樺漢 (6414)-凱基-中港券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	331.00	10	332.00	331.00	-8	3,477	-0.23%
2024/04/25	2.1	325.56	2	327.50	325.50	0.1	3,473	0.00%
2024/04/24	0	0.00	10	331.24	331.00	-10	3,472	-0.29%
2024/04/23	1	320.50	0.3	321.00	320.00	0.7	3,479	0.02%
2024/04/22	0.1	317.79	0	323.50	317.00	0.1	3,486	0.00%
2024/04/19	1	324.98	6	324.58	324.00	-5	3,470	-0.14%
2024/04/18	0	331.50	0	333.00	330.00	0	3,438	0.00%
2024/04/17	1.1	325.15	0	0.00	326.00	1.1	3,426	0.03%
2024/04/16	14	323.29	6	324.42	320.00	8	3,403	0.24%
2024/04/15	1	337.50	9	336.83	335.50	-8	3,349	-0.24%
2024/04/12	1	341.50	0	0.00	344.00	1	3,330	0.03%
2024/04/11	6.1	332.80	1.1	333.32	337.50	5	3,321	0.15%
2024/04/10	2	345.00	0	0.00	337.50	2	3,308	0.06%
2024/04/09	0.5	346.65	1	348.00	340.00	-0.5	3,276	-0.02%
2024/04/08	15.6	336.61	5	340.30	341.00	10.6	3,205	0.33%
2024/04/03	16.2	337.16	4	338.00	336.00	12.2	3,129	0.39%
2024/04/02	12.2	349.15	14	358.43	345.50	-1.8	3,055	-0.06%
2024/04/01	11.3	357.97	9	367.26	358.00	2.3	2,892	0.08%
2024/03/29	16	346.13	45	358.46	375.00	-29	2,781	-1.04%
2024/03/28	14.1	349.29	45	351.28	349.00	-30.9	2,585	-1.20%
2024/03/27	1	335.02	5	329.00	339.00	-4	2,438	-0.16%
2024/03/26	3	335.50	16	329.22	328.00	-13	2,376	-0.55%
2024/03/25	3.1	341.14	0.1	346.00	337.00	3	2,297	0.13%
2024/03/22	16.1	328.06	4	330.88	329.00	12.1	2,177	0.56%
2024/03/21	6.1	328.96	51.2	332.65	334.50	-45.1	2,134	-2.11%
2024/03/20	10.3	326.47	8	325.94	331.50	2.3	2,023	0.11%
2024/03/19	2.1	315.92	2	313.75	313.50	0.1	1,787	0.00%
2024/03/18	1.1	287.70	8	299.00	291.50	-6.9	1,631	-0.43%
2024/03/15	0	0.00	1.1	295.81	294.00	-1.1	1,577	-0.07%
2024/03/14	11.1	285.03	0.1	285.50	284.50	11	1,531	0.72%
2024/03/12	4.1	298.01	0	0.00	297.50	4.1	1,457	0.28%
2024/03/11	0.1	291.00	0	0.00	290.00	0.1	1,459	0.00%
2024/03/08	0	0.00	1.5	292.74	290.50	-1.5	1,461	-0.10%
2024/03/07	2	297.75	3.6	296.37	297.50	-1.6	1,441	-0.11%
2024/03/06	1	307.00	0	0.00	305.00	1	1,387	0.07%
2024/03/05	2	304.00	7	306.43	307.00	-5	1,373	-0.36%
2024/03/04	0	301.00	0	0.00	301.00	0	1,322	0.00%
2024/03/01	2	298.75	0	0.00	301.00	2	1,301	0.15%
2024/02/29	12	301.67	6	301.42	299.00	6	1,284	0.47%
2024/02/27	4.1	297.55	1	294.50	294.50	3.1	1,220	0.25%
2024/02/26	0	293.00	2.1	289.27	293.00	-2.1	1,192	-0.17%
2024/02/23	1	283.50	0	0.00	280.00	1	1,141	0.09%
2024/02/22	0	0.00	0	285.00	283.50	0	1,158	0.00%
2024/02/20	4	281.87	1	280.50	282.50	3	1,170	0.26%
2024/02/19	1	287.10	5	286.22	286.50	-4	1,239	-0.32%
2024/02/16	0.1	284.41	9	287.83	284.00	-8.9	1,209	-0.74%
2024/02/15	2	281.25	2	283.75	283.00	0	1,162	0.00%
2024/02/05	0	275.00	1	275.50	276.00	-1	1,119	-0.09%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/02/01	0	0.00	1.1	273.32	272.50	-1.1	1,086	-0.10%
2024/01/30	0.1	273.49	5	273.00	272.00	-4.9	1,080	-0.45%
2024/01/29	1	272.00	0.1	271.00	272.00	0.9	1,075	0.08%
2024/01/26	0.1	272.50	1	272.47	270.50	-0.9	1,070	-0.09%
2024/01/25	0	0.00	4.1	270.04	270.00	-4.1	1,063	-0.39%
2024/01/24	11.1	273.49	2	273.00	271.00	9.1	1,055	0.86%
2024/01/23	1	268.00	0	0.00	266.50	1	1,008	0.10%
2024/01/22	1	267.50	0	0.00	267.50	1	1,010	0.10%
2024/01/19	0	0.00	1	264.45	264.50	-1	1,001	-0.10%
2024/01/17	1	260.00	0	0.00	258.00	1	983	0.10%
2024/01/16	0	265.00	0	0.00	264.50	0	966	0.00%
2024/01/11	0	0.00	1	265.50	265.50	-1	958	-0.10%
2024/01/10	2	263.75	0	0.00	263.00	2	974	0.21%
2024/01/09	11	265.00	0	0.00	265.50	11	972	1.13%
2024/01/08	1	268.00	0	0.00	269.00	1	973	0.10%
2024/01/05	1	268.00	2.2	268.59	269.00	-1.2	965	-0.12%
2024/01/04	0	262.50	0	0.00	261.50	0	941	0.00%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2023/12/28	0.2	268.94	0	0.00	265.50	0.2	957	0.02%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.11%
2023/12/25	0	265.50	0	0.00	263.50	0	949	0.00%
2023/12/22	0	266.50	0	0.00	266.00	0	949	0.00%
2023/12/19	0.1	267.50	1	270.00	267.00	-0.9	975	-0.09%
2023/12/18	1	272.50	0	0.00	268.00	1	984	0.10%
2023/12/15	3	277.83	0	0.00	275.50	3	978	0.31%
2023/12/14	0	0.00	2	280.00	280.50	-2	978	-0.20%
2023/12/07	1	275.00	0	0.00	275.50	1	1,103	0.09%
2023/12/06	0	277.00	4	274.63	272.50	-4	1,135	-0.35%
2023/12/05	8	268.63	1	272.00	267.00	7	1,146	0.61%
2023/12/04	8	274.25	0	275.50	273.50	8	1,177	0.68%
2023/12/01	1	276.00	0	0.00	277.00	1	1,192	0.08%
2023/11/30	0	0.00	1	275.00	275.00	-1	1,198	-0.08%
2023/11/29	1	277.50	0	0.00	276.50	1	1,196	0.08%
2023/11/22	0	0.00	5	279.00	278.50	-5	1,187	-0.42%
2023/11/21	2.1	281.36	4	283.75	277.50	-1.9	1,189	-0.16%
2023/11/20	0	0.00	2	277.00	278.00	-2	1,174	-0.17%
2023/11/17	3	278.50	2	280.00	277.00	1	1,169	0.09%
2023/11/16	4	274.25	8	275.06	276.50	-4	1,146	-0.35%
2023/11/15	1	263.50	0	262.50	261.50	1	1,074	0.09%
2023/11/14	1	257.50	0	0.00	258.50	1	1,110	0.09%
2023/11/10	1	252.03	1	252.50	252.50	0	1,208	0.00%
2023/11/09	0	254.50	0	0.00	255.00	0	1,230	0.00%
2023/11/08	1	253.50	1	253.00	254.50	0	1,242	0.00%
2023/11/06	1	250.00	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0	250.00	0	0.00	248.50	0	1,306	0.00%
2023/11/01	0	0.00	1	249.00	248.00	-1	1,356	-0.07%
2023/10/30	2	248.75	1	248.00	248.00	1	1,408	0.07%
2023/10/26	1	248.50	2	249.00	249.50	-1	1,477	-0.07%
2023/10/24	0.1	247.17	0	0.00	249.50	0.1	1,527	0.01%
2023/10/23	1	251.50	1	250.00	250.50	0	1,563	0.00%
2023/10/20	0	253.00	0	249.00	253.00	0	1,614	0.00%
2023/10/19	0	250.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1.1	252.09	0	0.00	250.00	1.1	1,626	0.07%
2023/10/17	5.1	258.22	0	0.00	256.50	5.1	1,623	0.31%
2023/10/16	4	259.63	0	0.00	258.50	4	1,650	0.24%
2023/10/13	0.1	264.00	0	0.00	263.50	0.1	1,682	0.01%
2023/10/12	2	264.00	2	266.50	266.50	0	1,752	0.00%
2023/10/11	2	265.25	0	0.00	264.00	2	1,845	0.11%
2023/10/06	9	264.44	0	0.00	263.00	9	1,868	0.48%
2023/10/05	1	265.03	5	266.80	268.00	-4	1,866	-0.21%
2023/09/28	0	263.50	0	0.00	263.00	0	1,931	0.00%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/25	1	265.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	4	260.00	2	261.25	264.00	2	2,020	0.10%
2023/09/21	0.1	260.00	0	0.00	260.50	0.1	2,005	0.00%
2023/09/20	0.6	268.00	0	0.00	267.50	0.6	1,993	0.03%
2023/09/18	2	277.00	0	0.00	275.50	2	2,067	0.10%
2023/09/15	2	282.00	3	280.00	280.00	-1	2,155	-0.05%
2023/09/14	0	283.00	3	282.66	283.50	-3	2,147	-0.14%
2023/09/13	5	277.29	3	278.33	278.00	2	2,126	0.09%
2023/09/12	1	272.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	7	274.29	0	0.00	271.50	7	2,074	0.34%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	0	0.00	2	276.25	272.00	-2	2,035	-0.10%
2023/09/06	0	0.00	3	270.17	270.50	-3	2,004	-0.15%
2023/09/05	1	264.50	2	266.75	267.50	-1	1,994	-0.05%
2023/09/04	1	262.00	1	264.00	264.00	0	2,003	0.00%
2023/08/31	10	262.00	0	0.00	262.50	10	2,034	0.49%
2023/08/30	0	259.00	0	0.00	261.50	0	2,050	0.00%
2023/08/28	1	257.00	0	0.00	256.00	1	2,088	0.05%
2023/08/25	2.1	259.00	1	260.00	259.50	1.1	2,098	0.05%
2023/08/24	1	261.50	0	0.00	263.00	1	2,094	0.05%
