大樹 (6469)-凱基-中港券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	285.50	283.50	-0.1	266	-0.04%
2024/05/10	0	0.00	1	289.50	289.50	-1	267	-0.37%
2024/05/07	0.1	280.00	0	0.00	280.00	0.1	270	0.04%
2024/04/24	8.6	279.54	0	0.00	279.00	8.6	286	3.01%
2024/04/22	0	274.00	0	0.00	271.00	0	285	0.00%
2024/04/18	0.1	285.00	0	0.00	284.00	0.1	281	0.02%
2024/04/16	0.2	282.50	0	0.00	281.00	0.2	283	0.07%
2024/04/10	1.1	283.56	1	285.00	284.00	0.1	275	0.04%
2024/04/09	0.2	289.56	0	0.00	287.50	0.2	271	0.09%
2024/04/08	0.1	294.50	0	0.00	293.50	0.1	262	0.04%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/21	0	0.00	0	302.50	304.50	0	269	0.00%
2024/03/20	0	0.00	0.1	303.00	301.00	-0.1	269	-0.04%
2024/03/19	0	305.50	0	0.00	303.00	0	268	0.01%
2024/03/18	0	0.00	0.1	308.00	307.00	-0.1	268	-0.02%
2024/03/14	0	0.00	0.1	304.00	304.00	-0.1	271	-0.02%
2024/03/08	0.3	298.08	0	0.00	296.50	0.3	275	0.09%
2024/03/07	1.1	302.95	0	0.00	301.00	1.1	269	0.41%
2024/03/04	0	302.50	0.1	302.00	303.00	-0.1	266	-0.05%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.00%
2024/02/29	0.1	307.72	0	0.00	306.00	0.1	268	0.05%
2024/02/27	0.1	302.33	0	0.00	301.50	0.1	259	0.02%
2024/02/23	0.1	302.50	0.1	303.00	305.00	-0.1	253	-0.03%
2024/02/21	0	301.75	0	0.00	299.50	0	244	0.00%
2024/02/19	0.1	303.50	1	303.00	303.00	-0.9	231	-0.38%
2024/02/16	0.1	302.69	0	0.00	305.00	0.1	223	0.03%
2024/02/15	0.5	316.86	0.4	313.41	312.00	0.1	211	0.05%
2024/02/05	1.9	326.01	4	324.00	324.00	-2.1	205	-1.01%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/30	0.2	337.50	0	0.00	337.00	0.2	199	0.10%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.02%
2024/01/26	1.4	338.96	0	0.00	338.50	1.4	190	0.76%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/23	0	0.00	0.3	340.00	339.50	-0.3	193	-0.16%
2024/01/22	1	338.50	0	0.00	339.00	1	194	0.51%
2024/01/17	1.2	339.18	0	0.00	340.00	1.2	195	0.63%
2024/01/15	1	343.50	0	0.00	343.50	1	190	0.52%
2024/01/09	1	340.01	0	0.00	341.50	1	198	0.51%
2024/01/03	0	0.00	1	347.50	346.50	-1	212	-0.47%
2023/12/29	0	0.00	1	348.50	349.50	-1	225	-0.44%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.00%
2023/12/25	0.2	340.50	0	0.00	340.50	0.2	227	0.09%
2023/12/20	1	342.50	0	0.00	344.00	1	229	0.44%
2023/12/19	0.1	338.50	0	0.00	340.00	0.1	228	0.04%
2023/12/14	0.1	341.64	0	0.00	341.00	0.1	223	0.03%
2023/12/13	1.1	342.55	0	0.00	342.00	1.1	222	0.49%
2023/12/12	0.1	346.00	0	0.00	344.00	0.1	222	0.02%
2023/12/06	0	355.00	0	0.00	353.50	0	216	0.01%
2023/12/05	0	0.00	1	355.00	355.50	-1	215	-0.46%
