2023/02/02	0	0.00	31	84.52	85.40	-31	2,073	-1.50%
2023/02/01	0	0.00	25	81.32	81.80	-25	2,042	-1.22%
2022/12/21	1	70.00	1	70.70	70.60	0	3,476	0.00%
2022/12/09	0	0.00	4	75.60	75.60	-4	3,673	-0.11%
2022/12/06	6	80.50	5	81.60	78.70	1	3,778	0.03%
2022/12/05	16	83.25	2	83.20	82.90	14	3,755	0.37%
2022/12/01	1	78.90	0	0.00	78.90	1	3,621	0.03%
2022/11/23	2	76.10	5	76.60	76.10	-3	3,700	-0.08%
2022/11/22	2	77.65	1	78.40	77.10	1	3,771	0.03%
2022/11/21	3	77.90	1	78.10	77.80	2	3,914	0.05%
2022/11/18	1	77.30	1	77.90	77.30	0	3,946	0.00%
2022/11/17	1	76.50	1	77.40	77.60	0	4,011	0.00%
2022/11/16	3	77.17	3	77.93	77.10	0	4,011	0.00%
2022/11/15	9	77.38	5	76.26	78.90	4	3,974	0.10%
2022/11/14	4	78.15	6	77.72	77.80	-2	3,928	-0.05%
2022/11/11	4	79.93	0	0.00	80.00	4	3,900	0.10%
2022/11/09	5	82.10	0	0.00	82.00	5	3,860	0.13%
2022/11/08	8	82.76	12	85.34	82.60	-4	3,812	-0.10%
2022/11/07	3	80.27	2	80.00	79.00	1	3,663	0.03%
2022/11/04	12	79.93	0	0.00	80.50	12	3,638	0.33%
2022/11/03	9	83.47	1	83.30	83.00	8	3,564	0.22%
2022/11/02	15	84.03	1	83.30	84.80	14	3,516	0.40%
2022/11/01	4	82.40	0	0.00	83.10	4	3,493	0.11%
2022/10/31	0	0.00	1	84.30	82.50	-1	3,479	-0.03%
2022/10/28	1	82.70	4	86.00	82.50	-3	3,442	-0.09%
2022/10/27	4	83.50	8	83.65	84.70	-4	3,343	-0.12%
2022/10/26	1	79.70	2	81.20	80.20	-1	3,262	-0.03%
2022/10/25	4	82.38	7	83.26	79.60	-3	3,205	-0.09%
2022/10/24	10	86.59	2	84.60	83.80	8	3,118	0.26%
2022/10/21	1	86.80	1	88.10	86.60	0	2,969	0.00%
2022/10/20	3	84.47	2	83.25	84.40	1	2,797	0.04%
2022/10/19	6	87.30	0	0.00	87.00	6	2,675	0.22%
2022/10/18	0	0.00	2	84.15	84.90	-2	2,484	-0.08%
2022/10/17	3	79.30	3	77.93	80.20	0	2,301	0.00%
2022/10/14	1	74.80	0	0.00	77.20	1	2,223	0.04%
2022/10/06	0	0.00	1	80.50	80.50	-1	2,091	-0.05%
2022/09/13	2	74.60	2	74.85	74.70	0	1,610	0.00%
2022/09/12	1	74.00	0	0.00	75.00	1	1,605	0.06%
2022/09/02	0	0.00	1	74.50	74.50	-1	1,599	-0.06%
2022/08/29	0	0.00	1	78.80	76.40	-1	1,535	-0.07%
2022/08/26	2	83.75	1	86.50	83.10	1	1,473	0.07%
2022/08/25	1	85.50	0	0.00	85.00	1	1,333	0.08%
2022/08/23	1	79.20	1	80.10	81.10	0	1,254	0.00%
2022/08/16	1	79.00	0	0.00	79.00	1	1,354	0.07%
2022/08/12	1	77.40	2	77.30	77.20	-1	1,340	-0.07%
2022/08/05	1	73.00	3	71.80	74.40	-2	1,327	-0.15%
