台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26124.4000.0024.4013040.33%
2024/03/2100.001025.0024.90-10308-3.24%
2024/03/1500.001025.3525.90-10298-3.35%
2024/03/0700.00125.1525.10-1295-0.34%
2024/02/2200.00125.3525.60-1300-0.33%
2024/01/30125.3000.0025.1013140.32%
2023/11/24126.0000.0026.0517400.13%
2023/10/2600.00028.6028.6008650.00%
2023/10/1100.00130.0030.65-1837-0.12%
2023/10/06229.85528.6828.20-3761-0.39%
2023/10/053129.9500.0030.00317284.26%
2023/10/04129.356029.2029.40-59730-8.08%
2023/10/03229.1800.0029.3527690.26%
2023/10/02228.8500.0028.9528260.24%
2023/09/1400.000.228.1528.15-0.2925-0.02%
2023/09/1100.00227.4027.30-2917-0.22%
2023/09/0400.00127.2027.25-1912-0.11%
2023/09/0100.00127.2027.20-1912-0.11%
2023/08/2100.00426.6526.65-4935-0.43%
2023/08/1700.00126.5026.35-1932-0.11%
2023/07/3100.00525.0525.10-5884-0.57%
2023/07/27124.9000.0024.9018860.11%
2023/07/26124.8000.0024.9518890.11%
2023/07/25124.9000.0024.9018960.11%
2023/07/24225.0000.0025.1028920.22%
2023/07/19124.7000.0024.6018930.11%
2023/07/1100.00223.9023.90-2954-0.21%
2023/07/1000.00524.3524.30-5947-0.53%
2023/07/072528.762028.7828.7559330.54%
2023/07/06428.30528.7528.85-1879-0.11%
2023/06/3000.00328.3528.40-3867-0.35%
2023/06/28128.1000.0028.0511,0160.10%
2023/06/2700.00127.9027.85-11,051-0.10%
2023/06/2600.00127.9027.95-11,062-0.09%
2023/06/1400.00227.8027.80-21,123-0.18%
2023/06/07127.8000.0027.9011,1520.09%
2023/05/2900.00127.2027.40-11,183-0.08%
2023/05/2600.00127.2027.20-11,189-0.08%
2023/05/22127.3500.0027.4011,2280.08%
2023/05/18127.4000.0027.3011,2230.08%
2023/05/1700.00227.2527.40-21,219-0.16%
2023/05/16127.4500.0027.4011,2170.08%
2023/05/15227.3500.0027.3021,2110.17%
2023/05/0400.00228.1028.10-21,187-0.17%
2023/05/02528.2500.0028.3051,1950.42%
2023/04/24128.0000.0028.1511,1920.08%
2023/04/18029.3500.0028.9501,2340.00%
2023/04/12228.95229.1528.9501,2060.00%
2023/04/10428.7300.0028.7041,1720.34%
2023/04/07128.7500.0028.9011,1540.09%
2023/03/29127.1000.0026.9011,0500.10%
2023/03/2700.00328.8528.85-3913-0.33%
2023/03/09028.1000.0027.8008950.00%
2023/03/06327.9500.0027.9538860.34%
2023/03/03527.8500.0027.9559080.55%
2023/03/0100.00428.0527.85-41,007-0.40%
2023/02/24227.7000.0027.6021,0110.20%
2023/02/10326.6000.0026.6031,5310.20%
2023/02/08027.45527.4027.25-51,599-0.31%
2023/01/13126.6000.0026.4511,6930.06%
2023/01/1100.001127.8027.80-111,699-0.65%
2023/01/101328.131328.0028.0001,6990.00%
2023/01/091527.622128.1528.15-61,705-0.35%
2023/01/061527.1300.0027.50151,6960.88%
2023/01/04626.53626.2526.2501,7460.00%
2022/12/301426.111426.2026.2001,7880.00%
2022/12/20926.11925.6025.4002,0810.00%
2022/12/09125.8000.0025.7512,8220.04%
2022/12/06226.10226.8526.1503,5160.00%
2022/12/01226.5000.0026.4023,5360.06%
2022/11/3000.00326.9326.85-33,524-0.09%
2022/11/25526.751726.3726.20-123,561-0.34%
2022/11/242427.15527.0527.05193,5550.53%
2022/11/23126.20125.6025.7003,5030.00%
2022/11/18127.0000.0026.7013,5710.03%