2023/08/23	1	261.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	1	262.00	1	261.00	259.00	0	2,107	0.00%
2023/08/21	10	260.75	5	261.10	259.50	5	2,103	0.24%
2023/08/18	1	267.00	4	271.00	265.50	-3	2,090	-0.14%
2023/08/17	2	266.24	0	272.50	261.50	2	2,050	0.10%
2023/08/16	3	264.67	17.9	266.87	268.50	-14.9	1,971	-0.76%
2023/08/15	3	266.67	0	0.00	266.00	3	1,990	0.15%
2023/08/14	6	259.08	0	0.00	259.50	6	2,003	0.30%
2023/08/11	0	0.00	2	260.00	259.00	-2	2,041	-0.10%
2023/08/10	11.1	268.74	2	264.75	262.50	9.1	2,072	0.44%
2023/08/09	1	276.00	3.1	271.37	275.00	-2.1	2,072	-0.10%
2023/08/08	8	277.69	1	275.50	275.00	7	2,127	0.33%
2023/08/07	0	288.00	0	0.00	286.00	0	2,088	0.00%
2023/08/04	10	283.65	10	284.05	287.00	0	2,071	0.00%
2023/08/02	15.1	296.49	0	0.00	294.00	15.1	2,050	0.74%
2023/08/01	5	301.50	5	302.00	302.00	0	2,015	0.00%
2023/07/31	3	307.15	13	303.46	302.50	-10	1,993	-0.50%
2023/07/28	0	0.00	2	306.50	306.00	-2	1,943	-0.10%
2023/07/27	7	300.79	5	302.40	302.00	2	1,921	0.10%
2023/07/26	5	308.40	10	307.70	308.50	-5	1,891	-0.26%
2023/07/25	0	0.00	5	299.10	307.50	-5	1,846	-0.27%
2023/07/24	2	289.00	0	0.00	290.00	2	1,794	0.11%
2023/07/21	4	291.63	1	290.50	291.00	3	1,786	0.17%
2023/07/20	3	295.51	1	294.50	292.00	2	1,777	0.11%
2023/07/19	35	302.56	1	306.50	295.00	34	1,763	1.93%
2023/07/18	1	304.00	0.2	304.05	303.00	0.8	1,740	0.05%
2023/07/17	14	315.39	3.3	323.19	314.50	10.7	1,708	0.63%
2023/07/14	3.2	314.87	15	314.70	319.00	-11.8	1,653	-0.71%
2023/07/13	4	294.75	3	294.00	293.50	1	1,554	0.06%
2023/07/11	0	0.00	1	285.50	291.50	-1	1,514	-0.07%
2023/07/10	5.1	287.55	1	284.00	284.50	4.1	1,509	0.27%
2023/07/07	4	295.00	6	295.83	290.00	-2	1,500	-0.13%
2023/07/06	2	297.50	2	293.25	291.50	0	1,496	0.00%
2023/07/05	1	298.00	3	300.83	299.00	-2	1,493	-0.13%
2023/07/04	1	282.50	3	288.17	294.00	-2	1,445	-0.14%
2023/06/30	2	273.50	0	0.00	273.00	2	1,587	0.13%
2023/06/29	0	0.00	1	274.00	273.00	-1	1,623	-0.06%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	4	276.00	0	0.00	271.50	4	1,656	0.24%
2023/06/26	3	292.17	2	292.00	288.00	1	1,655	0.06%
2023/06/21	1	291.00	3	288.67	287.50	-2	1,634	-0.12%
2023/06/20	0	0.00	3	277.83	278.50	-3	1,545	-0.19%
2023/06/19	5	268.20	1	271.50	273.00	4	1,518	0.26%
2023/06/16	4	275.38	0	274.75	272.50	4	1,499	0.27%
2023/06/15	2	278.75	0	0.00	279.50	2	1,483	0.13%
2023/06/14	1	278.50	0	0.00	279.50	1	1,474	0.07%
2023/06/12	1	273.00	0	0.00	273.50	1	1,460	0.07%
2023/06/08	1	277.50	0	277.00	276.00	1	1,444	0.07%
2023/06/07	1	275.00	0	277.00	275.50	1	1,434	0.07%
2023/06/06	8	274.00	0	0.00	272.50	8	1,419	0.56%
2023/06/05	9	277.11	9	277.39	277.50	0	1,407	0.00%
2023/06/02	2	278.50	3.1	278.48	280.00	-1.1	1,398	-0.08%
2023/06/01	1	279.50	1	280.50	279.50	0	1,388	0.00%
2023/05/31	0	0.00	5	283.00	284.00	-5	1,381	-0.36%
2023/05/30	0	0.00	0	280.50	280.00	0	1,363	0.00%
2023/05/29	1	280.50	1	280.50	281.00	0	1,363	0.00%
2023/05/26	1	276.50	0	0.00	276.00	1	1,355	0.07%
2023/05/25	1	285.00	1	283.50	283.50	0	1,332	0.00%
2023/05/24	1	284.00	6	286.00	286.00	-5	1,327	-0.38%
2023/05/23	2	285.50	1	283.00	283.00	1	1,322	0.08%
2023/05/22	5	282.00	0	0.00	283.00	5	1,323	0.38%
2023/05/19	2	286.50	7	285.93	285.50	-5	1,310	-0.38%
2023/05/17	0	0.00	2.2	284.86	284.50	-2.2	1,235	-0.18%
2023/05/16	2	277.25	11	276.73	277.00	-9	1,187	-0.76%
2023/05/15	3	271.33	0	271.00	268.00	3	1,140	0.26%
2023/05/12	1.3	272.68	7.1	269.77	271.00	-5.8	1,117	-0.52%
2023/05/10	1	255.50	0	0.00	256.00	1	1,042	0.10%
2023/05/09	1	255.00	0	0.00	254.50	1	1,047	0.10%
2023/05/08	0	0.00	2	259.00	256.50	-2	1,052	-0.19%
2023/05/04	2	254.75	2	256.75	256.00	0	1,077	0.00%
2023/05/02	1	251.50	3	252.83	254.50	-2	1,091	-0.18%
2023/04/28	0	0.00	2	249.75	250.50	-2	1,104	-0.18%
2023/04/27	0	0.00	1	246.00	246.50	-1	1,105	-0.09%
2023/04/26	2	243.00	1	246.00	244.50	1	1,105	0.09%
2023/04/25	2	243.02	2	245.50	244.00	0	1,109	0.00%
2023/04/24	0	0.00	5	249.00	249.00	-5	1,107	-0.45%
2023/04/21	0	0.00	2	247.75	246.00	-2	1,109	-0.18%
2023/04/20	2	253.00	6	251.75	250.50	-4	1,107	-0.36%
2023/04/19	2	257.50	1	257.00	255.50	1	1,125	0.09%
2023/04/17	1	256.50	1	258.00	256.50	0	1,155	0.00%
2023/04/14	1	256.50	1	258.00	256.50	0	1,183	0.00%
2023/04/13	1	257.50	0	0.00	257.00	1	1,202	0.08%
2023/04/12	4	258.25	1	259.00	258.00	3	1,193	0.25%
2023/04/11	1	259.00	2	260.25	258.00	-1	1,184	-0.08%
2023/04/10	2	252.50	5	258.90	256.00	-3	1,157	-0.26%
2023/04/07	1	264.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	5	258.90	6	262.08	264.00	-1	1,105	-0.09%
2023/03/31	12	266.42	11	270.82	265.00	1	1,049	0.10%
2023/03/30	35	259.19	29	259.47	263.50	6	916	0.66%
2023/03/29	0	0.00	0.2	256.50	258.00	-0.2	878	-0.02%
2023/03/27	1	259.02	5	258.70	259.50	-4	836	-0.48%
2023/03/24	0	0.00	6	251.83	253.00	-6	797	-0.75%
2023/03/23	0	0.00	1	243.50	245.00	-1	768	-0.13%
2023/03/22	0	0.00	7	240.07	240.00	-7	760	-0.92%
2023/03/20	0	0.00	2	238.00	237.00	-2	769	-0.26%
2023/03/17	0	0.00	1	236.00	234.50	-1	782	-0.13%
2023/03/16	2	235.00	0	0.00	232.50	2	812	0.25%
2023/03/15	2	236.75	3	240.33	237.50	-1	853	-0.12%
2023/03/14	1	232.50	3	237.50	238.00	-2	851	-0.23%
2023/03/13	2	232.00	8	229.81	235.00	-6	853	-0.70%
2023/03/10	2.1	237.62	3	236.33	234.50	-0.9	850	-0.11%
2023/03/09	2.1	242.45	2	241.00	240.00	0.1	860	0.01%
2023/03/08	0	0.00	2	243.00	244.00	-2	856	-0.23%
2023/03/07	1	239.00	0	0.00	238.00	1	839	0.12%
2023/03/06	0	0.00	5	243.00	242.00	-5	826	-0.60%
2023/03/03	1	237.50	0	0.00	237.50	1	806	0.12%
2023/03/02	1	235.50	2	237.50	237.00	-1	809	-0.12%
2023/02/24	1	230.50	2	231.00	233.50	-1	800	-0.12%
2023/02/23	1	231.00	1	232.50	232.00	0	797	0.00%
2023/02/22	2	231.75	0	0.00	230.00	2	804	0.25%
2023/02/21	2	235.50	2	238.25	235.50	0	814	0.00%
2023/02/20	1	234.50	2	236.50	235.00	-1	815	-0.12%
2023/02/17	2	228.50	0	0.00	228.50	2	799	0.25%
2023/02/16	0	0.00	1	229.50	231.00	-1	807	-0.12%
2023/02/15	0	0.00	4	229.13	229.00	-4	814	-0.49%
2023/02/14	2	231.00	0	0.00	229.00	2	816	0.24%
2023/02/13	2	225.50	2	227.75	230.00	0	816	0.00%
2023/02/10	2	226.00	0	0.00	225.00	2	817	0.24%
2023/02/09	0	0.00	1	232.50	230.00	-1	812	-0.12%
2023/02/06	0	0.00	1	229.50	231.50	-1	796	-0.13%
2023/02/03	1	228.50	1	231.00	230.00	0	793	0.00%
2023/02/02	1	228.00	2.1	230.50	230.50	-1.1	783	-0.14%
2023/02/01	1	224.00	0	0.00	226.00	1	773	0.13%
2023/01/31	0	0.00	1	225.50	223.00	-1	767	-0.13%
2023/01/30	1	220.12	1	225.50	221.00	0	759	0.01%
2023/01/13	0	216.00	0	0.00	217.50	0	746	0.00%
2023/01/12	3	221.67	1	221.00	221.00	2	744	0.27%
2023/01/11	0	0.00	2	222.50	221.00	-2	738	-0.27%
2023/01/09	3.1	221.11	0	0.00	219.50	3.1	725	0.42%
2023/01/06	3	223.17	1	223.00	224.00	2	697	0.29%
2023/01/05	1	221.50	3	222.50	223.00	-2	697	-0.29%
2023/01/04	2	216.25	10	217.45	219.50	-8	660	-1.22%
2023/01/03	2	208.00	1	208.50	212.00	1	630	0.16%
2022/12/28	1	200.00	1	197.50	197.50	0	619	0.00%
2022/12/27	1	200.50	0	0.00	200.00	1	620	0.16%
2022/12/26	1	198.50	1	200.00	200.00	0	622	0.00%
2022/12/21	1	199.00	0	0.00	197.00	1	645	0.15%
2022/12/20	1	198.00	0	0.00	198.50	1	649	0.15%