2022/08/03	0	0.00	1	69.00	68.60	-1	1,315	-0.08%
2022/08/02	3	68.10	0	0.00	70.00	3	1,358	0.22%
2022/07/29	0	0.00	3	71.90	71.90	-3	1,486	-0.20%
2022/07/07	1	62.00	2	60.30	62.90	-1	2,365	-0.04%
2022/06/28	3	71.60	0	0.00	70.40	3	2,456	0.12%
2022/06/17	0	0.00	1	73.80	72.90	-1	2,559	-0.04%
2022/06/06	2	78.30	2	78.40	79.60	0	3,073	0.00%
2022/06/01	0	0.00	1	80.00	79.60	-1	3,227	-0.03%
2022/05/30	2	79.65	5	77.48	80.00	-3	3,608	-0.08%
2022/05/27	5	73.64	5	74.02	73.90	0	3,597	0.00%
2022/05/26	2	72.90	2	73.75	72.10	0	3,627	0.00%
2022/05/25	7	72.93	8	73.66	74.20	-1	3,716	-0.03%
2022/05/24	9	73.92	5	73.44	73.00	4	3,754	0.11%
2022/05/23	4	76.78	2	77.60	76.10	2	3,762	0.05%
2022/05/20	5	77.58	2	78.40	76.70	3	3,833	0.08%
2022/05/19	2	76.55	5	77.12	77.40	-3	3,885	-0.08%
2022/05/18	9	80.22	2	79.50	79.00	7	4,008	0.17%
2022/05/12	2	79.00	5	81.00	79.00	-3	4,894	-0.06%
2022/05/11	0	0.00	5	82.00	81.50	-5	5,107	-0.10%
2022/05/06	25	85.24	26	83.63	83.00	-1	5,999	-0.02%
2022/05/05	12	90.08	11.5	90.08	89.40	0.5	5,932	0.01%
2022/05/04	10	84.45	10	85.27	87.00	0	5,699	0.00%
2022/05/03	22	83.89	25	84.36	84.50	-3	5,729	-0.05%
2022/04/29	10	85.96	5	84.96	86.00	5	5,781	0.09%
2022/04/28	2	80.10	3	80.60	81.00	-1	6,109	-0.02%
2022/04/27	2	75.50	2	76.15	80.10	0	6,251	0.00%
2022/04/26	2	78.35	3	78.73	77.90	-1	6,277	-0.02%
2022/04/25	3	79.00	3	79.80	79.00	0	6,292	0.00%
2022/04/22	7	83.87	5	83.16	82.70	2	6,332	0.03%
2022/04/21	4	84.75	6	84.48	85.90	-2	6,301	-0.03%
2022/04/20	3	81.80	4	82.20	81.40	-1	6,224	-0.02%
2022/04/18	4	80.75	4	80.13	79.00	0	6,184	0.00%
2022/04/15	4	82.35	4	83.08	82.20	0	6,194	0.00%
2022/04/14	29	85.50	30	83.58	83.70	-1	6,247	-0.02%
2022/04/13	0	0.00	3	78.50	80.00	-3	6,198	-0.05%
2022/04/12	8	78.80	7	78.13	76.80	1	6,264	0.02%
2022/04/11	3	83.00	3	83.60	81.10	0	6,395	0.00%
2022/04/08	9	86.20	3	86.40	84.50	6	6,484	0.09%
2022/04/07	17	86.37	17	85.66	85.20	0	6,521	0.00%
2022/03/29	5	84.06	5	84.26	83.00	0	6,912	0.00%
2022/03/28	1	83.80	0	0.00	83.70	1	7,062	0.01%
2022/03/25	3	84.80	1	85.00	84.40	2	7,104	0.03%
2022/03/24	1	84.90	4	85.60	85.70	-3	7,108	-0.04%
2022/03/23	9	85.19	9	85.70	85.00	0	7,116	0.00%
2022/03/22	4	84.58	4	84.30	85.50	0	7,207	0.00%
2022/03/21	5	84.22	8	87.96	84.10	-3	7,230	-0.04%