2022/11/17326.55326.8526.6003,5520.00%
2022/11/16527.123426.2826.05-293,531-0.82%
2022/11/15128.05128.1028.3003,4840.00%
2022/11/141328.474528.4228.15-323,565-0.90%
2022/11/111629.1531.130.7331.25-15.13,537-0.43%
2022/11/10828.16328.8028.8053,4690.14%
2022/11/09827.89528.4028.4033,4840.09%
2022/11/08627.68827.7027.65-23,505-0.06%
2022/11/07428.43427.8027.8003,4950.00%
2022/11/041026.79828.0228.0023,5070.06%
2022/11/03325.3800.0026.0533,4850.09%
2022/11/02625.9500.0025.6063,4900.17%
2022/10/2800.00123.3523.40-13,533-0.03%
2022/10/2700.001023.5123.80-103,571-0.28%
2022/10/2600.00123.5523.20-13,649-0.03%
2022/10/2000.00223.3323.95-24,333-0.05%
2022/10/19123.5000.0023.6014,3850.02%
2022/10/18123.5500.0023.4514,4090.02%
2022/10/17122.8000.0023.9014,3930.02%
2022/10/13826.031223.9623.80-44,326-0.09%
2022/10/1100.00529.2829.30-54,209-0.12%
2022/10/05130.5000.0029.4014,1290.02%
2022/10/04329.25329.5029.6504,0840.00%
2022/10/03828.65628.5528.5524,0500.05%
2022/09/30128.6000.0029.2014,0220.02%
2022/09/291130.35129.8529.50103,9780.25%
2022/09/28131.3000.0029.7513,9380.03%
2022/09/27129.601129.7531.60-103,886-0.26%
2022/09/26132.0000.0030.8013,7980.03%
2022/09/23435.482033.7332.30-163,725-0.43%
2022/09/222035.491235.4635.8083,5260.23%
2022/09/211533.8500.0033.30153,3430.45%
2022/09/20234.0500.0034.1023,2670.06%
2022/09/1900.00332.1732.20-33,182-0.09%
2022/09/16132.252033.8032.25-193,125-0.61%
2022/09/152434.001334.3034.00113,0070.37%
2022/09/141433.592233.3535.00-82,843-0.28%
2022/09/13232.651432.4833.55-122,513-0.48%
2022/09/122030.50330.5030.50172,2770.75%
2022/09/06129.0000.0028.9512,2260.04%
2022/09/05330.0700.0029.6532,2010.14%
2022/09/02229.6000.0029.6022,1800.09%
2022/08/31930.1000.0029.4092,1990.41%
2022/08/30230.40129.7530.0012,1720.05%
2022/08/2900.003030.2030.25-302,135-1.40%
2022/08/26229.7000.0029.5022,0590.10%
2022/08/25529.8000.0030.1552,0250.25%
2022/08/2200.00328.6028.90-31,957-0.15%
2022/08/19331.18430.9029.90-11,907-0.05%
2022/08/1800.00530.3031.10-51,781-0.28%
2022/08/17229.4000.0029.3021,6310.12%
2022/08/161029.2000.0029.20101,5990.63%
2022/08/1500.001128.5029.00-111,556-0.71%
2022/08/10529.2000.0029.2051,4630.34%
2022/08/0900.001028.4528.05-101,445-0.69%
2022/08/033128.6400.0028.00311,3082.37%
2022/08/02527.8500.0028.3051,2650.39%
2022/08/013030.7000.0030.00301,1722.56%
2022/07/292030.50629.3730.45141,0151.38%
2022/07/2800.00428.4428.40-4782-0.51%
2022/07/2720728.8716728.3928.50406905.79% 大買/大賣/
2022/07/26326.27226.1526.6014600.22%
2022/07/25225.9500.0026.2523880.51%
2022/06/10224.5800.0025.2022500.80%
2022/06/0900.00525.3024.65-5230-2.17%
2022/06/0600.00323.4523.50-3173-1.73%
2022/06/01323.8700.0023.8031771.69%
2022/05/24223.7000.0023.7521791.11%
2022/05/1800.00223.9023.90-2181-1.10%
2022/04/21521.6900.0021.7051483.36%
2022/04/06022.3000.0022.0003030.00%
2022/01/24022.5000.0022.6502860.00%
2022/01/1800.00623.1023.10-6283-2.11%