2022/12/19	1	206.00	0	0.00	205.00	1	658	0.15%
2022/12/16	6	209.42	5	207.50	207.50	1	659	0.15%
2022/12/15	2	212.75	3	214.83	214.50	-1	646	-0.15%
2022/12/14	1	213.50	1	213.00	212.50	0	638	0.00%
2022/12/12	2	207.25	0	0.00	208.00	2	627	0.32%
2022/12/09	2	211.00	2	210.50	213.00	0	621	0.00%
2022/12/08	6	208.75	0	0.00	207.50	6	615	0.98%
2022/12/07	2	211.25	2.1	211.32	212.50	-0.1	588	-0.01%
2022/12/06	2	207.00	4	211.63	203.50	-2	551	-0.36%
2022/12/02	0	0.00	1	210.50	208.00	-1	558	-0.18%
2022/12/01	0	0.00	1	210.00	208.00	-1	597	-0.17%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/25	6	204.00	0	0.00	201.50	6	603	0.99%
2022/11/24	0	0.00	1	205.96	205.00	-1	607	-0.17%
2022/11/18	1	203.00	0	0.00	203.00	1	677	0.15%
2022/11/16	4	199.00	0	0.00	199.50	4	693	0.58%
2022/11/11	0	0.00	1.1	206.74	201.00	-1.1	695	-0.15%
2022/11/08	3	198.17	1	198.00	196.00	2	729	0.27%
2022/11/07	1	195.00	1	197.50	196.50	0	781	0.00%
2022/11/02	1	189.50	2	190.25	189.50	-1	897	-0.11%
2022/11/01	1	185.50	2	187.25	189.00	-1	932	-0.11%
2022/10/28	2	181.75	1	180.50	181.00	1	1,025	0.10%
2022/10/26	0	0.00	1	184.00	182.00	-1	1,034	-0.10%
2022/10/25	3	184.50	1	182.50	183.00	2	1,045	0.19%
2022/10/24	0	0.00	1	189.00	186.50	-1	1,052	-0.10%
2022/10/21	2	186.25	1	192.00	184.00	1	1,058	0.09%
2022/10/20	1	183.50	1	192.00	192.00	0	1,062	0.00%
2022/10/19	2	189.50	2	187.75	186.50	0	1,069	0.00%
2022/10/18	2	188.25	2	189.50	189.00	0	1,075	0.00%
2022/10/17	1	185.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	0	0.00	1	188.50	187.50	-1	1,112	-0.09%
2022/10/13	1.1	183.40	0	0.00	179.00	1.1	1,145	0.09%
2022/10/11	2.1	191.22	1	189.50	188.50	1.1	1,176	0.09%
2022/10/07	1	197.50	0	0.00	195.50	1	1,205	0.08%
2022/10/06	0	195.00	0	0.00	195.50	0	1,238	0.00%
2022/10/03	1	189.50	1	189.00	189.00	0	1,307	0.00%
2022/09/30	2	184.25	2	190.25	190.50	0	1,340	0.00%
2022/09/28	1	186.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	3	192.33	0	192.00	194.00	3	1,376	0.22%
2022/09/26	2	194.30	0	0.00	192.00	2	1,379	0.15%
2022/09/23	0	0.00	1.1	204.87	201.50	-1.1	1,388	-0.08%
2022/09/22	1	204.00	0	204.00	203.50	1	1,432	0.07%
2022/09/21	2	203.25	0	0.00	202.50	2	1,451	0.14%
2022/09/20	0	205.00	0	0.00	206.00	0	1,453	0.00%
2022/09/19	0	204.50	0	0.00	203.00	0	1,463	0.00%
2022/09/16	2	206.25	1	203.00	203.50	1	1,473	0.07%
2022/09/15	1	209.99	1	211.00	206.00	0	1,478	0.00%
2022/09/14	0.3	210.00	1	208.50	210.00	-0.7	1,474	-0.05%
2022/09/13	1	207.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	1.2	207.24	2	209.50	210.00	-0.8	1,469	-0.05%
2022/09/08	0.1	201.42	2	199.00	202.50	-1.9	1,461	-0.13%
2022/09/07	5	198.80	0	197.50	196.00	5	1,451	0.34%
2022/09/06	0	212.50	0	0.00	213.50	0	1,409	0.00%
2022/09/05	2	215.00	0	0.00	212.00	2	1,415	0.14%
2022/09/02	0	220.50	0.2	219.00	217.50	-0.2	1,421	-0.01%
2022/09/01	1	219.50	0	0.00	218.50	1	1,440	0.07%
2022/08/31	1.3	217.82	2	220.25	221.00	-0.7	1,450	-0.05%
2022/08/30	1.2	214.51	1	218.50	218.00	0.2	1,454	0.01%
2022/08/29	10	218.15	3	220.50	215.00	7	1,446	0.48%
2022/08/26	4	231.63	3	231.67	229.00	1	1,428	0.07%
2022/08/25	3	232.83	0	0.00	232.50	3	1,414	0.21%
2022/08/24	1	233.00	1.4	232.52	232.50	-0.4	1,396	-0.03%
2022/08/23	3	227.17	0	0.00	227.00	3	1,373	0.22%
2022/08/22	1	229.00	0	0.00	229.00	1	1,361	0.07%
2022/08/19	1	229.00	1	230.50	228.00	0	1,354	0.00%
2022/08/18	3	229.17	1	228.50	230.00	2	1,342	0.15%
2022/08/17	0	0.00	1	228.00	228.00	-1	1,340	-0.07%
2022/08/15	4.1	229.37	2	231.25	228.50	2.1	1,316	0.16%
2022/08/12	5.1	236.64	2	238.50	230.50	3.1	1,297	0.24%
2022/08/11	7	242.64	7.3	245.75	242.50	-0.3	1,249	-0.02%
2022/08/10	1	233.50	12	236.38	238.00	-11	1,213	-0.91%
2022/08/09	2	232.75	0	0.00	235.00	2	1,191	0.17%
2022/08/08	1	228.52	2.3	233.17	234.50	-1.3	1,175	-0.11%
2022/08/05	0	0.00	3	227.50	232.00	-3	1,137	-0.26%
2022/08/04	0.1	216.12	7	218.14	221.00	-7	1,079	-0.65%
2022/08/03	0	0.00	1	213.50	212.50	-1	1,041	-0.10%
2022/08/02	2	213.00	0	0.00	212.50	2	1,032	0.19%
2022/08/01	1	213.52	2	218.50	216.50	-1	1,027	-0.10%
2022/07/29	24	213.98	23	214.00	215.00	1	1,018	0.10%
2022/07/28	0.1	221.00	0	0.00	218.50	0.1	1,010	0.01%
2022/07/27	0	0.00	0.1	220.00	221.00	-0.1	1,001	0.00%
2022/07/26	1	221.50	1.1	222.95	217.50	-0.1	991	-0.01%
2022/07/22	1	224.00	2	226.75	223.50	-1	970	-0.10%
2022/07/21	1	221.50	2.1	222.02	222.00	-1.1	961	-0.11%
2022/07/20	0.1	224.00	3	225.98	225.00	-2.9	949	-0.31%
2022/07/19	2	222.00	1	223.50	223.50	1	934	0.11%
2022/07/18	1	224.00	2.1	221.48	222.00	-1.1	916	-0.12%
2022/07/15	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/14	1	222.50	5	219.70	222.50	-4	917	-0.44%
2022/07/13	0	0.00	11	212.95	216.50	-11	895	-1.23%
2022/07/12	3	203.33	0	0.00	202.00	3	864	0.35%
2022/07/11	1	203.50	12	204.00	206.50	-11	854	-1.29%
2022/07/08	7	200.86	0	0.00	201.50	7	847	0.83%
2022/07/07	9	206.17	5	204.50	203.50	4	816	0.49%
2022/07/06	5	212.50	24	211.67	212.50	-19	800	-2.37%
2022/07/05	0.1	206.00	6.1	206.70	211.00	-6	786	-0.76%
2022/07/04	2	205.00	0	0.00	203.50	2	774	0.26%
2022/07/01	6	206.58	1	205.00	203.50	5	774	0.65%
2022/06/30	2	217.50	4	219.38	214.00	-2	752	-0.27%
2022/06/29	1.1	209.36	8	216.88	216.00	-6.9	707	-0.97%
2022/06/27	0.1	211.00	1	213.00	212.00	-0.9	690	-0.13%
2022/06/24	2.5	203.10	3	203.00	203.00	-0.5	678	-0.08%
2022/06/23	7	199.50	7	199.50	199.50	0	684	0.00%
2022/06/22	1	199.50	0	0.00	195.50	1	683	0.15%
2022/06/20	1	197.50	4.7	200.82	196.50	-3.7	699	-0.53%
2022/06/17	0	0.00	1	200.00	200.50	-1	705	-0.14%
2022/06/16	1	205.00	0	0.00	204.00	1	709	0.14%
2022/06/15	2	209.75	0	0.00	208.50	2	709	0.28%
2022/06/14	3	213.00	12	209.00	212.00	-9	717	-1.25%
2022/06/13	1	219.50	0	0.00	215.50	1	717	0.14%
2022/06/10	0	0.00	4	225.75	227.00	-4	708	-0.56%
2022/06/09	0	222.00	0	0.00	222.50	0	695	0.00%
2022/06/08	1	219.50	1	221.50	216.50	0	694	0.00%
2022/06/06	0	0.00	1.2	213.70	215.50	-1.2	753	-0.15%
2022/05/26	1	206.00	0	0.00	204.00	1	789	0.13%
2022/05/24	1	205.00	1	202.50	201.50	0	837	0.00%
2022/05/23	1	205.50	0	0.00	204.00	1	850	0.12%
2022/05/20	2	204.50	1	206.50	203.50	1	884	0.11%
2022/05/19	2	202.50	2.1	204.51	204.50	-0.1	897	-0.01%
2022/05/18	1	206.00	3.1	207.16	208.50	-2.1	909	-0.23%
2022/05/16	1	195.50	2	195.50	194.00	-1	890	-0.11%
2022/05/12	0	0.00	1	197.50	192.50	-1	932	-0.11%
2022/05/11	0	0.00	1	195.00	192.50	-1	993	-0.10%
2022/05/09	4	193.00	1	192.00	190.00	3	1,066	0.28%
2022/05/05	1	201.50	0	199.50	199.50	1	1,077	0.09%
2022/04/29	1	201.50	0	0.00	198.00	1	1,140	0.09%
2022/04/27	1	200.50	0	0.00	199.50	1	1,161	0.09%
2022/04/26	1	197.51	0	200.00	203.00	1	1,166	0.08%
2022/04/25	15	200.67	0	206.00	198.50	15	1,165	1.28%
2022/04/22	0.2	215.50	0	0.00	215.50	0.2	1,151	0.01%
2022/04/21	22	221.79	22	222.23	217.00	0	1,156	0.00%
2022/04/20	0	0.00	7	216.71	219.00	-7	1,147	-0.61%
2022/04/19	3	209.33	2	209.75	209.00	1	1,147	0.09%
2022/04/18	2	205.00	4	205.00	204.50	-2	1,157	-0.17%
2022/04/15	9	200.50	3	200.00	200.00	6	1,199	0.50%
2022/04/14	0	0.00	2	203.50	202.50	-2	1,306	-0.15%