2023/12/01	0	0.00	0.3	351.50	350.50	-0.3	211	-0.13%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.00%
2023/11/14	0.1	338.00	0	0.00	337.00	0.1	251	0.02%
2023/11/03	0	0.00	1	345.50	344.00	-1	349	-0.29%
2023/11/01	0	335.88	1	334.00	335.50	-1	363	-0.27%
2023/10/27	1.1	340.55	0	0.00	341.00	1.1	376	0.28%
2023/10/16	0	360.00	0	0.00	357.00	0	387	0.01%
2023/10/11	1	365.58	1	370.50	366.00	0	397	0.00%
2023/10/06	1	375.97	0	0.00	378.00	1	402	0.25%
2023/10/05	1	366.50	0	0.00	366.50	1	406	0.25%
2023/09/26	0	0.00	0.1	350.50	349.50	-0.1	443	-0.01%
2023/09/22	0	0.00	2	346.00	344.00	-2	452	-0.44%
2023/09/01	2	348.00	0	0.00	348.00	2	576	0.35%
2023/08/30	0	0.00	1	343.00	345.00	-1	580	-0.17%
2023/08/28	0.1	332.47	0	0.00	328.50	0.1	582	0.01%
2023/08/25	1.1	339.05	0	0.00	339.00	1.1	580	0.18%
2023/08/15	0.2	353.67	0	0.00	350.50	0.2	617	0.02%
2023/08/11	2.9	349.60	0	0.00	368.50	2.9	602	0.47%
2023/08/04	0.2	403.00	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0	413.00	0	410.50	411.00	0	620	0.00%
2023/07/25	0	0.00	0.1	425.00	422.00	-0.1	635	-0.01%
2023/07/21	0	407.00	0	0.00	408.50	0	631	0.00%
2023/07/17	0.1	399.00	0	0.00	398.50	0.1	646	0.01%
2023/07/14	0	0.00	0	408.00	409.00	0	647	0.00%
2023/07/13	0.1	396.00	15	399.37	396.50	-15	645	-2.32%
2023/07/07	1	394.00	0	0.00	393.50	1	632	0.16%
2023/07/06	4	398.13	0	0.00	396.00	4	631	0.63%
2023/07/05	0.1	390.00	0	0.00	390.00	0.1	621	0.01%
2023/07/04	5	390.70	0.3	389.20	392.50	4.8	613	0.77%
2023/07/03	0	379.50	0	0.00	378.50	0	596	0.00%
2023/06/30	0	0.00	1	380.00	378.00	-1	592	-0.17%
2023/06/27	3	375.33	0.6	378.37	377.00	2.4	578	0.41%
2023/06/26	2	361.75	0	0.00	361.50	2	555	0.36%
2023/06/21	0.1	359.50	0	0.00	359.50	0.1	550	0.02%
2023/06/15	0.1	345.69	0	345.00	345.00	0.1	547	0.01%
2023/06/14	0.3	351.67	0	0.00	348.50	0.3	556	0.05%
2023/06/12	0.1	360.00	0	0.00	359.50	0.1	555	0.01%
2023/06/07	0.1	360.00	0	0.00	357.00	0.1	580	0.01%
2023/06/05	2.1	363.21	1	365.50	363.00	1.1	581	0.19%
2023/05/30	1.3	353.08	0	0.00	352.00	1.3	585	0.21%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0.1	360.92	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0	360.51	0	0.00	365.50	0	615	0.01%
2023/05/24	0	0.00	0	360.00	357.00	0	602	0.00%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0	369.50	0.2	373.50	366.50	-0.1	594	-0.02%
2023/05/19	5.1	370.43	5	365.80	370.00	0.1	588	0.02%
2023/05/18	0	374.67	0	0.00	374.00	0	579	0.01%
2023/05/17	0.1	369.18	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0	373.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0	375.00	0	0.00	372.50	0	565	0.00%