2022/01/11223.5000.0023.4022850.70%
2022/01/03425.9300.0025.1042601.53%
2021/12/3000.00325.2025.20-3191-1.56%
2021/10/2100.00124.0023.95-1394-0.25%
2021/10/18124.6500.0024.8513960.25%
2021/10/01324.8000.0024.9534080.73%
2021/09/29125.1000.0025.0014090.24%
2021/09/1500.001024.4524.70-10597-1.67%
2021/08/30123.9500.0023.9015800.17%
2021/08/271023.8000.0023.90105811.72%
2021/08/20121.3500.0021.3515830.17%
2021/08/13123.1500.0022.5515760.17%
2021/08/0900.00125.6025.10-1591-0.17%
2021/08/05126.8000.0027.0515900.17%
2021/08/0400.00127.0527.05-1543-0.18%
2021/07/26224.3500.0024.3525540.36%
2021/07/08424.8300.0024.7049040.44%
2021/07/02125.60425.0625.10-3944-0.32%
2021/05/2400.00122.0022.45-11,159-0.09%
2021/05/1200.002224.4323.50-221,128-1.95%
2021/05/11225.55125.7025.7011,1090.09%
2021/05/0400.00127.4526.80-11,081-0.09%
2021/04/29429.73129.1029.0031,0310.29%
2021/04/281929.961730.1530.6529500.21%
2021/04/27128.90529.0028.75-4786-0.51%
2021/04/22229.1000.0028.2527760.26%
2021/04/2100.00229.0029.10-2759-0.26%
2021/04/20129.0000.0029.1017570.13%
2021/04/152028.4000.0028.40207342.72%
2021/04/1400.00628.4728.25-6732-0.82%
2021/04/09428.35028.4028.4046900.58%
2021/04/07327.5000.0027.5536710.45%
2021/03/31127.8000.0027.6017180.14%
2021/03/24329.2700.0029.0036670.45%
2021/03/191529.403529.3129.20-20634-3.15%
2021/03/1800.00130.1029.50-1627-0.16%
2021/03/171029.901029.8529.8506470.00%
2021/03/164029.9000.0030.05406406.25%
2021/03/112328.952129.1029.1026390.31%
2021/03/103129.094129.0429.05-10620-1.61%
2021/03/091928.492028.6028.60-1603-0.17%
2021/03/0800.00228.4528.45-2596-0.34%
2021/03/05127.4500.0027.7015760.17%
2021/02/22126.7000.0026.9516430.16%
2021/02/17125.1000.0025.1016670.15%
2021/02/02124.2000.0024.2017320.14%
2021/01/15125.4000.0025.0517720.13%
2021/01/14225.8500.0025.9027600.26%
2021/01/12126.0000.0026.0517590.13%
2021/01/08326.7000.0026.6037620.39%
2020/12/16327.0000.0026.8039160.33%
2020/12/11427.2100.0027.1049480.42%
2020/12/09228.1000.0029.0529460.21%
2020/12/07228.3500.0028.1521,0060.20%
2020/12/04128.5500.0028.4011,0200.10%
2020/12/02428.5600.0028.5541,1270.35%
2020/12/01128.8000.0028.7511,1820.08%
2020/11/25128.1500.0028.1511,7740.06%
2020/11/23128.1000.0028.2011,8300.05%
2020/11/1900.00127.5527.50-11,868-0.05%
2020/11/1300.00227.2027.50-21,935-0.10%
2020/11/11226.8000.0026.5022,0050.10%
2020/11/0900.00226.6526.85-22,003-0.10%
2020/10/29125.0500.0025.4512,0090.05%
2020/10/28126.2000.0025.7511,9960.05%
2020/10/19127.2500.0026.7511,9820.05%
2020/10/1600.00127.0526.85-11,979-0.05%
2020/09/3000.00327.3027.25-31,906-0.16%
2020/09/251626.621625.3225.4501,8870.00%
2020/09/2200.00427.9027.85-41,846-0.22%
2020/09/1800.00529.7529.65-51,798-0.28%
2020/09/1600.00229.5029.20-21,767-0.11%
2020/09/1500.00130.1029.50-11,756-0.06%
2020/09/1400.006.429.4629.70-6.41,733-0.37%
2020/09/111829.911030.0430.0081,7100.47%
2020/09/1000.00130.3029.40-11,699-0.06%
2020/09/09129.90129.8030.0001,6570.00%