2022/04/12	8	198.13	0	0.00	199.00	8	1,835	0.44%
2022/04/08	0	199.50	0	0.00	202.00	0	1,942	0.00%
2022/04/07	1	201.00	2	200.50	199.50	-1	1,966	-0.05%
2022/04/06	2	200.00	0	0.00	202.00	2	1,968	0.10%
2022/04/01	1	199.00	1	202.00	203.00	0	1,973	0.00%
2022/03/30	1	200.00	2	202.25	202.50	-1	1,992	-0.05%
2022/03/29	2.1	200.98	0	0.00	199.50	2.1	2,000	0.10%
2022/03/28	5	197.30	0	0.00	200.50	5	2,022	0.25%
2022/03/22	2	203.50	0	0.00	202.50	2	2,106	0.09%
2022/03/15	0	0.00	0	190.58	189.50	0	2,153	0.00%
2022/03/11	0.1	195.19	2	193.25	192.50	-1.9	2,198	-0.09%
2022/03/10	1.1	192.28	0	0.00	192.00	1.1	2,203	0.05%
2022/03/09	1	191.44	0	0.00	191.00	1	2,165	0.05%
2022/03/07	0.1	195.00	0	0.00	192.50	0.1	2,279	0.00%
2022/03/04	0.1	205.00	0	0.00	203.00	0.1	2,391	0.00%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/25	1	202.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	0	0.00	1	198.50	196.50	-1	2,495	-0.04%
2022/02/23	1	202.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	6.2	203.84	2	204.25	202.00	4.2	2,462	0.17%
2022/02/21	3.1	211.98	0	0.00	210.50	3.1	2,433	0.13%
2022/02/18	0.1	213.50	0	0.00	212.00	0.1	2,451	0.00%
2022/02/15	1	212.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	3	215.50	2	214.50	213.50	1	2,479	0.04%
2022/02/11	2	222.50	0	0.00	222.50	2	2,490	0.08%
2022/02/09	1	226.50	7	223.71	227.50	-6	2,422	-0.25%
2022/02/08	0.1	220.50	0	0.00	220.50	0.1	2,439	0.00%
2022/01/26	0.1	215.00	0	0.00	211.00	0.1	2,523	0.00%
2022/01/25	13	217.31	2	220.00	212.50	11	2,519	0.44%
2022/01/24	5	221.00	1	221.00	222.50	4	2,508	0.16%
2022/01/21	5.1	223.53	5	225.00	225.00	0.1	2,478	0.00%
2022/01/19	1	227.00	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0.1	235.50	0	0.00	232.00	0.1	2,439	0.00%
2022/01/17	0	0.00	2	233.50	235.00	-2	2,431	-0.08%
2022/01/14	6	230.00	4.1	228.77	229.00	1.9	2,421	0.08%
2022/01/13	3	230.50	0	0.00	230.50	3	2,408	0.12%
2022/01/12	4.1	233.63	3	234.50	234.00	1.1	2,400	0.04%
2022/01/11	10.1	238.92	29	239.19	237.50	-18.9	2,371	-0.80%
2022/01/10	8.1	244.00	6	246.00	247.50	2.1	2,338	0.09%
2022/01/07	7.1	252.54	3	250.95	244.00	4.1	2,297	0.18%
2022/01/06	16	264.90	21.2	263.02	258.00	-5.1	2,182	-0.23%
2022/01/05	22	275.23	13.4	275.29	276.00	8.6	1,921	0.45%
2022/01/04	5	243.00	17.1	246.70	251.00	-12.1	1,646	-0.73%
2022/01/03	1	238.50	2	243.52	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	2	235.50	236.50	-2	1,531	-0.13%
2021/12/29	0	0.00	1	229.50	228.50	-1	1,510	-0.07%
2021/12/28	1	224.50	2	226.25	224.00	-1	1,501	-0.07%
2021/12/27	0	0.00	1	231.00	227.50	-1	1,494	-0.07%
2021/12/24	0	0.00	3	227.50	225.00	-3	1,485	-0.20%
2021/12/23	4	221.63	1	225.00	225.00	3	1,475	0.20%
2021/12/22	2	223.25	2	225.75	224.00	0	1,459	0.00%
2021/12/21	14	224.93	12	223.88	227.00	2	1,434	0.14%
2021/12/20	0	0.00	2	236.25	236.50	-2	1,371	-0.15%
2021/12/17	2	236.00	18	240.08	240.50	-16	1,362	-1.17%
2021/12/16	1	230.00	3	234.33	238.50	-2	1,331	-0.15%
2021/12/15	2	227.25	12	227.25	226.50	-10	1,304	-0.77%
2021/12/14	1	232.50	0.1	232.50	233.00	1	1,291	0.07%
2021/12/13	2	237.50	0	0.00	234.00	2	1,285	0.16%
2021/12/10	0	0.00	2	244.75	240.50	-2	1,270	-0.16%
2021/12/09	1	238.50	2	243.00	239.00	-1	1,221	-0.08%
2021/12/08	1	238.50	2	241.50	238.50	-1	1,204	-0.08%
2021/12/07	4	237.75	6	235.50	237.00	-2	1,174	-0.17%
2021/12/06	16	228.09	10	229.00	229.00	6	1,137	0.53%
2021/12/03	11	235.36	11	232.27	232.00	0	1,120	0.00%
2021/12/02	1	238.50	0	0.00	238.00	1	1,086	0.09%
2021/12/01	7	243.86	15	243.00	241.50	-8	1,027	-0.78%
2021/11/30	6	243.50	7.1	248.12	244.00	-1.1	957	-0.11%
2021/11/29	0	0.00	2.1	224.02	235.00	-2.1	827	-0.25%
2021/11/26	2	225.00	1	224.50	221.50	1	754	0.13%
2021/11/25	0	0.00	4.5	223.52	225.50	-4.5	714	-0.63%
2021/11/24	1	217.50	0	219.00	215.50	1	680	0.15%
2021/11/23	0	0.00	0	212.00	212.00	0	662	0.00%
2021/11/22	14	217.46	0	0.00	216.00	14	656	2.13%
2021/11/19	2	213.75	0	0.00	213.00	2	651	0.31%
2021/11/18	2	215.00	0	0.00	213.50	2	648	0.31%
2021/11/17	2	217.25	6	222.67	213.50	-4	641	-0.62%
2021/11/16	5	228.20	0	0.00	225.50	5	606	0.82%
2021/11/15	3	230.50	0	0.00	230.00	3	596	0.50%
2021/11/12	0.1	228.50	0	0.00	226.50	0.1	574	0.02%
2021/11/11	0	231.50	4	226.75	226.50	-4	546	-0.73%
2021/11/10	1	220.50	0	0.00	225.00	1	518	0.19%
2021/11/08	0	0.00	1	220.50	218.50	-1	476	-0.21%
2021/11/05	0	0.00	7	224.86	217.50	-7	463	-1.51%
2021/11/04	28	215.18	36	218.21	219.00	-8	406	-1.97%
2021/11/03	0	0.00	1	202.00	212.00	-1	337	-0.30%
2021/11/01	2	191.00	0	0.00	191.50	2	294	0.68%
2021/10/21	0	0.00	3	179.50	178.50	-3	298	-1.01%
2021/10/20	1	179.00	0	0.00	178.00	1	299	0.33%
2021/10/15	3	184.00	0	0.00	185.50	3	293	1.02%
2021/10/12	0	0.00	1	178.50	178.00	-1	285	-0.35%
2021/09/22	1	192.00	1	192.50	193.00	0	334	0.00%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/16	0.1	201.00	8	200.50	200.50	-8	455	-1.75%
2021/08/13	0.2	210.50	0	0.00	207.00	0.2	453	0.04%
2021/08/12	8	214.63	0	0.00	212.50	8	454	1.76%
2021/08/10	3	216.00	0	215.50	215.00	3	458	0.65%
2021/08/09	0	0.00	5	220.00	219.00	-5	471	-1.06%
2021/08/06	0	0.00	5	222.50	222.50	-5	481	-1.04%
2021/07/28	0	0.00	1	220.00	226.00	-1	548	-0.18%
2021/07/27	1	231.00	0	0.00	227.00	1	557	0.18%
2021/07/16	5	235.50	0	0.00	233.00	5	578	0.86%
2021/07/15	0	0.00	1	234.50	236.00	-1	583	-0.17%
2021/07/14	1	232.00	0	0.00	233.50	1	581	0.17%
2021/07/13	1	235.50	1	235.00	234.50	0	581	0.00%
2021/07/09	0	0.00	5	226.60	230.00	-5	567	-0.88%
2021/07/08	9	226.44	0	0.00	229.50	9	570	1.58%
2021/07/07	1	225.50	0	0.00	223.50	1	569	0.18%
2021/07/05	0	0.00	1	219.00	218.00	-1	571	-0.17%
2021/07/02	0	0.00	1	215.50	215.00	-1	574	-0.17%
2021/06/28	0	0.00	1	216.50	215.50	-1	593	-0.17%
2021/06/23	1	216.50	1	213.50	214.50	0	626	0.00%
2021/06/18	4	215.00	1	216.50	215.50	3	653	0.46%
2021/06/11	1	215.50	0	0.00	213.50	1	671	0.15%
2021/06/10	0	214.50	1	213.00	217.50	-1	674	-0.14%
2021/06/09	1	208.00	0	0.00	207.50	1	661	0.15%
2021/06/04	0	0.00	1	206.50	206.50	-1	666	-0.15%
2021/06/02	0	0.00	1	209.00	207.00	-1	693	-0.14%
2021/06/01	1	212.00	0	0.00	210.50	1	699	0.14%
2021/05/31	1	210.50	0	0.00	210.00	1	711	0.14%
2021/05/27	1	210.00	0	0.00	207.00	1	716	0.14%
2021/05/26	1	206.00	2	207.00	206.00	-1	717	-0.14%
2021/05/25	53	205.27	2	206.25	205.50	51	727	7.01%
2021/05/24	45	197.40	1	197.50	197.50	44	735	5.98%
2021/05/19	0	0.00	1	190.50	191.50	-1	744	-0.13%
2021/05/14	0	0.00	1	199.50	192.00	-1	750	-0.13%
2021/05/13	2	188.00	1	192.50	184.50	1	752	0.13%
2021/05/12	2.1	195.24	1	186.00	189.00	1.1	748	0.14%
2021/05/11	0	0.00	4	204.63	201.50	-4	734	-0.54%
2021/05/06	0	0.00	3	213.00	213.50	-3	813	-0.37%
2021/05/05	1.1	214.02	1	210.00	210.00	0.1	874	0.01%
2021/05/04	0.1	220.00	2	215.25	213.50	-2	895	-0.22%
2021/05/03	2	224.00	0	0.00	222.50	2	913	0.22%
2021/04/28	0	0.00	1	232.50	231.50	-1	1,027	-0.10%
2021/04/27	1	234.00	0	0.00	234.00	1	1,150	0.09%
2021/04/26	2	232.00	4	231.00	230.50	-2	1,183	-0.17%
2021/04/23	2	231.25	0	0.00	232.00	2	1,258	0.16%