2023/05/12	7.2	374.17	6	377.67	366.50	1.2	549	0.22%
2023/05/11	1.2	386.76	0	387.00	384.00	1.2	515	0.24%
2023/05/09	0	0.00	0	437.00	429.00	0	483	0.00%
2023/05/05	0	420.00	0	0.00	418.00	0	482	0.00%
2023/05/03	0	421.50	0	420.50	418.50	0	483	0.00%
2023/04/28	0	404.00	0	0.00	404.00	0	486	0.00%
2023/04/27	0	399.17	0	0.00	399.50	0	486	0.00%
2023/04/21	0.1	398.00	0	0.00	396.00	0.1	486	0.01%
2023/03/29	0	361.50	0.1	363.50	359.00	0	494	-0.01%
2023/03/28	0.1	369.00	0	364.00	359.50	0	493	0.00%
2023/03/27	0	370.50	0	0.00	373.50	0	480	0.01%
2023/03/23	0	368.00	0	0.00	366.00	0	480	0.00%
2023/03/21	0	0.00	1.3	357.65	357.00	-1.3	476	-0.27%
2023/03/20	3	348.67	0	0.00	350.50	3	473	0.63%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.01%
2023/03/01	1	361.00	2	356.00	363.00	-1	405	-0.25%
2023/02/24	0	0.00	0.2	335.67	335.00	-0.2	380	-0.04%
2023/02/23	0.1	328.50	1	329.00	329.50	-0.9	360	-0.25%
2023/02/22	0.1	328.00	3	327.00	326.50	-2.9	365	-0.79%
2023/02/20	0.1	331.57	0	0.00	331.00	0.1	377	0.02%
2023/02/14	0	0.00	4	324.00	321.00	-4	409	-0.98%
2023/02/09	0.1	329.00	0	0.00	328.00	0.1	413	0.01%
2023/02/08	0.2	326.32	10	328.99	329.00	-9.9	410	-2.40%
2023/02/07	0.3	318.75	21	319.05	322.50	-20.7	405	-5.11%
2023/02/06	0.2	314.00	0	0.00	314.00	0.2	402	0.04%
2023/02/03	0.3	310.70	0	0.00	311.50	0.3	400	0.06%
2023/02/02	1.2	307.33	0	0.00	307.00	1.2	396	0.30%
2023/01/30	0.3	309.20	0.1	309.50	308.00	0.2	390	0.04%
2023/01/17	0.1	300.50	0	0.00	303.50	0.1	391	0.03%
2023/01/12	0.1	301.00	0	0.00	299.50	0.1	411	0.02%
2023/01/10	0.1	306.75	0	306.50	307.50	0	414	0.01%
2023/01/09	0.2	306.17	0	307.50	308.00	0.1	424	0.03%
2023/01/06	0	305.00	0	0.00	305.50	0	433	0.01%
2023/01/05	0.2	306.00	0	306.50	305.50	0.1	452	0.03%
2023/01/04	0.1	303.91	0.1	302.50	305.00	0.1	470	0.01%
2023/01/03	0.2	298.75	0.2	299.50	301.00	0	469	0.00%
2022/12/30	0	296.75	0.1	298.00	295.50	0	471	-0.01%
2022/12/29	0.2	297.13	0.1	300.50	296.50	0.1	476	0.02%
2022/12/28	0.3	304.10	0	0.00	299.00	0.3	483	0.05%
2022/12/27	0	290.00	0	0.00	291.50	0	474	0.01%
2022/12/23	0	285.50	0	0.00	283.50	0	483	0.01%
2022/12/20	0.1	287.50	0	0.00	286.00	0.1	506	0.02%
2022/12/06	0	0.00	0	296.50	295.00	0	571	-0.01%
2022/12/02	0.1	301.00	1	301.00	300.00	-0.9	582	-0.16%
2022/11/30	0	296.50	0	0.00	299.50	0	587	0.00%
2022/11/24	0	298.67	0	0.00	299.50	0	646	0.01%
2022/11/23	0	300.00	0	0.00	300.50	0	658	0.01%
2022/11/18	0	0.00	0	299.00	297.50	0	688	0.00%