2020/09/08129.95229.2529.65-11,631-0.06%
2020/09/07130.7000.0029.6011,5910.06%
2020/09/04131.85331.8231.90-21,517-0.13%
2020/09/0316232.3020332.3432.45-411,453-2.82% 大買/大賣/
2020/09/02230.23228.3031.0001,1390.00%
2020/09/01428.3600.0028.2041,0260.39%
2020/08/316929.106429.1329.0559740.51%
2020/08/2800.00227.7527.75-2816-0.25%
2020/08/2700.00325.3025.25-3767-0.39%
2020/08/25425.0300.0025.4547860.51%
2020/08/2400.00224.4524.20-2720-0.28%
2020/08/2000.00121.3521.85-1671-0.15%
2020/08/1900.00623.9323.25-6648-0.93%
2020/08/18524.12224.5024.5036080.49%
2020/08/17322.3700.0023.0035330.56%
2020/08/11120.85220.9020.40-1501-0.20%
2020/07/2800.00119.0018.95-1591-0.17%
2020/07/0600.00220.9520.95-2604-0.33%
2020/07/02320.8000.0020.8035820.52%
2020/06/23220.5000.0020.3525410.37%
2020/06/18120.7000.0020.5015390.19%
2020/06/10120.0500.0020.1015170.19%
2020/06/01220.13420.2320.55-2524-0.38%
2020/05/06719.27719.2218.9503830.00%
2020/05/05117.8500.0017.8513590.28%
2020/04/28218.50218.9018.1003470.00%
2020/04/1300.002216.7416.70-22319-6.89%
2020/03/19214.404814.3514.30-46289-15.86%
2020/02/217024.0600.0023.857021632.36%
2019/12/17026.1000.0025.8502250.00%
2019/11/2600.00026.3026.2502650.00%
2019/11/1800.00426.1026.05-4258-1.55%
2019/11/14425.3000.0025.2042571.55%
2019/10/25127.1500.0027.2512750.36%
2019/10/2200.00026.1526.1502730.00%
2019/10/2100.00026.1026.1002730.00%
2019/10/09125.8000.0025.9512850.35%
2019/10/08226.1000.0026.2022860.70%
2019/09/1100.00127.3027.15-1316-0.32%
2019/09/09127.9000.0027.8513070.33%
2019/09/0400.00128.2528.15-1303-0.33%
2019/09/03128.4000.0028.2513070.32%
2019/08/28126.90127.1527.1002910.00%
2019/08/27127.3500.0027.1012910.34%
2019/08/2600.00127.2527.00-1290-0.34%
2019/08/1500.00126.5527.10-1295-0.34%
2019/08/1400.00227.3527.25-2292-0.68%
2019/08/12529.2300.0028.8052831.76%
2019/08/01130.0000.0029.8512740.36%
2019/07/30130.0000.0029.5012770.36%
2019/07/2600.00130.7530.75-1278-0.36%
2019/07/25130.2500.0030.4012770.36%
2019/07/2400.00529.6029.55-5267-1.87%
2019/07/08129.1000.0029.3513450.29%
2019/06/2700.00127.6027.55-1460-0.22%
2019/06/19127.4000.0027.3018210.12%
2019/06/1200.00127.2527.25-11,011-0.10%
2019/06/06126.3500.0026.3011,0060.10%
2019/05/30027.1000.0027.0501,0150.00%
2019/05/2900.00326.7026.70-31,016-0.30%
2019/05/2800.001026.2526.40-101,019-0.98%
2019/05/27326.1500.0026.2031,0760.28%
2019/05/22026.9500.0026.9501,0880.00%
2019/05/2100.00426.6126.80-41,091-0.37%
2019/05/20226.1500.0026.1021,0980.18%
2019/05/16427.0800.0027.0041,1340.35%
2019/04/25131.3000.0031.3011,1360.09%
2019/04/19130.3000.0030.4011,1010.09%
2019/04/18131.10531.0030.35-41,098-0.36%
2019/04/17431.3500.0031.3541,0900.37%
2019/04/1200.00530.6030.45-51,062-0.47%
2019/04/1100.001130.9130.70-111,055-1.04%
2019/04/1000.00331.1231.00-31,045-0.29%
2019/04/09132.05531.5531.55-41,033-0.39%
2019/04/03331.95132.2031.7521,0030.20%
2019/04/02231.48231.5031.2509780.00%
2019/04/01033.8000.0031.6009560.00%