2022/03/17	13	88.89	16	88.19	88.90	-3	7,134	-0.04%
2022/03/16	1	83.90	3	83.23	84.80	-2	7,059	-0.03%
2022/03/15	3	83.30	3.5	82.46	82.40	-0.5	7,048	-0.01%
2022/03/14	5	87.38	6	87.43	86.30	-1	7,056	-0.01%
2022/03/11	10	87.08	4	86.98	87.00	6	7,210	0.08%
2022/03/10	20	87.68	27	86.42	88.60	-7	7,234	-0.10%
2022/03/09	7	82.70	7	84.00	82.70	0	7,243	0.00%
2022/03/08	6	82.18	4	81.20	80.10	2	7,188	0.03%
2022/03/07	24	88.34	4	86.85	85.10	20	7,221	0.28%
2022/03/04	19	94.29	11	94.28	92.70	8	7,241	0.11%
2022/03/03	4	90.93	20	90.89	95.40	-16	7,031	-0.23%
2022/02/25	7	87.99	6	86.40	88.00	1	6,844	0.01%
2022/02/24	3	85.50	4	86.50	84.00	-1	6,758	-0.01%
2022/02/23	1	87.50	1	87.40	86.50	0	6,704	0.00%
2022/02/22	7	85.84	7	86.31	87.00	0	6,675	0.00%
2022/02/21	3	89.30	3	90.00	88.20	0	6,648	0.00%
2022/02/18	13	87.40	7	89.53	89.80	6	6,608	0.09%
2022/02/17	26	92.53	19	88.23	87.80	7	6,476	0.11%
2022/02/16	6	88.28	19	85.16	90.20	-13	5,990	-0.22%
2022/02/15	4	83.80	5	84.46	82.00	-1	5,818	-0.02%
2022/02/14	9	83.48	13	83.38	81.90	-4	5,772	-0.07%
2022/02/11	2	86.60	1	86.10	87.70	1	5,650	0.02%
2022/02/10	6	90.10	2	90.20	88.30	4	5,415	0.07%
2022/02/09	4	85.88	3	86.77	88.80	1	4,829	0.02%
2022/02/08	0	0.00	3	80.00	80.80	-3	4,603	-0.07%
2022/02/07	6	73.32	6	69.85	73.50	0	4,491	0.00%
2022/01/26	3	70.73	6	70.10	69.50	-3	4,469	-0.07%
2022/01/25	9	72.89	10	71.90	70.60	-1	4,451	-0.02%
2022/01/24	7	74.87	8	73.53	73.50	-1	4,418	-0.02%
2022/01/21	28	78.51	23	77.33	76.20	5	4,313	0.12%
2022/01/20	21	79.68	24	76.49	79.80	-3	3,870	-0.08%
2022/01/19	12	73.79	10	74.61	72.60	2	3,726	0.05%
2022/01/18	10	72.55	9	72.83	72.10	1	3,697	0.03%
2022/01/17	1	73.20	0.2	74.50	73.30	0.9	3,704	0.02%
2022/01/13	0	0.00	1	67.20	67.40	-1	3,649	-0.03%
2022/01/12	13	67.37	13	67.38	67.90	0	3,627	0.00%
2022/01/11	5	65.20	5	65.80	65.20	0	3,579	0.00%
2022/01/10	2	66.50	2	67.60	65.70	0	3,553	0.00%
2022/01/07	5	65.90	5	68.50	65.90	0	3,508	0.00%
2022/01/05	13.2	71.49	13	70.98	70.10	0.2	3,374	0.00%
2022/01/04	16	71.17	19.2	73.50	75.00	-3.2	3,281	-0.10%
2022/01/03	6.2	69.90	7	71.44	69.90	-0.8	3,118	-0.03%
2021/12/30	6	78.80	4	78.55	77.60	2	3,000	0.07%
2021/12/29	12	78.75	12	79.88	78.30	0	2,936	0.00%
2021/12/28	11	78.33	19	78.91	79.60	-8	2,877	-0.28%