2022/11/17	0	0.00	0.2	296.00	296.00	-0.2	695	-0.03%
2022/11/16	0	0.00	1.3	297.00	296.00	-1.3	703	-0.18%
2022/11/14	0	293.00	0	0.00	285.00	0	712	0.00%
2022/11/08	1	283.50	0	0.00	280.50	1	775	0.13%
2022/10/21	0	271.00	0	0.00	269.00	0	970	0.00%
2022/10/07	0	0.00	2.5	286.80	285.50	-2.5	1,039	-0.24%
2022/09/30	0	260.50	0	0.00	278.00	0	1,128	0.00%
2022/09/27	0	270.50	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0	271.50	0	273.50	270.00	0	1,127	0.00%
2022/09/23	0.2	285.46	0	0.00	281.00	0.2	1,140	0.02%
2022/09/21	0	286.50	0	0.00	288.00	0	1,136	0.00%
2022/09/14	0	0.00	0.3	291.00	291.50	-0.3	1,192	-0.02%
2022/09/07	0	0.00	1	294.50	288.50	-1	1,279	-0.08%
2022/09/01	1	313.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	0	0.00	0	312.00	309.50	0	1,358	0.00%
2022/08/26	0	306.00	0	0.00	307.00	0	1,349	0.00%
2022/08/17	0	0.00	0	311.50	313.00	0	1,312	0.00%
2022/08/16	4	305.50	4.2	303.57	306.50	-0.2	1,300	-0.01%
2022/08/15	9	301.06	9	294.72	302.00	0	1,282	0.00%
2022/08/11	0	281.00	0.2	284.50	282.50	-0.2	1,245	-0.01%
2022/08/09	0	0.00	1	252.00	261.50	-1	1,193	-0.08%
2022/08/05	0	243.50	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	243.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	249.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/01	1	324.50	0	0.00	319.00	1	1,211	0.08%
2022/07/25	1	318.50	0	0.00	313.50	1	1,272	0.08%
2022/07/14	2	326.00	2.1	327.38	323.50	-0.1	1,707	-0.01%
2022/07/07	2	262.50	2	266.00	276.00	0	1,622	0.00%
2022/07/05	0	0.00	1	266.50	274.00	-1	1,609	-0.06%
2022/07/04	0	0.00	0	268.00	265.50	0	1,600	0.00%
2022/07/01	0	277.50	0	0.00	282.00	0	1,590	0.00%
2022/06/29	3	300.33	3	300.50	298.00	0	1,562	0.00%
2022/06/28	1	318.50	0	305.00	302.50	1	1,555	0.06%
2022/06/27	0	0.00	0	311.79	312.00	0	1,541	0.00%
2022/06/24	0	307.00	0.1	306.00	304.50	-0.1	1,535	-0.01%
2022/06/23	4	309.00	2	308.50	314.00	2	1,517	0.13%
2022/06/17	1	300.00	2	300.07	303.00	-1	1,437	-0.07%
2022/06/16	7	303.71	9	307.28	305.50	-2	1,416	-0.14%
2022/06/15	50	321.31	50	307.27	314.00	0	1,356	0.00%
2022/06/14	80.1	290.81	79	290.70	294.00	1.1	1,325	0.08%
2022/06/13	10.1	310.25	10	317.00	309.50	0.1	1,297	0.00%
2022/06/09	0	0.00	1.2	325.46	330.50	-1.2	1,259	-0.10%
2022/06/07	0	0.00	0	307.00	312.00	0	1,241	0.00%
2022/06/06	0	0.00	0	304.00	304.00	0	1,234	0.00%
2022/06/02	0.1	288.40	0	0.00	288.50	0.1	1,237	0.01%
2022/06/01	0	0.00	0.1	299.00	291.00	-0.1	1,247	0.00%
2022/05/31	0	0.00	0.2	296.50	297.00	-0.2	1,257	-0.01%
2022/05/30	0	0.00	0.2	291.00	295.00	-0.2	1,259	-0.02%