2021/04/22	0	0.00	1	232.00	232.00	-1	1,375	-0.07%
2021/04/20	2	241.00	0	0.00	240.50	2	1,509	0.13%
2021/04/16	0.2	241.00	1	239.50	239.00	-0.8	1,537	-0.05%
2021/04/15	0	0.00	1	237.00	237.50	-1	1,556	-0.06%
2021/04/14	4	235.25	1	237.00	235.00	3	1,571	0.19%
2021/04/13	1	245.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	242.00	2	242.25	242.50	-1	1,638	-0.06%
2021/04/07	2	243.50	1	245.00	244.50	1	1,632	0.06%
2021/04/06	1	242.50	0	0.00	244.50	1	1,633	0.06%
2021/04/01	0	0.00	1	243.00	240.50	-1	1,634	-0.06%
2021/03/29	1	247.50	0	0.00	247.00	1	1,629	0.06%
2021/03/25	1.1	245.55	0	0.00	244.50	1.1	1,646	0.07%
2021/03/24	1	240.50	1	238.50	239.00	0	1,646	0.00%
2021/03/23	0	0.00	1	244.00	242.50	-1	1,661	-0.06%
2021/03/22	0	0.00	0.1	236.50	239.00	-0.1	1,662	-0.01%
2021/03/19	1	239.00	1	238.00	238.00	0	1,683	0.00%
2021/03/17	3	240.17	1	240.50	240.00	2	1,732	0.12%
2021/03/16	0	0.00	1	237.00	236.00	-1	1,756	-0.06%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/11	1	234.50	2	236.50	238.00	-1	1,917	-0.05%
2021/03/09	2	231.75	1	231.00	230.00	1	1,929	0.05%
2021/03/08	6	233.75	0	0.00	233.50	6	1,949	0.31%
2021/03/05	0.1	241.50	1	241.00	239.00	-1	1,942	-0.05%
2021/03/04	5	244.00	6	243.42	243.50	-1	1,945	-0.05%
2021/03/03	1	245.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	0	251.00	0	0.00	248.00	0	1,936	0.00%
2021/02/25	0	0.00	1	257.00	257.00	-1	1,946	-0.05%
2021/02/24	3.2	262.00	2	262.75	259.50	1.2	1,933	0.06%
2021/02/23	1	261.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	1	258.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	1	253.00	0	0.00	259.50	1	1,911	0.05%
2021/02/17	5	251.50	5	254.50	253.00	0	1,903	0.00%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/04	0	0.00	1	260.50	256.50	-1	1,925	-0.05%
2021/02/03	0	0.00	1	264.00	260.50	-1	1,938	-0.05%
2021/02/01	1	258.00	2	257.75	258.50	-1	1,943	-0.05%
2021/01/29	10	270.50	11	261.93	260.00	-1	1,932	-0.05%
2021/01/28	1	269.00	1	264.50	268.50	0	1,887	0.00%
2021/01/27	3	268.50	2	268.75	269.00	1	1,853	0.05%
2021/01/25	1	260.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	3	267.33	0	0.00	266.50	3	1,738	0.17%
2021/01/21	3	267.00	2	266.25	260.50	1	1,677	0.06%
2021/01/20	15	276.67	3	278.65	265.00	12	1,623	0.74%
2021/01/19	1	268.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	13	271.81	1	267.50	266.50	12	1,466	0.82%
2021/01/15	13	273.38	16	268.81	265.00	-3	1,384	-0.22%
2021/01/14	2	265.00	1.3	272.35	273.50	0.7	1,272	0.06%
2021/01/13	0	0.00	2	250.25	249.00	-2	1,145	-0.17%
2021/01/11	1	251.00	0	0.00	252.00	1	1,141	0.09%
2021/01/08	2	244.75	0	0.00	245.00	2	1,132	0.18%
2021/01/07	2	249.75	1	250.00	250.00	1	1,118	0.09%
2021/01/06	1	256.00	3	255.17	252.00	-2	1,103	-0.18%
2021/01/05	0	0.00	5	258.80	258.00	-5	1,084	-0.46%
2021/01/04	2	257.00	1	255.00	254.00	1	1,068	0.09%
2020/12/31	3	251.17	1.1	251.96	251.00	1.9	1,043	0.18%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	10	256.95	1.2	256.30	253.50	8.9	1,029	0.86%
2020/12/24	2	254.49	6	252.50	252.50	-4	1,019	-0.39%
2020/12/23	5	248.50	2	249.00	247.00	3	1,014	0.30%
2020/12/22	2	252.25	9	245.89	246.00	-7	1,024	-0.68%
2020/12/21	5	251.00	8	251.13	249.50	-3	1,027	-0.29%
2020/12/18	3	257.67	2	257.50	254.50	1	1,021	0.10%
2020/12/17	1	256.00	6	256.17	255.50	-5	1,020	-0.49%
2020/12/16	0	0.00	9	254.11	252.50	-9	1,017	-0.88%
2020/12/15	6	250.17	5	258.50	249.50	1	1,016	0.10%
2020/12/14	14	253.25	13	255.88	257.50	1	992	0.10%
2020/12/11	22.2	257.93	0	0.00	253.50	22.2	982	2.26%
2020/12/10	13	258.46	18	258.14	259.50	-5	954	-0.52%
2020/12/09	9	255.33	3	258.50	263.00	6	924	0.65%
2020/12/08	6	240.08	1.2	246.42	248.50	4.8	846	0.57%
2020/12/07	1	232.50	0	0.00	234.50	1	795	0.13%
2020/12/03	13	238.04	0	0.00	234.50	13	834	1.56%
2020/12/02	3	237.83	1	236.50	237.00	2	828	0.24%
2020/12/01	1	227.50	0.3	229.00	230.00	0.7	808	0.08%
2020/11/26	0.1	232.50	0	0.00	232.50	0.1	840	0.01%
2020/11/25	0.1	236.50	0	0.00	236.50	0.1	843	0.01%
2020/11/24	0.1	235.50	0	0.00	233.00	0.1	832	0.01%
2020/11/23	0	0.00	1	234.00	233.00	-1	852	-0.12%
2020/11/20	1	235.50	0	0.00	234.00	1	861	0.12%
2020/11/19	0	233.50	0	0.00	232.50	0	865	0.00%
2020/11/18	0.1	230.00	0	0.00	230.00	0.1	879	0.01%
2020/11/17	1.1	232.14	30.3	234.80	232.50	-29.2	903	-3.23%
2020/11/16	1.1	236.55	0	0.00	236.50	1.1	950	0.11%
2020/11/13	2	235.25	0	0.00	235.50	2	983	0.20%
2020/11/12	2.1	237.86	3	238.33	239.50	-0.9	1,066	-0.08%
2020/11/11	0	0.00	2.3	240.70	248.00	-2.3	1,054	-0.22%
2020/11/10	1	245.50	5.1	242.73	240.50	-4.1	1,114	-0.37%
2020/11/06	0	0.00	1	230.00	232.00	-1	1,218	-0.08%
2020/11/04	0.1	226.00	0	0.00	225.00	0.1	1,262	0.00%
2020/11/03	0	0.00	2	224.00	226.00	-2	1,278	-0.16%
2020/11/02	0	0.00	1	220.50	220.50	-1	1,323	-0.08%
2020/10/30	2	225.00	0	0.00	225.00	2	1,346	0.15%
2020/10/29	1.8	228.34	0	0.00	228.00	1.8	1,348	0.13%
2020/10/28	3	235.83	7	232.00	233.00	-4	1,347	-0.30%
2020/10/27	0	0.00	3	240.00	239.50	-3	1,340	-0.22%
2020/10/26	0	0.00	1.2	243.86	243.50	-1.2	1,340	-0.09%
2020/10/23	0	0.00	2	242.50	242.00	-2	1,349	-0.15%
2020/10/21	0	0.00	0.1	246.00	246.00	-0.1	1,380	-0.01%
2020/10/19	2	239.50	0	0.00	245.00	2	1,380	0.14%
2020/10/16	0	0.00	1	236.50	236.00	-1	1,371	-0.07%
2020/10/14	1	233.50	1	233.50	234.50	0	1,381	0.00%
2020/10/08	0.1	232.00	0	0.00	232.00	0.1	1,399	0.00%
2020/10/07	0	0.00	0.2	235.00	235.50	-0.2	1,419	-0.01%
2020/10/06	0.1	234.00	0	0.00	232.50	0.1	1,440	0.00%
2020/09/29	5	234.30	0	0.00	229.50	5	1,521	0.33%
2020/09/25	4.1	220.54	1	222.00	221.00	3.1	1,553	0.20%
2020/09/24	3.4	226.50	1	229.50	223.50	2.4	1,565	0.15%
2020/09/23	1	234.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	1	236.00	1	240.00	236.00	0	1,618	0.00%
2020/09/21	4	238.50	2	236.25	236.00	2	1,696	0.12%
2020/09/18	6	241.58	0	0.00	243.00	6	1,698	0.35%
2020/09/17	4.1	247.53	0	0.00	248.00	4.1	1,705	0.24%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/14	2.2	245.19	1	242.50	245.00	1.2	1,919	0.06%
2020/09/11	1.8	238.82	5	241.00	238.50	-3.2	1,958	-0.16%
2020/09/10	6	242.67	0	0.00	240.50	6	1,954	0.31%
2020/09/09	14	251.43	2	249.50	248.00	12	1,953	0.61%
2020/09/08	2	280.75	2	281.00	288.00	0	1,926	0.00%
2020/09/07	1	280.00	0.1	281.50	280.50	1	1,913	0.05%
2020/09/04	3	279.83	0	0.00	285.00	3	1,915	0.16%
2020/09/03	4	284.63	0	0.00	283.00	4	1,909	0.21%
2020/09/02	2	287.75	0	0.00	287.50	2	1,895	0.11%
2020/09/01	6	292.92	0	0.00	292.00	6	1,899	0.32%
2020/08/31	0	0.00	0.1	297.50	296.00	-0.1	1,899	0.00%
2020/08/28	0.1	304.50	1	301.50	304.50	-0.9	1,901	-0.05%
2020/08/27	1	317.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	2	306.00	4.1	306.23	306.00	-2.1	1,901	-0.11%
2020/08/25	2	304.00	1	306.50	305.00	1	1,915	0.05%
2020/08/24	2	304.00	1	302.50	304.00	1	1,915	0.05%
2020/08/21	1.1	305.00	1	305.00	305.50	0.1	1,907	0.01%
2020/08/20	7	316.29	2	304.50	295.50	5	1,877	0.27%
2020/08/19	3	317.33	27.1	320.00	319.00	-24.1	1,832	-1.31%
2020/08/18	14	321.93	23.3	317.18	321.00	-9.3	1,797	-0.52%