2021/12/27	8	77.85	14	78.88	78.60	-6	2,798	-0.21%
2021/12/24	13	74.02	14	75.06	74.40	-1	2,651	-0.04%
2021/12/23	30	74.22	29	74.48	74.60	1	2,565	0.04%
2021/12/22	10	71.80	17	73.75	74.80	-7	2,375	-0.29%
2021/12/21	6	66.80	1	65.40	68.00	5	2,202	0.23%
2021/12/17	10	64.82	19	64.83	64.80	-9	2,108	-0.43%
2021/12/16	12	66.21	0	0.00	66.80	12	2,067	0.58%
2021/12/15	0	0.00	5	62.98	64.20	-5	1,937	-0.26%
2021/12/14	0	0.00	4	61.20	61.20	-4	1,877	-0.21%
2021/12/13	12	60.64	7	61.10	61.60	5	1,844	0.27%
2021/12/10	3	62.30	3	62.60	62.10	0	1,818	0.00%
2021/12/09	0	0.00	1.1	61.75	63.30	-1.1	1,780	-0.06%
2021/12/08	4	61.48	2.5	61.60	61.60	1.5	1,732	0.09%
2021/12/07	14	62.94	3.7	63.71	62.00	10.3	1,678	0.61%
2021/12/06	5	61.30	0	0.00	61.90	5	1,472	0.34%
2021/12/03	6	58.23	3	58.80	58.40	3	1,403	0.21%
2021/12/02	2	55.20	2	55.00	55.00	0	1,275	0.00%
2021/12/01	1.4	55.54	0	0.00	57.00	1.4	1,223	0.11%
2021/11/30	0	0.00	10	53.80	55.50	-10	1,086	-0.92%
2021/11/29	3	51.00	5	51.04	50.50	-2	967	-0.21%
2021/11/26	0	0.00	14.1	50.20	50.60	-14.1	917	-1.54%
2021/11/25	0	0.00	11	50.56	49.55	-11	858	-1.28%
2021/11/24	11	49.50	3	48.67	49.65	8	848	0.94%
2021/11/23	1	48.80	1	48.55	48.45	0	825	0.00%
2021/11/22	0	0.00	3	51.27	51.30	-3	793	-0.38%
2021/11/18	0	0.00	5	49.36	49.20	-5	727	-0.69%
2021/11/17	0	0.00	1	47.55	48.70	-1	669	-0.15%
2021/11/15	0	0.00	10	47.56	47.70	-10	616	-1.62%
2021/11/12	5	45.05	0	0.00	45.40	5	560	0.89%
2021/11/11	0	0.00	2	44.80	44.80	-2	544	-0.37%
2021/11/10	2	41.78	0	0.00	41.80	2	487	0.41%
2021/11/09	2	42.25	9	42.47	42.40	-7	479	-1.46%
2021/11/08	2	42.60	39	42.52	42.30	-37	471	-7.85%
2021/11/04	42	44.11	48	44.09	44.20	-6	440	-1.36%
2021/11/03	1	40.20	0	0.00	40.20	1	364	0.27%
2021/11/02	3	41.90	0	0.00	42.10	3	349	0.86%
2021/11/01	0	0.00	12	42.00	42.25	-12	324	-3.70%
2021/10/29	4	39.69	0	0.00	39.85	4	282	1.41%
2021/10/28	6	39.45	0	0.00	40.00	6	267	2.24%
2021/10/25	10	36.77	10	36.41	36.65	0	183	0.00%
2021/10/22	0	0.00	6	37.10	37.10	-6	138	-4.33%
2021/10/21	0	0.00	1	32.50	33.75	-1	106	-0.94%
2021/08/11	1	32.00	0	0.00	32.10	1	250	0.40%
2021/07/14	1	33.75	1	33.30	33.60	0	332	0.00%
2021/07/13	0	0.00	2	32.70	32.75	-2	325	-0.61%
2021/06/29	10	32.89	6	32.78	32.80	4	343	1.16%