2022/05/27	1	282.50	0	0.00	284.50	1	1,276	0.08%
2022/05/23	0	0.00	1	272.00	280.00	-1	1,354	-0.07%
2022/05/19	1	270.00	0	0.00	263.50	1	1,348	0.07%
2022/05/17	0	0.00	1	263.50	262.00	-1	1,324	-0.08%
2022/05/16	3	264.83	2	262.50	263.00	1	1,325	0.08%
2022/05/13	8	264.00	8	265.25	261.50	0	1,323	0.00%
2022/05/11	6	251.00	6	254.00	259.00	0	1,274	0.00%
2022/05/09	0	251.00	0	0.00	249.00	0	1,247	0.00%
2022/05/05	5	259.00	5	259.50	259.00	0	1,215	0.00%
2022/05/04	2	260.75	2	267.50	260.00	0	1,198	0.00%
2022/04/29	1	272.50	1	286.00	272.50	0	1,149	0.00%
2022/04/28	3	289.50	3	290.17	276.50	0	1,101	0.00%
2022/04/27	15.2	291.50	15	271.00	281.50	0.2	1,011	0.01%
2022/04/26	9	295.22	10.3	308.67	280.50	-1.3	894	-0.15%
2022/04/25	24	341.42	22.2	329.59	300.00	1.8	801	0.22%
2022/04/22	11	308.32	11.1	317.06	328.00	-0.1	677	-0.01%
2022/04/19	0	0.00	1	280.00	277.00	-1	543	-0.18%
2022/04/18	1	294.50	0	0.00	288.50	1	528	0.19%
2022/04/12	0	265.00	0	0.00	262.00	0	506	0.00%
2022/03/28	0.1	273.50	0	0.00	272.00	0.1	490	0.02%
2022/03/21	1	277.00	0	0.00	280.00	1	476	0.21%
2022/03/18	4	276.00	0	0.00	278.00	4	479	0.83%
2022/03/15	0	275.50	0	0.00	273.50	0	467	0.00%
2022/03/14	1	283.00	0	0.00	283.00	1	461	0.22%
2022/03/08	0.2	267.96	1	268.00	264.50	-0.8	415	-0.18%
2022/03/07	1	282.00	0	0.00	282.00	1	398	0.25%
2022/03/02	9	288.56	9	282.61	294.50	0	355	0.00%
2022/03/01	3	280.48	4.3	281.56	280.00	-1.3	327	-0.39%
2022/02/25	9	264.33	11	263.14	268.00	-2	303	-0.66%
2022/02/24	10.3	262.58	7	266.00	250.00	3.3	284	1.16%
2022/02/23	4	257.00	5	254.30	262.00	-1	241	-0.41%
2022/02/22	3	239.50	2	239.50	239.00	1	240	0.41%
2022/02/17	0	0.00	0.1	227.00	226.50	-0.1	263	-0.02%
2022/02/15	0	0.00	0.2	222.50	222.50	-0.2	263	-0.08%
2022/02/14	0	0.00	1	221.50	221.50	-1	258	-0.39%
2022/02/11	0	0.00	0.5	218.04	218.50	-0.5	254	-0.21%
2022/02/08	0	0.00	1	203.00	207.50	-1	251	-0.40%
2022/02/07	1	200.00	0	0.00	202.00	1	252	0.40%
2022/01/20	0	202.50	0	0.00	201.00	0	278	0.00%
2021/12/28	0	0.00	1	218.50	221.00	-1	322	-0.31%
2021/12/22	0	0.00	0.1	216.50	215.00	-0.1	356	-0.01%
2021/12/13	0	0.00	0.5	215.00	215.00	-0.5	435	-0.11%
2021/12/10	0	220.00	0	0.00	218.50	0	441	0.00%
2021/12/07	0	218.50	0	0.00	219.50	0	476	0.00%
2021/12/01	0	0.00	1	218.00	216.50	-1	516	-0.19%
2021/11/30	0	0.00	1	217.00	218.00	-1	522	-0.19%
2021/11/29	2	217.00	1	216.50	218.00	1	529	0.19%
2021/11/24	0	0.00	0.1	217.50	215.00	-0.1	563	-0.01%
2021/11/23	2	212.25	0	0.00	215.00	2	593	0.34%
2021/11/22	1.1	214.98	0	0.00	216.00	1.1	612	0.17%
2021/11/19	2	216.00	1	231.50	215.00	1	629	0.16%