2019/03/292433.372633.0932.60-2917-0.22%
2019/03/28532.55932.6033.40-4738-0.54%
2019/03/22130.2000.0030.4015830.17%
2019/03/21431.08230.6030.6025580.36%
2019/03/2000.00230.5030.30-2527-0.38%
2019/03/191830.191330.4330.1055001.00%
2019/03/18128.80329.2329.55-2432-0.46%
2019/03/15228.7500.0028.3523930.51%
2019/03/08027.6500.0027.6504070.00%
2019/03/07028.9000.0028.0504060.00%
2019/02/26429.34228.6828.9024150.48%
2019/02/151127.991328.0428.65-2340-0.59%
2019/02/1400.00127.5527.35-1333-0.30%
2019/02/132027.411727.4427.5033500.86%
2019/02/1100.00226.7026.60-2374-0.53%
2019/01/28227.1500.0027.1524020.50%
2019/01/2100.00127.2527.70-1413-0.24%
2019/01/1800.00325.4825.50-3394-0.76%
2018/12/25225.2000.0025.1526350.31%
2018/12/0600.00127.0026.40-1791-0.13%
2018/12/0500.00128.3528.30-1810-0.12%
2018/12/04229.1300.0028.9528440.24%
2018/11/3000.00128.0027.90-1864-0.12%
2018/11/2300.00127.0527.05-11,002-0.10%
2018/11/19127.25127.1027.2501,2070.00%
2018/11/14126.15126.4025.9001,3630.00%
2018/11/12226.5300.0026.0021,3470.15%
2018/11/0900.00328.2528.25-31,326-0.23%
2018/11/08127.70128.3528.4001,3270.00%
2018/11/07127.15126.9527.5001,3100.00%
2018/11/06125.5000.0025.9511,3050.08%
2018/11/0100.00125.3525.40-11,292-0.08%
2018/10/30122.8000.0022.9511,2970.08%
2018/10/26223.3500.0023.7521,3010.15%
2018/10/2400.00125.2025.80-11,311-0.08%
2018/10/2300.00126.0025.65-11,350-0.07%
2018/10/18126.2000.0026.0011,3430.07%
2018/10/161025.4000.0026.00101,3490.74%
2018/10/1500.00124.8025.20-11,351-0.07%
2018/10/12823.8300.0024.2081,3430.60%
2018/10/091527.0800.0026.85151,3281.13%
2018/10/08130.20530.5529.70-41,320-0.30%
2018/10/05330.572030.5830.55-171,308-1.30%
2018/09/2600.00134.9534.90-11,216-0.08%
2018/09/21135.4000.0035.4011,2120.08%
2018/09/2000.00135.3535.45-11,209-0.08%
2018/09/19136.7500.0036.5011,1890.08%
2018/09/1800.00137.3037.00-11,187-0.08%
2018/09/17138.4000.0038.2011,1820.08%
2018/09/13136.50137.2036.3001,1510.00%
2018/09/12237.25335.9736.80-11,143-0.09%
2018/09/11135.4000.0036.4511,1380.09%
2018/09/10236.981536.7935.95-131,117-1.16%
2018/09/06139.7500.0039.8511,0600.09%
2018/09/03241.70941.4240.85-71,042-0.67%
2018/08/311242.90542.8442.3071,0210.69%
2018/08/30742.30141.7042.9061,0020.60%
2018/08/29542.4000.0042.0051,0350.48%
2018/08/28942.77742.8442.2021,0270.19%
2018/08/27640.881840.8742.00-12946-1.27%
2018/08/24538.9300.0039.1558710.57%
2018/08/22240.151940.1038.75-17858-1.98%
2018/08/2100.00138.3039.20-1778-0.13%
2018/08/13136.35135.8535.9507390.00%
2018/08/1000.00137.1036.60-1730-0.14%
2018/07/271037.5000.0037.65107831.28%
2018/07/16238.95637.3838.65-4845-0.47%
2018/06/2800.00135.6035.60-1903-0.11%
2018/06/2100.00137.8037.80-1935-0.11%
2018/06/20137.5000.0037.0019500.11%
2018/06/12839.7500.0039.9589520.84%
2018/06/1100.00139.5039.25-1962-0.10%
2018/06/07140.6000.0040.1019800.10%
2018/06/0600.00540.2341.00-5962-0.52%
2018/06/05137.20437.5038.00-3891-0.34%