2021/06/28	6	34.14	0	0.00	34.30	6	334	1.79%
2021/06/23	1	29.00	0	0.00	29.00	1	273	0.37%
2021/06/22	2	29.50	0	0.00	29.00	2	270	0.74%
2021/06/16	2	29.60	0	0.00	29.55	2	285	0.70%
2021/05/11	2	35.60	0	0.00	33.30	2	336	0.59%
2021/05/06	0	0.00	1	37.10	36.65	-1	339	-0.29%
2021/05/04	0	0.00	2	37.83	37.55	-2	343	-0.58%
2021/04/22	4	40.40	0	0.00	40.15	4	408	0.98%
2021/04/16	0	0.00	1	42.20	42.10	-1	445	-0.22%
2021/04/09	1	43.00	0	0.00	42.75	1	978	0.10%
2021/04/08	2	43.80	0	0.00	43.90	2	994	0.20%
2021/04/06	3	42.00	0	0.00	42.30	3	1,052	0.29%
2021/03/04	0	0.00	3	43.55	42.95	-3	1,947	-0.15%
2021/02/25	2	44.15	0	0.00	44.10	2	2,665	0.08%
2021/01/20	10	41.00	0	0.00	40.85	10	2,767	0.36%
2021/01/19	3	42.75	0	0.00	42.85	3	2,750	0.11%
2021/01/15	1	41.50	0	0.00	41.65	1	2,724	0.04%
2021/01/12	1	43.00	0	0.00	43.00	1	2,688	0.04%
2021/01/08	1	43.50	6	43.63	43.40	-5	2,663	-0.19%
2021/01/07	1	45.10	0	0.00	44.65	1	2,636	0.04%
2021/01/06	1	45.00	0	0.00	44.95	1	2,606	0.04%
2021/01/05	14	53.29	14	50.74	48.35	0	2,521	0.00%
2021/01/04	0	0.00	4	50.71	52.60	-4	2,297	-0.17%
2020/12/31	1	47.90	0	0.00	47.90	1	2,108	0.05%
2020/12/18	1	46.00	2	46.70	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	1	48.15	48.40	-1	1,845	-0.05%
2020/12/16	2	46.85	0	0.00	48.45	2	1,825	0.11%
2020/12/15	1	47.20	0	0.00	47.20	1	1,760	0.06%
2020/12/11	0	0.00	10	46.42	46.80	-10	1,691	-0.59%
2020/12/09	0	0.00	5	48.54	47.75	-5	1,650	-0.30%
2020/12/07	0	0.00	3	46.30	46.70	-3	1,591	-0.19%
2020/12/04	2	50.60	7	49.99	48.95	-5	1,538	-0.32%
2020/12/03	0	0.00	2	49.45	48.25	-2	1,450	-0.14%
2020/12/02	1	50.70	0	0.00	49.80	1	1,398	0.07%
2020/12/01	2	48.08	5	47.68	48.20	-3	1,261	-0.24%
2020/11/30	3	48.93	0	0.00	48.85	3	1,215	0.25%
2020/11/26	14	50.14	14	51.15	50.70	0	1,133	0.00%
2020/11/25	0	0.00	3	48.77	49.40	-3	1,012	-0.30%
2020/11/24	3	44.68	4	42.68	44.95	-1	880	-0.11%
2020/11/23	11	40.82	2	38.90	42.25	9	694	1.30%
2020/11/20	0	0.00	1	38.40	38.45	-1	606	-0.16%
2020/11/19	1	38.15	0	0.00	37.70	1	596	0.17%
2020/11/18	2	37.25	5	37.30	37.65	-3	585	-0.51%
2020/11/16	2	36.85	0	0.00	37.00	2	581	0.34%
2020/11/13	9	36.84	0	0.00	36.95	9	585	1.54%
2020/11/09	0	0.00	1	35.75	35.75	-1	593	-0.17%
2020/11/04	0	0.00	2	37.30	36.60	-2	586	-0.34%