2021/11/18	0	0.00	1	220.00	231.50	-1	624	-0.16%
2021/11/04	1	209.00	0	0.00	206.00	1	667	0.15%
2021/11/03	1	211.50	1	208.50	208.50	0	671	0.00%
2021/11/02	0.2	217.00	0	0.00	217.50	0.2	662	0.03%
2021/11/01	0.5	208.00	0	0.00	206.00	0.5	658	0.08%
2021/10/20	2	209.00	2	204.00	204.00	0	735	0.00%
2021/10/12	0.7	200.00	0	0.00	202.00	0.7	743	0.09%
2021/10/08	0	0.00	0.3	199.00	200.00	-0.3	740	-0.04%
2021/10/07	1	198.50	0	0.00	200.00	1	743	0.13%
2021/10/01	2	198.00	1	205.00	198.00	1	742	0.13%
2021/09/22	1	203.50	0	0.00	203.50	1	706	0.14%
2021/09/16	1	217.50	0	0.00	217.50	1	707	0.14%
2021/09/10	1	240.50	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	2	240.50	250.50	-2	708	-0.28%
2021/09/08	2	280.00	1	261.00	252.00	1	701	0.14%
2021/09/07	1	273.00	0	0.00	272.00	1	695	0.14%
2021/09/01	0.1	270.25	0	0.00	267.00	0.1	691	0.01%
2021/08/31	2	271.00	0.3	282.57	277.50	1.7	681	0.25%
2021/08/30	0.1	268.00	1	255.50	268.00	-0.9	656	-0.14%
2021/08/27	1	334.00	0	0.00	316.50	1	646	0.15%
2021/08/18	0	0.00	1	220.00	238.00	-1	528	-0.19%
2021/08/17	0	0.00	1	248.00	235.00	-1	509	-0.20%
2021/08/16	0	0.00	1	241.00	244.50	-1	502	-0.20%
2021/08/12	0	0.00	0.2	239.00	237.00	-0.2	492	-0.04%
2021/08/10	1	245.00	0	0.00	239.00	1	487	0.20%
2021/08/09	0	0.00	1	260.00	250.00	-1	481	-0.21%
2021/07/29	1	248.00	2	238.00	253.50	-1	451	-0.22%
2021/07/26	1	256.00	1	232.00	228.50	0	435	0.00%
2021/07/06	1	181.00	0	0.00	186.50	1	396	0.25%
2021/07/05	2	187.00	0	0.00	185.00	2	400	0.50%
2021/07/02	0	0.00	1	196.50	190.00	-1	412	-0.24%
2021/06/09	2	141.00	0	0.00	150.00	2	382	0.52%
2021/06/02	1	139.00	0	0.00	140.00	1	378	0.26%
2021/05/26	0	0.00	3	138.50	139.00	-3	372	-0.81%
2021/05/17	0	0.00	2	136.25	131.50	-2	362	-0.55%
2021/05/14	1	138.00	0	0.00	137.50	1	355	0.28%
2021/05/05	1	146.00	1	144.00	140.50	0	327	0.00%
2021/04/29	0	0.00	1	146.00	152.00	-1	309	-0.32%
2021/04/12	0	0.00	2	139.50	135.50	-2	237	-0.84%
2021/04/08	1	145.50	0	0.00	140.50	1	223	0.45%
2021/04/07	0	0.00	1	133.50	134.50	-1	206	-0.48%
2021/04/06	0	0.00	1	129.00	129.00	-1	198	-0.50%
2021/03/26	0	0.00	10	125.25	125.50	-10	183	-5.46%
2021/03/25	0	0.00	2	123.00	123.50	-2	176	-1.13%
2021/03/23	2	127.50	3	123.00	123.50	-1	155	-0.64%
2021/03/22	3	123.83	0	0.00	130.50	3	143	2.10%
2021/03/19	10	119.00	0	0.00	119.00	10	116	8.59%
2021/03/12	5	99.72	0	0.00	98.50	5	100	4.98%
2021/02/23	3	100.00	0	0.00	100.00	3	148	2.02%
2020/12/02	1	99.30	0	0.00	97.20	1	222	0.45%
2020/11/27	1	100.00	0	0.00	98.50	1	229	0.44%
2020/11/26	1	101.00	0	0.00	100.50	1	234	0.43%