2018/05/2400.001437.5637.70-14948-1.48%
2018/05/21136.6000.0036.6019890.10%
2018/05/18436.5000.0036.6541,0050.40%
2018/05/1700.001336.6036.75-131,053-1.23%
2018/05/15134.80134.5535.7001,0800.00%
2018/05/14135.85335.9035.90-21,104-0.18%
2018/05/11537.02237.2036.3031,1180.27%
2018/05/10236.20436.2036.30-21,112-0.18%
2018/05/09136.65136.6036.6001,1280.00%
2018/05/08737.74837.6637.05-11,121-0.09%
2018/05/07135.50435.6935.40-31,096-0.27%
2018/05/04634.5300.0034.7061,0960.55%
2018/04/3000.00735.8135.80-71,158-0.60%
2018/04/27134.901034.7835.00-91,185-0.76%
2018/04/26634.86634.1833.5501,2590.00%
2018/04/252532.9100.0033.05251,2502.00%
2018/04/241034.1500.0033.00101,2630.79%
2018/04/23336.1500.0035.7531,2650.24%
2018/04/20236.80737.2036.80-51,290-0.39%
2018/04/1800.002037.2037.05-201,418-1.41%
2018/04/172437.8800.0037.50241,5821.52%
2018/04/16939.0000.0039.0091,5990.56%
2018/04/13239.752040.0739.70-181,633-1.10%
2018/04/1100.00339.4039.80-31,873-0.16%
2018/04/10139.7000.0038.8011,9030.05%
2018/04/09140.0000.0039.7511,9080.05%
2018/04/033940.81140.6540.95381,9381.96%
2018/03/28542.0500.0042.2051,9160.26%
2018/03/272542.0100.0041.90251,9251.30%
2018/03/261040.8000.0041.40101,9200.52%
2018/03/231141.135541.0041.25-441,922-2.29%
2018/03/22442.9500.0042.9041,9440.21%
2018/03/2000.00143.5043.15-11,948-0.05%
2018/03/16144.2000.0044.2511,9620.05%
2018/03/1500.00345.2744.75-31,964-0.15%
2018/03/14144.151145.2144.15-101,966-0.51%
2018/03/1300.00844.6644.80-81,980-0.40%
2018/03/12142.7500.0042.8011,9740.05%
2018/03/071143.07843.2442.8032,0100.15%
2018/03/061143.952044.0043.85-92,009-0.45%
2018/03/05242.0800.0041.9021,9830.10%
2018/03/02141.40641.3041.40-51,990-0.25%
2018/03/0100.00141.9542.00-12,010-0.05%
2018/02/27142.20043.0042.1512,0580.05%
2018/02/2200.001541.8341.90-152,149-0.70%
2018/02/21340.231540.1940.45-122,148-0.56%
2018/02/12438.14138.6038.1532,1470.14%
2018/02/09137.55836.0337.55-72,150-0.33%
2018/02/08140.00139.4039.4002,1260.00%
2018/02/071941.1100.0040.55192,1520.88%
2018/02/06341.27440.5041.00-12,218-0.05%
2018/02/05145.203644.7345.00-352,206-1.59%
2018/02/0100.00146.3546.95-12,230-0.04%
2018/01/31145.80145.8545.8502,2600.00%
2018/01/30546.1000.0046.3052,3000.22%
2018/01/26245.6500.0045.8022,3340.09%
2018/01/251245.6600.0045.60122,3560.51%
2018/01/24544.951146.3546.40-62,407-0.25%
2018/01/23145.7500.0045.1512,4610.04%
2018/01/221145.48145.8545.50102,5540.39%
2018/01/191148.2500.0048.15112,5130.44%
2018/01/1700.00149.2549.20-12,586-0.04%
2018/01/16248.4300.0048.6022,5910.08%
2018/01/151148.5600.0048.45112,5680.43%
2018/01/12150.5000.0050.9012,5040.04%
2018/01/111350.53451.2350.4092,4660.36%
2018/01/10156.0000.0055.9012,3180.04%
2018/01/09357.1300.0056.8032,3110.13%
2018/01/0800.00157.5057.50-12,326-0.04%
2018/01/05658.952059.7058.80-142,343-0.60%
2018/01/04155.001155.7455.30-102,251-0.44%
2018/01/0200.00554.8054.70-52,323-0.22%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章