2020/10/27	7	34.37	0	0.00	34.35	7	548	1.28%
2020/10/26	3	34.15	0	0.00	34.20	3	548	0.55%
2020/10/13	0	0.00	7	32.85	32.65	-7	605	-1.16%
2020/10/12	0	0.00	4	32.90	32.55	-4	608	-0.66%
2020/09/24	0	0.00	38	31.83	31.75	-38	763	-4.98%
2020/09/11	0	0.00	17	32.51	32.60	-17	864	-1.97%
2020/09/09	0	0.00	5	33.30	33.95	-5	925	-0.54%
2020/09/04	0	0.00	1	35.00	36.00	-1	1,050	-0.10%
2020/09/03	2	35.85	0	0.00	35.60	2	1,084	0.18%
2020/09/02	1	35.60	1	35.70	36.20	0	1,091	0.00%
2020/09/01	0	0.00	1	36.50	36.25	-1	1,083	-0.09%
2020/08/31	216	39.68	155	39.63	37.65	61	1,050	5.81%	大買/大賣/
2020/08/19	0	0.00	11	33.78	33.90	-11	815	-1.35%
2020/08/18	0	0.00	7	33.40	33.40	-7	808	-0.87%
2020/08/17	0	0.00	2	34.63	33.95	-2	806	-0.25%
2020/08/14	0	0.00	59	34.25	34.25	-59	802	-7.35%
2020/08/13	72	35.04	2	34.00	34.10	70	798	8.76%
2020/08/10	6	35.68	4	36.14	34.50	2	774	0.26%
2020/07/27	0	0.00	1	33.90	33.60	-1	744	-0.13%
2020/07/24	0	0.00	1	35.05	35.80	-1	738	-0.14%
2020/07/23	4	37.30	0	0.00	37.40	4	730	0.55%
2020/07/21	2	36.80	0	0.00	36.80	2	704	0.28%
2020/07/20	4	37.65	0	0.00	36.60	4	697	0.57%
2020/07/13	0	0.00	8	36.90	36.30	-8	658	-1.21%
2020/07/10	0	0.00	1	37.05	36.55	-1	652	-0.15%
2020/07/09	5	38.58	0	0.00	38.05	5	641	0.78%
2020/07/08	5	40.05	12	40.58	40.00	-7	624	-1.12%
2020/07/07	1	40.00	0	0.00	40.40	1	581	0.17%
2020/07/06	13	39.23	1	39.20	39.20	12	546	2.20%
2020/07/03	0	0.00	7	36.16	38.20	-7	512	-1.37%
2020/07/02	0	0.00	1	36.10	35.60	-1	491	-0.20%
2020/07/01	1	34.60	0	0.00	35.50	1	484	0.21%
2020/06/17	1	37.25	0	0.00	37.05	1	367	0.27%
2020/06/16	7	38.00	3	38.65	37.90	4	331	1.21%
2020/06/15	2	39.00	2	38.85	38.20	0	293	0.00%
2020/06/12	0	0.00	4	36.30	36.30	-4	218	-1.83%
2020/06/10	13	33.53	0	0.00	33.70	13	137	9.42%
2020/06/09	0	0.00	3	31.20	31.20	-3	93	-3.22%
2020/05/22	0	0.00	1	25.70	25.95	-1	59	-1.67%
2020/05/21	1	25.10	0	0.00	25.40	1	55	1.80%
2020/03/13	1	19.90	0	0.00	19.80	1	40	2.47%
2019/10/02	0	0.00	30	25.35	25.40	-30	41	-72.70%
2019/09/27	0	0.00	18	25.48	25.40	-18	43	-41.75%
2019/09/26	0	0.00	2	25.80	25.65	-2	42	-4.74%
2019/09/25	0	0.00	2	25.70	25.70	-2	40	-4.93%
2019/09/24	0	0.00	10	25.62	25.70	-10	40	-24.88%
2019/09/23	0	0.00	8	25.70	25.60	-8	39	-20.45%
2019/09/20	0	0.00	11	25.70	25.60	-11	38	-28.44%