2020/08/17	8	302.50	2	304.50	300.00	6	1,712	0.35%
2020/08/14	10	298.65	0	0.00	300.50	10	1,687	0.59%
2020/08/13	4	299.00	18.1	298.58	307.00	-14.1	1,608	-0.88%
2020/08/12	5	279.30	4	278.25	279.50	1	1,488	0.07%
2020/08/11	3	279.83	11	278.23	282.50	-8	1,490	-0.54%
2020/08/10	0	0.00	1	275.00	284.50	-1	1,494	-0.07%
2020/08/07	1	275.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	4	283.00	1.1	284.76	280.50	3	1,470	0.20%
2020/08/05	1	277.00	3	276.00	276.50	-2	1,428	-0.14%
2020/08/04	1	256.00	1	258.53	259.50	0	1,414	0.00%
2020/08/03	6	261.50	0	0.00	256.50	6	1,415	0.42%
2020/07/31	0	0.00	1	262.00	262.50	-1	1,422	-0.07%
2020/07/30	1	261.00	6.3	261.53	260.00	-5.3	1,432	-0.37%
2020/07/29	2	261.50	50	260.00	260.50	-48	1,437	-3.34%
2020/07/28	1.1	250.05	4	255.50	250.50	-3	1,445	-0.20%
2020/07/27	3.1	261.67	0	0.00	261.00	3.1	1,444	0.21%
2020/07/20	1.1	265.57	1	268.00	267.00	0.1	1,441	0.00%
2020/07/16	0	0.00	1	276.50	278.50	-1	1,442	-0.07%
2020/07/15	0	0.00	2	278.00	276.00	-2	1,440	-0.14%
2020/07/14	3	275.67	3	278.50	272.00	0	1,436	0.00%
2020/07/13	2	271.00	11	274.82	269.00	-9	1,422	-0.63%
2020/07/10	5	276.60	0	0.00	272.50	5	1,420	0.35%
2020/07/09	5	292.00	3	292.67	286.50	2	1,399	0.14%
2020/07/08	4	284.63	22	284.41	284.50	-18	1,371	-1.31%
2020/07/07	8	285.63	6.1	288.14	285.00	2	1,370	0.14%
2020/07/06	11	284.23	3	283.67	284.50	8	1,364	0.59%
2020/07/03	5	283.70	4	283.63	284.50	1	1,375	0.07%
2020/07/02	3	285.83	0	0.00	287.00	3	1,357	0.22%
2020/07/01	14	286.07	11.1	288.62	287.00	3	1,343	0.22%
2020/06/30	14	280.64	8	278.50	281.00	6	1,293	0.46%
2020/06/29	1	262.00	1	262.00	263.50	0	1,211	0.00%
2020/06/24	2	266.00	1	260.50	260.50	1	1,202	0.08%
2020/06/23	1	262.50	0	0.00	262.00	1	1,192	0.08%
2020/06/22	2	255.50	31.1	262.36	258.00	-29.1	1,167	-2.49%
2020/06/19	33	262.00	6	261.25	263.00	27	1,118	2.41%
2020/06/18	3	234.50	3	236.83	239.50	0	998	0.00%
2020/06/17	1	217.50	2	219.00	218.00	-1	967	-0.10%
2020/06/16	1	210.50	1	218.00	216.50	0	1,005	0.00%
2020/06/12	0	0.00	5	210.00	211.50	-5	1,040	-0.48%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/05	0	0.00	2	215.00	217.00	-2	1,098	-0.18%
2020/06/02	0	0.00	5	208.00	209.00	-5	1,097	-0.46%
2020/05/27	0.1	193.00	0	0.00	190.50	0.1	1,053	0.01%
2020/05/26	2	191.75	2	191.50	192.00	0	1,062	0.00%
2020/05/22	0	0.00	2	186.25	184.00	-2	1,061	-0.19%
2020/05/18	0	0.00	1	178.50	182.00	-1	1,076	-0.09%
2020/05/15	7	193.07	6	190.08	184.00	1	1,070	0.09%
2020/05/11	0.1	198.00	0	0.00	196.00	0.1	1,029	0.01%
2020/05/07	0.1	194.50	1	194.50	192.00	-0.9	1,022	-0.09%
2020/05/06	0.1	192.50	0	0.00	190.00	0.1	1,017	0.01%
2020/05/05	3	190.17	1	191.00	189.50	2	1,018	0.20%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	195.50	1	193.00	195.50	0	1,006	0.00%
2020/04/29	0	0.00	2	191.25	191.00	-2	1,003	-0.20%
2020/04/23	1	178.50	0	0.00	177.50	1	995	0.10%
2020/04/21	0	0.00	5	171.50	171.00	-5	1,019	-0.49%
2020/04/20	1	179.50	0	0.00	178.50	1	1,017	0.10%
2020/04/17	2	179.00	2	182.00	179.00	0	1,030	0.00%
2020/04/16	1	178.00	2	178.50	177.50	-1	1,036	-0.10%
2020/04/15	2	174.50	3	174.33	174.50	-1	1,027	-0.10%
2020/04/14	1	172.00	1	168.00	172.00	0	1,011	0.00%
2020/04/13	0	0.00	4	170.00	168.00	-4	1,001	-0.40%
2020/04/10	1	167.00	1	167.00	167.00	0	994	0.00%
2020/04/09	2	167.00	3	170.00	167.00	-1	1,001	-0.10%
2020/04/08	3	169.17	2	166.50	166.50	1	994	0.10%
2020/04/06	0	0.00	7	151.43	152.00	-7	956	-0.73%
2020/04/01	2	149.50	2	146.00	149.50	0	951	0.00%
2020/03/31	2	150.00	3	148.50	150.00	-1	946	-0.11%
2020/03/30	1	138.00	20	138.55	146.50	-19	940	-2.02%
2020/03/27	4	148.88	12	150.54	148.50	-8	948	-0.84%
2020/03/26	1	149.00	2	149.00	149.00	-1	933	-0.11%
2020/03/25	2	144.00	10	144.00	144.00	-8	919	-0.87%
2020/03/23	5	119.80	2	125.50	119.50	3	915	0.33%
2020/03/20	5	133.60	0	0.00	132.50	5	902	0.55%
2020/03/19	8	131.00	0	0.00	129.00	8	860	0.93%
2020/03/18	4	144.75	4	151.00	143.00	0	860	0.00%
2020/03/17	16	153.22	1	158.00	151.50	15	865	1.73%
2020/03/16	5	169.60	10	180.45	165.00	-5	863	-0.58%
2020/03/13	7	180.14	0	0.00	182.50	7	850	0.82%
2020/03/12	8	196.94	0	0.00	197.00	8	838	0.95%
2020/03/11	1	227.00	0	0.00	218.00	1	816	0.12%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/04	1	220.00	1	217.50	220.00	0	827	0.00%
2020/02/26	0.1	230.00	1	228.50	228.50	-0.9	873	-0.11%
2020/02/25	0	0.00	6	230.08	233.50	-6	900	-0.67%
2020/02/21	1	237.50	0	0.00	235.50	1	964	0.10%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/17	1	228.50	1	232.00	229.00	0	1,157	0.00%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/13	1	233.00	0	0.00	229.00	1	1,155	0.09%
2020/02/12	1	231.00	1	231.50	231.00	0	1,162	0.00%
2020/02/10	1	219.50	2	221.75	222.50	-1	1,169	-0.09%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	2	230.00	230.50	-2	1,184	-0.17%
2020/02/05	1	227.00	1	230.00	223.50	0	1,187	0.00%
2020/02/04	2	224.00	8	225.81	226.50	-6	1,194	-0.50%
2020/02/03	7	216.14	2	218.25	219.00	5	1,193	0.42%
2020/01/31	0.1	229.50	0	0.00	227.50	0.1	1,183	0.01%
2020/01/30	6	233.67	1	230.00	230.00	5	1,188	0.42%
2020/01/20	5	255.50	1	255.00	255.50	4	1,184	0.34%
2020/01/17	1	255.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	1	262.00	3	260.33	257.50	-2	1,200	-0.17%
2020/01/14	1	256.00	1	258.50	257.00	0	1,170	0.00%
2020/01/13	1	254.50	2	256.50	254.50	-1	1,163	-0.09%
2020/01/10	0.1	253.50	1	254.50	254.00	-1	1,171	-0.08%
2020/01/09	0	0.00	1	247.98	247.00	-1	1,160	-0.09%
2020/01/08	1	241.00	0	0.00	242.50	1	1,162	0.09%
2020/01/07	0	0.00	1.1	244.72	243.00	-1.1	1,169	-0.10%
2020/01/03	4	254.00	0	0.00	251.00	4	1,176	0.34%
2019/12/27	1	251.00	1	250.50	251.00	0	1,169	0.00%
2019/12/25	2	250.50	2	248.50	250.50	0	1,184	0.00%
2019/12/24	0	0.00	5	246.50	248.00	-5	1,195	-0.42%
2019/12/23	2	252.50	1	252.00	252.50	1	1,185	0.08%
2019/12/19	0.1	258.00	0	0.00	256.50	0.1	1,207	0.00%
2019/12/18	3	252.00	3	253.50	251.50	0	1,194	0.00%
2019/12/17	0	0.00	12	251.33	252.50	-12	1,191	-1.01%
2019/12/16	2	251.50	2.6	251.50	251.50	-0.6	1,188	-0.05%
2019/12/13	14.1	250.25	4	256.75	251.00	10.1	1,195	0.84%
2019/12/12	8	258.81	2	264.25	256.00	6	1,172	0.51%
2019/12/11	2.1	261.49	3	254.83	261.50	-0.9	1,137	-0.08%
2019/12/10	0	0.00	1	257.50	254.00	-1	1,127	-0.09%
2019/12/09	1	255.00	6	255.42	256.50	-5	1,125	-0.44%
2019/12/06	2	253.50	2	252.50	253.50	0	1,111	0.00%
2019/12/05	0	0.00	1	253.50	252.50	-1	1,105	-0.09%
2019/12/04	1	248.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	250.00	0	0.00	251.50	1	1,094	0.09%
2019/11/29	11	258.77	1	257.50	256.50	10	1,067	0.94%
2019/11/28	0	0.00	1	255.50	256.00	-1	1,032	-0.10%
2019/11/27	10	253.00	10.1	254.25	254.00	-0.1	1,035	-0.01%
2019/11/26	2.1	255.98	2	257.00	256.00	0.1	1,025	0.00%
2019/11/25	1	258.50	0	0.00	254.00	1	1,008	0.10%
2019/11/22	6	256.33	2	255.25	255.50	4	982	0.41%
2019/11/21	1	245.50	1	249.00	257.00	0	969	0.00%
2019/11/19	10	251.00	1	254.00	252.00	9	983	0.91%
2019/11/18	1	253.50	2.1	254.35	249.50	-1.1	991	-0.11%
2019/11/15	0	0.00	1.6	240.69	245.50	-1.6	911	-0.17%