2020/11/25	0	0.00	1	103.00	101.50	-1	233	-0.43%
2020/11/20	2	91.10	0	0.00	96.50	2	265	0.75%
2020/11/11	0	0.00	1	88.60	89.70	-1	269	-0.37%
2020/11/10	0	0.00	1	88.20	88.40	-1	266	-0.38%
2020/11/03	0	0.00	1	85.30	85.60	-1	267	-0.37%
2020/10/29	0	0.00	0.2	86.20	86.20	-0.2	261	-0.07%
2020/10/26	1	86.50	0	0.00	86.50	1	259	0.39%
2020/10/23	1	86.10	0	0.00	86.60	1	259	0.39%
2020/09/22	1	94.70	0	0.00	94.10	1	251	0.40%
2020/09/17	0	0.00	1	98.40	99.50	-1	243	-0.41%
2020/09/16	1	99.40	2	98.95	99.70	-1	240	-0.42%
2020/09/10	2	94.45	0	0.00	94.00	2	220	0.91%
2020/09/09	2	95.25	0	0.00	93.50	2	217	0.92%
2020/09/01	1	105.00	0	0.00	106.00	1	176	0.57%
2020/08/28	1	110.00	0	0.00	113.00	1	162	0.62%
2020/08/27	4	110.63	3	110.50	109.50	1	157	0.64%
2020/08/24	0	0.00	1	91.60	94.50	-1	114	-0.87%
2020/08/21	1	90.00	0	0.00	89.50	1	105	0.95%
2020/08/20	1	88.30	0	0.00	88.50	1	103	0.96%
2020/08/11	1	86.50	0	0.00	86.00	1	102	0.97%
2020/07/17	0	0.00	1	88.10	88.10	-1	118	-0.85%
2020/07/07	0	0.00	1	90.50	90.80	-1	119	-0.84%
2020/06/15	1	85.00	0	0.00	85.50	1	145	0.69%
2020/06/10	1	89.00	0	0.00	88.80	1	155	0.64%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/05/26	1	84.10	0	0.00	85.00	1	155	0.64%
2020/05/19	1	80.00	0	0.00	80.00	1	152	0.66%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2020/05/13	2	81.00	0	0.00	81.00	2	151	1.32%
2020/05/11	2	81.20	0	0.00	81.00	2	149	1.34%
2020/03/24	2	65.30	0	0.00	65.60	2	132	1.51%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/02/12	0	0.00	2	82.60	82.60	-2	76	-2.62%
2020/02/11	2	82.00	0	0.00	82.00	2	77	2.58%
2020/02/03	0	0.00	1	82.50	80.60	-1	71	-1.39%
2020/01/31	1	81.20	0	0.00	82.00	1	69	1.44%
2019/11/11	0	0.00	2	86.00	85.10	-2	103	-1.93%
2019/10/18	1	81.50	0	0.00	81.30	1	98	1.01%
2019/09/25	2	83.50	0	0.00	83.40	2	103	1.92%
2019/08/26	1	78.50	0	0.00	80.00	1	76	1.31%
2019/08/20	3	90.63	3	90.53	90.00	0	65	0.00%
2019/07/22	0	0.00	4	91.90	92.30	-4	56	-7.13%
2019/05/14	1	76.80	0	0.00	76.80	1	61	1.63%
2019/05/13	0	0.00	11	77.43	77.30	-11	61	-18.01%
2019/04/30	1	78.00	0	0.00	78.30	1	60	1.66%
2019/04/08	0	0.00	1	77.90	77.50	-1	54	-1.85%
2019/02/26	5	78.18	0	0.00	75.70	5	54	9.21%
2019/02/25	2	75.50	0	0.00	76.00	2	51	3.89%
2019/02/22	2	72.60	0	0.00	72.90	2	49	4.05%
2019/02/19	1	70.30	0	0.00	70.30	1	45	2.17%
2019/02/11	1	68.00	0	0.00	68.00	1	42	2.37%
2019/01/25	2	68.75	0	0.00	69.00	2	41	4.78%
2019/01/16	1	67.00	0	0.00	66.20	1	39	2.53%
2019/01/15	1	66.70	0	0.00	66.00	1	38	2.60%
2019/01/10	1	61.10	0	0.00	61.10	1	35	2.80%