2019/09/19	0	0.00	5	25.60	25.60	-5	38	-13.02%
2019/09/18	0	0.00	15	25.75	25.85	-15	38	-39.05%
2019/09/17	0	0.00	10	25.60	25.70	-10	38	-26.18%
2019/09/16	0	0.00	1	25.60	25.45	-1	37	-2.63%
2019/09/12	0	0.00	9	25.55	25.70	-9	38	-23.66%
2019/09/10	0	0.00	17	25.56	25.55	-17	36	-46.24%
2019/09/09	0	0.00	3	25.80	25.75	-3	36	-8.30%
2019/09/06	0	0.00	10	25.82	25.80	-10	35	-27.86%
2019/09/05	0	0.00	15	25.98	25.80	-15	35	-41.88%
2019/09/04	0	0.00	10	25.86	25.80	-10	34	-28.81%
2019/09/03	0	0.00	10	25.90	25.90	-10	34	-29.04%
2019/09/02	0	0.00	7	25.95	25.90	-7	34	-20.57%
2019/08/30	0	0.00	8	25.84	25.95	-8	33	-23.69%
2019/08/07	0	0.00	1	25.75	25.55	-1	22	-4.47%
2019/08/06	0	0.00	1	25.40	25.70	-1	22	-4.39%
2019/08/05	0	0.00	1	25.50	25.40	-1	23	-4.34%
2019/08/02	0	0.00	1	25.70	25.40	-1	23	-4.35%
2019/07/31	0	0.00	7	25.89	26.00	-7	26	-26.72%
2019/07/30	0	0.00	2	25.80	25.80	-2	26	-7.55%
2019/07/29	0	0.00	6	25.93	25.80	-6	27	-21.87%
2019/07/26	0	0.00	1	25.80	25.80	-1	27	-3.63%
2019/07/25	0	0.00	1	25.90	25.95	-1	27	-3.66%
2019/07/23	0	0.00	7	26.01	26.00	-7	29	-23.50%
2019/07/04	0	0.00	2	27.73	27.80	-2	37	-5.32%
2019/07/03	0	0.00	1	27.10	27.10	-1	37	-2.68%
2019/07/02	0	0.00	1	27.20	26.95	-1	44	-2.25%
2019/07/01	0	0.00	1	27.00	27.05	-1	50	-1.97%
2019/06/28	0	0.00	1	26.90	26.90	-1	52	-1.89%
2019/06/26	0	0.00	1	27.00	27.00	-1	63	-1.59%
2019/06/21	0	0.00	1	26.95	26.90	-1	66	-1.50%
2019/06/17	0	0.00	1	27.00	26.80	-1	101	-0.99%
2019/06/14	0	0.00	2	26.80	26.80	-2	101	-1.96%
2019/06/10	0	0.00	1	27.10	27.00	-1	103	-0.96%
2019/06/04	0	0.00	1	27.00	26.90	-1	107	-0.93%
2019/05/31	0	0.00	1	27.00	27.00	-1	109	-0.91%
2019/05/29	0	0.00	1	27.00	26.90	-1	110	-0.91%
2019/04/11	1	27.80	0	0.00	27.90	1	117	0.85%
2019/04/08	0	0.00	1	28.70	28.70	-1	112	-0.89%
2019/04/01	1	27.80	0	0.00	27.85	1	96	1.04%
2019/03/22	3	28.60	0	0.00	28.70	3	78	3.83%
2019/03/21	0	0.00	2	26.43	27.85	-2	56	-3.57%
2019/03/20	0	0.00	1	25.75	25.75	-1	50	-1.98%
2019/03/19	0	0.00	2	25.65	25.60	-2	49	-4.06%
2019/03/06	0	0.00	1	25.35	25.30	-1	45	-2.20%
2019/03/04	0	0.00	2	25.00	25.10	-2	46	-4.34%
2019/02/15	0	0.00	1	23.55	23.30	-1	35	-2.85%
2019/02/14	1	23.20	0	0.00	22.95	1	35	2.81%
2019/01/25	1	21.90	0	0.00	21.90	1	31	3.13%