2019/11/14	1	223.50	2	225.00	223.50	-1	832	-0.12%
2019/11/13	0	0.00	2	220.00	219.00	-2	814	-0.25%
2019/11/12	1	217.00	4	217.88	219.50	-3	818	-0.37%
2019/11/11	2	213.50	2	217.75	213.50	0	830	0.00%
2019/11/08	2.1	223.50	2.1	223.98	223.50	0	817	0.00%
2019/11/07	3.2	222.63	3	225.83	222.50	0.2	815	0.02%
2019/11/06	0.1	228.00	0	0.00	228.00	0.1	804	0.01%
2019/11/05	0.1	232.00	0	0.00	232.00	0.1	793	0.01%
2019/11/04	0	0.00	2	234.00	233.00	-2	785	-0.25%
2019/11/01	4	232.63	1.1	231.35	234.00	2.9	773	0.37%
2019/10/28	2	231.50	3	230.83	231.00	-1	744	-0.13%
2019/10/25	1	224.50	1	223.00	224.50	0	731	0.00%
2019/10/24	5	222.00	4	224.00	222.00	1	728	0.14%
2019/10/23	3	223.50	4	223.50	221.50	-1	738	-0.14%
2019/10/22	0.1	221.00	5	222.20	221.00	-4.9	731	-0.67%
2019/10/21	0	0.00	7	219.86	219.50	-7	731	-0.96%
2019/10/18	1	218.50	1	218.00	218.50	0	726	0.00%
2019/10/17	0	0.00	1	216.00	217.00	-1	703	-0.14%
2019/10/16	0	0.00	6	213.00	211.00	-6	697	-0.86%
2019/10/15	2	215.25	0	0.00	214.50	2	691	0.29%
2019/10/14	2	214.75	0	0.00	217.00	2	686	0.29%
2019/10/08	1.1	210.11	0	0.00	210.00	1.1	676	0.16%
2019/10/07	4.1	209.25	0	0.00	207.50	4.1	673	0.60%
2019/10/04	2.1	209.34	0	0.00	209.50	2.1	670	0.31%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	216.50	0	0.00	215.00	1	658	0.15%
2019/10/01	9.1	214.83	1	214.50	214.00	8.1	657	1.23%
2019/09/27	2	224.75	1	222.00	219.50	1	644	0.16%
2019/09/26	1	232.00	1	231.50	228.00	0	632	0.00%
2019/09/25	0	0.00	4.1	237.61	233.00	-4.1	627	-0.66%
2019/09/24	0	0.00	4	233.75	234.00	-4	615	-0.65%
2019/09/23	0.1	230.00	0	0.00	230.00	0.1	612	0.01%
2019/09/20	0	0.00	0.3	230.00	230.50	-0.3	616	-0.05%
2019/09/19	8	233.38	0	0.00	230.00	8	625	1.28%
2019/09/18	22	232.32	20	233.55	231.50	2	629	0.32%
2019/09/17	1	228.50	2	230.00	232.00	-1	628	-0.16%
2019/09/16	0	0.00	2	227.00	227.00	-2	641	-0.31%
2019/09/12	46	233.29	43	234.65	230.00	3	652	0.46%
2019/09/11	0	0.00	1	225.50	227.50	-1	650	-0.15%
2019/09/06	0	0.00	1	230.50	228.50	-1	658	-0.15%
2019/09/05	3	227.00	0	0.00	228.00	3	657	0.46%
2019/08/30	0	0.00	4	220.88	224.50	-4	670	-0.60%
2019/08/28	3	217.83	2	217.75	218.00	1	669	0.15%
2019/08/27	2	218.50	1	219.00	216.00	1	669	0.15%
2019/08/26	1	215.00	1	216.00	214.00	0	670	0.00%
2019/08/23	4	231.00	0	0.00	228.00	4	653	0.61%
2019/08/22	0	0.00	2	233.75	232.00	-2	605	-0.33%
2019/08/21	0.3	236.00	0	0.00	235.50	0.3	572	0.05%
2019/08/20	0	0.00	5	214.50	218.00	-5	536	-0.93%
2019/08/19	0.1	212.50	1	212.00	212.00	-0.9	531	-0.17%
2019/08/16	2	209.50	2	208.50	208.50	0	538	0.00%
2019/08/15	1	210.00	0	0.00	208.00	1	549	0.18%
2019/08/14	0.2	214.50	6	213.58	214.00	-5.8	557	-1.04%
2019/08/12	2	206.25	0	0.00	208.50	2	569	0.35%
2019/08/07	0	0.00	10	205.50	203.00	-10	598	-1.67%
2019/08/06	4	203.13	0	0.00	205.50	4	608	0.66%
2019/08/05	1	208.50	0	0.00	206.00	1	610	0.16%
2019/08/02	6	213.42	0	0.00	211.50	6	626	0.96%
2019/08/01	2.2	218.64	0	0.00	220.00	2.2	631	0.34%
2019/07/30	9	215.44	0	0.00	214.00	9	645	1.39%
2019/07/29	2	220.00	0	0.00	220.00	2	655	0.31%
2019/07/26	2	224.50	0	0.00	224.00	2	651	0.31%
2019/07/25	1	230.00	3	231.00	234.00	-2	639	-0.31%
2019/07/24	2	229.25	0	0.00	229.00	2	628	0.32%
2019/07/23	10	233.00	6	233.00	230.00	4	634	0.63%
2019/07/22	3.1	232.48	0	0.00	231.50	3.1	634	0.48%
2019/07/19	3	231.50	0	0.00	230.50	3	636	0.47%
2019/07/18	2	233.50	0	0.00	232.50	2	638	0.31%
2019/07/16	1	235.00	0	0.00	235.00	1	642	0.16%
2019/07/12	1	233.00	0	0.00	233.00	1	690	0.14%
2019/07/11	0	0.00	0	233.00	233.00	0	699	0.00%
2019/07/02	0.1	235.00	0	0.00	235.00	0.1	837	0.01%
2019/07/01	1	237.50	0	0.00	237.00	1	844	0.12%
2019/06/28	1	230.00	1	234.50	230.00	0	866	0.00%
2019/06/27	2	232.75	2	234.75	233.50	0	901	0.00%
2019/06/26	3	234.67	3	230.83	233.50	0	916	0.00%
2019/06/25	1	228.00	1	228.00	228.00	0	921	0.00%
2019/06/24	1	229.00	0	0.00	230.50	1	920	0.11%
2019/06/21	2.1	233.47	1	227.00	223.00	1.1	916	0.12%
2019/06/20	0	0.00	1	226.00	233.00	-1	913	-0.11%
2019/06/19	1	225.00	0	0.00	225.00	1	921	0.11%
2019/06/18	4	217.00	5	213.40	220.50	-1	948	-0.11%
2019/06/14	4	212.00	0	0.00	211.50	4	959	0.42%
2019/06/06	2	207.75	0	0.00	205.50	2	1,041	0.19%
2019/05/31	5	211.50	1	210.50	211.00	4	1,094	0.37%
2019/05/30	1.1	209.58	0	0.00	210.00	1.1	1,200	0.09%
2019/05/29	1	204.50	1	209.00	210.00	0	1,220	0.00%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/24	1	204.50	0	0.00	202.50	1	1,458	0.07%
2019/05/23	5	203.60	4	203.38	200.00	1	1,532	0.07%
2019/05/21	1	209.00	1	210.00	211.50	0	1,546	0.00%
2019/05/17	1	215.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	0	0.00	1	224.00	223.00	-1	1,569	-0.06%
2019/05/15	10	234.45	13	233.54	233.00	-3	1,587	-0.19%
2019/05/14	8	231.50	1	232.00	239.50	7	1,581	0.44%
2019/05/13	0	0.00	11	236.27	236.00	-11	1,587	-0.69%
2019/05/10	1	244.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	2	251.25	0	0.00	251.50	2	1,585	0.13%
2019/05/08	1	256.00	0	0.00	260.00	1	1,588	0.06%
2019/05/07	1	260.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	4	262.13	0	0.00	257.00	4	1,631	0.25%
2019/05/03	3.1	271.02	0	0.00	271.00	3.1	1,619	0.19%
2019/05/02	4.1	271.50	0	0.00	271.00	4.1	1,619	0.25%
2019/04/29	1	268.00	1	268.50	266.50	0	1,627	0.00%
2019/04/26	0	0.00	4	276.00	275.50	-4	1,625	-0.25%
2019/04/25	1	278.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	283.00	1	283.00	279.00	0	1,632	0.00%
2019/04/22	4	285.00	0.1	283.00	283.00	3.9	1,649	0.24%
2019/04/18	4	286.13	1	292.00	280.50	3	1,676	0.18%
2019/04/16	0	0.00	14	283.04	284.00	-14	1,613	-0.87%
2019/04/15	1	286.00	1	288.00	285.00	0	1,600	0.00%
2019/04/10	3	275.83	4	276.50	278.00	-1	1,530	-0.07%
2019/04/09	2	273.25	9	277.78	276.00	-7	1,522	-0.46%
2019/04/08	2	268.50	3	271.17	268.50	-1	1,491	-0.07%
2019/04/03	4	268.50	0	0.00	268.50	4	1,483	0.27%
2019/04/02	4	269.00	2	270.50	269.00	2	1,477	0.14%
2019/04/01	15	273.83	3	268.17	271.00	12	1,445	0.83%
2019/03/29	3	263.33	1	266.50	266.00	2	1,408	0.14%
2019/03/28	3	263.17	1	260.00	261.00	2	1,396	0.14%
2019/03/27	2	267.00	0	0.00	267.00	2	1,392	0.14%
2019/03/25	2.1	266.92	0	0.00	265.50	2.1	1,383	0.15%
2019/03/22	0	0.00	1	278.00	277.00	-1	1,373	-0.07%
2019/03/21	1.1	274.80	0	0.00	273.00	1.1	1,357	0.08%
2019/03/20	0	283.50	0	0.00	285.50	0	1,319	0.00%
2019/03/19	4	283.38	0	0.00	283.50	4	1,312	0.30%
2019/03/18	1.1	286.86	3.1	288.41	286.00	-2	1,306	-0.15%
2019/03/15	3	283.67	1	283.50	282.00	2	1,273	0.16%
2019/03/14	2	279.25	1	284.04	284.00	1	1,265	0.08%
2019/03/13	4	280.75	2	279.50	279.50	2	1,265	0.16%
2019/03/12	4	288.63	4	286.75	285.00	0	1,260	0.00%
2019/03/11	0	0.00	2	288.50	288.00	-2	1,272	-0.16%
2019/03/08	1	279.50	0	0.00	280.00	1	1,271	0.08%
2019/03/06	29	283.71	27	285.33	287.50	2	1,270	0.16%
2019/03/05	10	289.50	11	291.32	284.00	-1	1,271	-0.08%
2019/03/04	6	292.17	5	295.00	297.00	1	1,165	0.09%
2019/02/27	1	291.50	0	0.00	293.00	1	1,142	0.09%
2019/02/26	7	297.36	15	297.60	296.50	-8	1,112	-0.72%
2019/02/25	1	272.00	8	286.94	292.50	-7	1,012	-0.69%
2019/02/22	1	273.00	5	272.10	266.00	-4	924	-0.43%
2019/02/20	6	259.83	5	258.80	257.50	1	844	0.12%
2019/02/19	11	256.86	2	257.50	259.00	9	829	1.09%
2019/02/18	6	252.75	6	255.50	255.50	0	826	0.00%
2019/02/13	58	255.57	8	255.06	254.00	50	829	6.03%
2019/01/30	0	0.00	1	252.50	251.50	-1	875	-0.11%
2019/01/28	4	258.00	3	257.17	256.00	1	876	0.11%
2019/01/24	3	241.83	3	241.50	242.00	0	863	0.00%
2019/01/17	2	240.25	2	238.00	237.00	0	922	0.00%
2019/01/15	3	241.00	3	241.50	241.00	0	927	0.00%
2019/01/14	4	243.75	3	240.50	240.50	1	915	0.11%
2019/01/11	2	250.50	2	247.00	247.00	0	908	0.00%
2019/01/04	0	0.00	1	239.00	241.50	-1	908	-0.11%
2019/01/03	0	0.00	1	248.00	247.00	-1	918	-0.11%
2018/12/27	1	244.00	0	0.00	245.00	1	931	0.11%
2018/12/26	1	244.00	0	0.00	243.00	1	926	0.11%
2018/12/21	1	248.00	1	249.50	250.00	0	934	0.00%
2018/12/20	0	0.00	1	251.50	250.50	-1	932	-0.11%
2018/12/17	0	0.00	2	259.50	256.00	-2	943	-0.21%
2018/12/14	2	263.00	2	259.50	259.00	0	952	0.00%
2018/12/07	1	264.00	0	0.00	262.00	1	1,001	0.10%
2018/12/06	0	0.00	2	252.50	252.00	-2	1,006	-0.20%
2018/12/04	1	294.50	0	0.00	287.00	1	1,003	0.10%
2018/12/03	1	273.50	1	283.50	288.50	0	991	0.00%
2018/11/28	1	257.50	0.1	257.00	254.50	0.9	947	0.09%
2018/11/20	0	0.00	2	232.00	236.00	-2	894	-0.22%
2018/11/19	1	233.00	1	233.50	234.00	0	886	0.00%
2018/11/14	2.1	226.12	1.1	224.72	228.50	1	869	0.12%
2018/11/13	1	228.00	7	220.86	236.00	-6	849	-0.71%
2018/11/12	0	0.00	0	230.00	228.50	0	847	0.00%
2018/11/08	1	228.00	5	224.10	220.00	-4	870	-0.46%
2018/11/06	2	209.00	2	211.50	197.00	0	813	0.00%
2018/11/05	3	209.83	0	0.00	209.50	3	799	0.38%
2018/11/02	0.1	219.00	2	220.00	219.50	-1.9	787	-0.24%
2018/11/01	4	209.50	3	203.00	210.00	1	760	0.13%
2018/10/31	3	203.33	3	200.17	205.00	0	739	0.00%
2018/10/29	0	0.00	1	199.50	194.00	-1	710	-0.14%
2018/10/26	5	195.50	2	204.75	195.00	3	700	0.43%
2018/10/25	1	190.00	0	0.00	195.50	1	665	0.15%
2018/10/22	1	226.00	0	0.00	223.00	1	629	0.16%
2018/10/17	1	213.00	0	0.00	214.00	1	643	0.16%
2018/10/16	2	230.00	3	229.17	227.50	-1	652	-0.15%
2018/10/12	1	230.50	1	229.00	232.50	0	655	0.00%
2018/10/09	1	250.00	1	247.00	256.00	0	641	0.00%
2018/10/08	2	250.50	1	247.00	249.00	1	634	0.16%
2018/10/05	1	260.00	0	0.00	257.00	1	635	0.16%
2018/10/04	1	278.00	0	0.00	281.00	1	630	0.16%
2018/10/03	2	282.25	24	283.00	278.00	-22	634	-3.47%
2018/09/27	3	281.33	0	0.00	280.50	3	661	0.45%
2018/09/20	0	0.00	3	286.50	287.50	-3	691	-0.43%
2018/09/19	0	0.00	2	276.50	282.00	-2	678	-0.29%
2018/09/18	2	259.75	2	262.75	267.50	0	661	0.00%
2018/09/17	5	254.90	0	0.00	257.00	5	653	0.76%
2018/09/14	1	273.00	0	0.00	274.00	1	641	0.16%
2018/09/13	3	255.67	0	0.00	257.00	3	630	0.48%
2018/09/12	1	245.00	0	0.00	242.00	1	619	0.16%
2018/09/11	1	246.50	1	247.00	250.00	0	609	0.00%
2018/09/10	4	246.75	0	0.00	242.50	4	600	0.67%
2018/09/07	7	268.86	0	0.00	266.50	7	587	1.19%
2018/09/06	1	289.50	0	0.00	288.00	1	572	0.17%
2018/08/30	0	0.00	2	299.00	302.00	-2	601	-0.33%
2018/08/28	1	305.50	2	305.25	303.50	-1	616	-0.16%
2018/08/23	0	0.00	1	285.50	288.00	-1	612	-0.16%
2018/08/22	2	286.00	0	0.00	284.50	2	612	0.33%
2018/08/21	2	282.00	1	285.00	290.50	1	611	0.16%
2018/08/20	2	278.00	7	274.50	278.00	-5	609	-0.82%
2018/08/17	8	280.88	0	0.00	275.00	8	594	1.34%
2018/08/16	16	280.97	0	0.00	278.50	16	574	2.78%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/06	0	0.00	1	386.00	387.00	-1	592	-0.17%
2018/08/01	1	381.00	1	379.00	380.00	0	614	0.00%
2018/07/24	1	375.00	0	0.00	376.00	1	608	0.16%
2018/07/23	1	377.50	1	405.00	377.50	0	592	0.00%
2018/07/19	1	393.00	1	395.00	393.00	0	563	0.00%
2018/07/13	2	406.25	2	402.00	402.50	0	593	0.00%
2018/07/12	1	403.00	1	407.50	403.00	0	599	0.00%
2018/07/10	0	0.00	1	396.00	405.00	-1	603	-0.17%
2018/07/09	0	0.00	2	368.50	368.50	-2	584	-0.34%
2018/07/04	2	372.25	4	364.25	366.00	-2	595	-0.34%
2018/07/03	6	384.08	1	401.00	373.50	5	608	0.82%
2018/07/02	2	416.00	1	437.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	432.00	442.50	-1	611	-0.16%
2018/06/27	1	416.00	0	0.00	418.00	1	614	0.16%
2018/06/22	1	437.50	0	0.00	432.00	1	606	0.16%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/07	2	480.00	0	0.00	480.50	2	619	0.32%
2018/06/06	0	0.00	1	493.50	495.00	-1	615	-0.16%
2018/06/04	1	484.00	0	0.00	487.00	1	636	0.16%
2018/05/31	0	0.00	1	478.00	487.50	-1	655	-0.15%
2018/05/30	0	0.00	1	484.50	483.00	-1	660	-0.15%
2018/05/29	1	492.50	1	495.50	491.00	0	670	0.00%
2018/05/28	1	501.00	3	502.33	503.00	-2	679	-0.29%
2018/05/22	1	494.00	0	0.00	482.50	1	794	0.13%
2018/05/21	1	499.00	1	498.00	499.00	0	792	0.00%
2018/05/18	1	500.00	2	497.00	497.00	-1	788	-0.13%
2018/05/16	0	0.00	0.1	477.00	476.00	-0.1	772	-0.01%
2018/05/15	1.1	478.36	5	485.50	472.00	-3.9	783	-0.50%
2018/05/14	2	480.00	1	473.00	480.00	1	754	0.13%
2018/05/09	2	472.00	0	0.00	472.00	2	736	0.27%
2018/05/08	0	0.00	1	475.00	475.50	-1	737	-0.14%
2018/05/07	1	473.00	1	473.50	472.50	0	734	0.00%
2018/05/04	1	474.50	0	0.00	477.00	1	734	0.14%
2018/04/26	0	0.00	1	478.00	472.50	-1	748	-0.13%
2018/04/25	1	478.50	0	0.00	474.00	1	750	0.13%
2018/04/20	2	509.00	1	517.00	500.00	1	770	0.13%
2018/04/19	2	518.00	6	518.83	517.00	-4	773	-0.52%
2018/04/18	1	501.00	3	499.50	497.00	-2	780	-0.26%
2018/04/17	3	485.00	2	485.50	485.00	1	781	0.13%
2018/04/16	2	488.00	0	0.00	488.50	2	773	0.26%
2018/04/13	5	483.00	0	0.00	480.50	5	766	0.65%
2018/04/12	0	0.00	1	477.50	480.50	-1	766	-0.13%
2018/04/11	0	0.00	6	482.17	488.00	-6	774	-0.77%
2018/04/10	0	0.00	8	475.75	472.50	-8	765	-1.04%
2018/04/09	3	469.00	0	0.00	471.00	3	750	0.40%
2018/04/03	6	452.75	0	0.00	450.00	6	727	0.82%
2018/04/02	6	477.58	4	484.63	472.50	2	707	0.28%
2018/03/31	0	0.00	1	498.00	495.50	-1	691	-0.14%
2018/03/28	2	480.75	1	486.50	478.50	1	677	0.15%
2018/03/22	1	496.00	0	0.00	492.00	1	675	0.15%
2018/03/21	4	503.00	12	501.42	499.00	-8	676	-1.18%
2018/03/19	1	492.50	0	0.00	487.00	1	679	0.15%
2018/03/16	11	496.91	0	0.00	488.00	11	676	1.63%
2018/03/14	2	499.50	0	0.00	505.00	2	676	0.30%
2018/03/09	0	514.00	0	0.00	514.00	0	703	0.00%
2018/03/08	1	530.00	0	0.00	523.00	1	711	0.14%
2018/03/07	1	513.00	13	523.38	529.00	-12	721	-1.66%
2018/02/27	1	509.00	0	0.00	497.00	1	736	0.14%
2018/02/23	0	0.00	1	508.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	8.3	490.73	500.00	-8.3	700	-1.18%
2018/02/12	0	0.00	1	465.00	464.00	-1	657	-0.15%
2018/02/09	1	448.00	0	0.00	455.00	1	661	0.15%
2018/02/07	0	0.00	1	468.00	455.00	-1	701	-0.14%
2018/02/06	2	438.00	1	455.00	454.50	1	697	0.14%
2018/01/26	0	0.00	1	479.00	481.00	-1	699	-0.14%
2018/01/23	1	497.00	0	0.00	484.00	1	709	0.14%
2018/01/19	1	498.00	1	495.00	495.00	0	709	0.00%
2018/01/18	1	502.00	0	0.00	498.00	1	712	0.14%
2018/01/16	3	497.50	2	502.50	508.00	1	704	0.14%
2018/01/12	1	484.50	0	0.00	483.00	1	684	0.15%
2018/01/11	0	0.00	2	488.25	491.00	-2	676	-0.30%
2018/01/10	0	0.00	4	469.00	458.50	-4	657	-0.61%
2018/01/05	0	0.00	1	463.00	467.00	-1	647	-0.15%
2018/01/04	2	467.00	0	0.00	467.50	2	654	0.31%