2019/01/24	1	21.90	0	0.00	21.90	1	31	3.18%
2018/12/18	1	22.15	0	0.00	22.10	1	57	1.74%
2018/12/13	0	0.00	3	22.18	22.35	-3	57	-5.24%
2018/12/12	0	0.00	2	21.85	21.85	-2	57	-3.45%
2018/12/11	0	0.00	2	21.80	21.65	-2	58	-3.44%
2018/12/07	0	0.00	2	21.95	21.65	-2	58	-3.43%
2018/10/08	0	0.00	3	23.50	23.70	-3	53	-5.66%
2018/10/02	0	0.00	1	23.90	24.00	-1	51	-1.95%
2018/09/06	1	24.90	0	0.00	24.70	1	52	1.92%
2018/08/20	2	25.45	0	0.00	25.35	2	54	3.68%
2018/08/17	2	25.25	0	0.00	25.45	2	54	3.68%
2018/08/16	2	25.33	0	0.00	25.30	2	53	3.71%
2018/08/15	2	25.35	0	0.00	25.35	2	54	3.67%
2018/07/30	0	0.00	1	26.50	26.45	-1	53	-1.86%
2018/07/26	0	0.00	1	26.10	26.05	-1	51	-1.92%
2018/06/29	0	0.00	1	27.90	27.90	-1	56	-1.77%
2018/06/26	0	0.00	1	27.60	27.65	-1	56	-1.77%
2018/06/01	0	0.00	1	27.40	27.40	-1	66	-1.50%
2018/05/31	1	27.40	0	0.00	27.40	1	67	1.49%
2018/05/28	0	0.00	1	27.65	27.70	-1	67	-1.48%
2018/05/15	1	27.40	0	0.00	27.50	1	69	1.44%
2018/04/26	1	27.50	0	0.00	27.50	1	83	1.20%
2018/04/25	1	27.45	0	0.00	27.55	1	82	1.21%
2018/04/20	1	28.20	0	0.00	28.10	1	81	1.22%
2018/04/18	1	28.25	0	0.00	28.25	1	82	1.22%
2018/04/12	1	28.45	0	0.00	28.45	1	84	1.19%
2018/03/29	0	0.00	1	28.35	28.50	-1	88	-1.13%
2018/03/23	1	28.25	0	0.00	28.20	1	88	1.12%
2018/03/20	0	0.00	1	28.80	28.65	-1	111	-0.89%
2018/03/19	0	0.00	1	28.85	28.80	-1	112	-0.89%
2018/03/16	2	28.55	0	0.00	28.70	2	113	1.76%
2018/03/15	0	0.00	1	29.00	28.75	-1	110	-0.91%
2018/03/08	0	0.00	1	29.35	29.35	-1	110	-0.91%
2018/03/07	0	0.00	7	29.11	28.95	-7	111	-6.27%
2018/03/06	1	29.10	0	0.00	29.00	1	115	0.87%
2018/03/05	1	29.00	0	0.00	28.75	1	116	0.86%
2018/03/01	0	0.00	2	29.20	29.20	-2	118	-1.68%
2018/02/21	0	0.00	2	29.08	29.05	-2	123	-1.62%
2018/02/12	0	0.00	1	28.30	28.30	-1	123	-0.81%
2018/02/09	2	28.15	0	0.00	28.10	2	124	1.61%
2018/02/07	0	0.00	2	28.98	28.80	-2	124	-1.60%
2018/02/06	3	28.93	0	0.00	28.70	3	126	2.36%
2018/02/02	0	0.00	2	29.65	29.65	-2	130	-1.53%
2018/01/29	1	29.90	0	0.00	29.80	1	153	0.65%
2018/01/16	1	30.20	0	0.00	30.20	1	164	0.61%
2018/01/10	1	30.70	0	0.00	30.50	1	170	0.59%
2018/01/09	3	30.88	0	0.00	30.75	3	170	1.76%
2018/01/08	2	30.90	0	0.00	30.90	2	171	1.17%
2018/01/05	3	31.07	0	0.00	31.00	3	171	1.75%
2018/01/04	1	31.10	0	0.00	31.20	1	172	0.58%