台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    454.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    534
  • 產業
    上市 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001455.50454.00-1664-0.15%
2024/03/2600.000.1453.50449.00-0.1668-0.01%
2024/03/250.1466.501455.00462.50-0.9663-0.14%
2024/03/223450.0000.00455.5036510.46%
2024/03/2100.000.1451.50455.00-0.1654-0.02%
2024/03/201457.0000.00458.0016550.15%
2024/03/1800.000431.50446.0006530.00%
2024/03/151.1436.0900.00434.001.16460.17%
2024/03/140442.501435.00444.00-1625-0.16%
2024/03/130410.500409.50409.5006000.00%
2024/03/060404.0000.00406.5006840.00%
2024/03/050405.5000.00406.5006930.00%
2024/03/0400.000404.00403.5007000.00%
2024/03/010.1400.0000.00396.500.17150.01%
2024/02/290.1403.5000.00399.500.17380.01%
2024/02/270.2404.251.5411.25402.50-1.3739-0.17%
2024/02/261407.000405.00401.5017300.14%
2024/02/220398.000.1399.50398.50-0.1716-0.01%
2024/02/200.1392.0000.00391.000.17410.01%
2024/02/190390.000.6389.25389.50-0.6748-0.08%
2024/02/160.1387.0000.00385.000.17540.01%
2024/02/010.1383.0000.00381.000.17990.01%
2024/01/310.1390.5000.00389.000.18180.01%
2024/01/3000.000.4391.50394.50-0.4870-0.05%
2024/01/250.1371.5000.00371.500.18930.01%
2024/01/240.1375.0600.00373.500.19000.01%
2024/01/190375.0000.00373.5009270.00%
2024/01/150.1388.0000.00388.000.19260.01%
2024/01/090.2392.0000.00392.000.29400.02%
2024/01/0800.000.2396.00397.00-0.2936-0.03%
2024/01/030.1387.500385.00386.000.19310.01%
2023/12/270.1398.0000.00398.000.11,0180.01%
2023/12/260.1392.370392.50390.500.11,0340.01%
2023/12/220391.5000.00391.0001,0520.00%
2023/12/210.4386.5000.00385.000.41,0790.04%
2023/12/200.2395.0000.00392.500.21,0980.02%
2023/12/190.1396.0000.00395.000.11,1040.01%
2023/12/1400.000.4406.25406.50-0.41,107-0.04%
2023/12/130.2393.7500.00396.500.21,0820.02%
2023/12/120398.0000.00396.5001,0700.00%
2023/12/110.3401.2500.00398.500.31,0670.03%
2023/12/0800.001402.00402.00-11,064-0.09%
2023/12/070.1414.5000.00409.500.11,0530.01%
2023/12/060403.2500.00403.5001,0260.00%
2023/12/050.2400.006405.58399.50-5.81,020-0.57%
2023/12/042.3406.093.2414.44407.50-0.9996-0.09%
2023/12/010.2400.4900.00399.500.29530.02%
2023/11/2800.001.1411.50411.00-1.1990-0.11%
2023/11/271405.001407.00405.0001,0400.00%
2023/11/240401.0000.00399.5001,0220.00%
2023/11/220398.5000.00397.5001,0010.00%
2023/11/2100.000401.00396.0009980.00%
2023/11/208.2395.2900.00394.508.29820.83%
2023/11/170401.5000.00398.0009510.00%
2023/11/150.7400.9300.00397.000.79260.08%
2023/11/130.1402.160.5403.21408.00-0.4903-0.05%
2023/11/100.1403.0000.00405.000.18890.01%
2023/11/081408.501414.00410.0008670.00%
2023/11/0700.000.1409.50414.00-0.1847-0.01%
2023/11/060.1388.250.1390.00388.5007910.00%
2023/11/030.1384.0000.00381.000.17780.01%
2023/11/0200.000396.00396.5007620.00%
2023/11/010386.9700.00387.0007590.00%
2023/10/310.1378.500379.50371.000.17630.02%
2023/10/301400.0000.00395.0017470.13%
2023/10/2700.001.2401.49398.50-1.2774-0.15%
2023/10/260.1391.6000.00387.500.17730.01%
2023/10/230.1390.9000.00386.000.17750.01%
2023/10/190387.5000.00383.5007710.00%
2023/10/170.1382.4200.00378.000.17720.01%
2023/10/160.1390.0000.00388.000.17730.01%
2023/10/1300.001388.00388.00-1782-0.13%
2023/10/120392.5000.00392.5007880.00%
2023/10/061.1404.243404.17398.00-1.9785-0.24%
2023/10/051.1396.401399.34392.5007620.00%
2023/10/044398.133398.17399.5017460.13%
2023/10/032383.981388.00386.0017280.14%
2023/10/021.1394.692391.50395.00-0.9714-0.13%
2023/09/2800.000.1385.77389.00-0.1730-0.01%
2023/09/263386.671.1390.42381.501.97370.25%
2023/09/250385.500382.50387.5007140.00%
2023/09/220367.5000.00368.0006900.00%
2023/09/210370.0600.00355.5006820.01%
2023/09/180354.501354.50354.00-1667-0.15%
2023/09/151352.0000.00352.0016680.15%
2023/09/120356.500.3348.00356.50-0.3674-0.05%
2023/09/0600.001373.00369.50-1676-0.15%
2023/09/011394.001394.97385.0006890.00%
2023/08/311380.894.2384.93385.50-3.2649-0.49%
2023/08/230345.0000.00341.5006050.00%
2023/08/140338.0000.00335.0006440.00%
2023/08/080341.5000.00341.0007090.01%
2023/08/070.2347.5000.00343.000.27230.03%
2023/08/040.1358.0000.00357.000.17110.01%
2023/08/010360.0000.00353.0006990.00%
2023/07/280377.0000.00377.0006690.00%
2023/07/250363.5000.00374.5006850.00%
2023/07/170.1379.000.2375.86374.00-0.1697-0.02%
2023/07/1400.001365.50370.00-1709-0.14%
2023/07/1200.005362.00361.00-5709-0.71%
2023/07/110.2361.520.1365.85369.000.17110.02%
2023/07/101359.0000.00359.0017050.14%
2023/07/065382.401380.00382.0046930.58%
2023/07/040350.001.1350.00354.00-1.1644-0.17%
2023/07/030352.0000.00351.5006400.00%
2023/06/201348.008348.56348.00-7642-1.09%
2023/06/1611349.5510346.25345.0016530.15%
2023/06/1500.001334.00337.50-1647-0.15%
2023/06/147339.791339.00336.5066450.93%
2023/06/130.1351.0000.00344.000.16380.01%
2023/06/120348.5000.00349.5006360.00%
2023/06/090.1349.0000.00346.000.16320.01%
2023/06/080356.0000.00354.0006210.00%
2023/06/072.1379.690.2378.59382.001.96000.32%
2023/06/060.1382.505380.00378.50-5595-0.83%
2023/06/010.2367.5000.00366.000.25880.03%
2023/05/265.1361.0400.00358.005.15830.87%
2023/05/250.5368.5000.00367.000.55810.09%
2023/05/240365.0000.00362.0005780.00%
2023/05/231366.505369.50366.50-4576-0.69%
2023/05/220362.5000.00362.5005750.00%
2023/05/195364.0000.00364.0055720.87%
2023/05/180368.0000.00366.5005730.00%
2023/05/170368.000.1368.00367.00-0.1579-0.01%
2023/05/160357.5000.00356.5005810.00%
2023/05/152356.4900.00352.5025930.34%
2023/05/121.5356.1000.00357.001.55810.26%
2023/05/111.1389.7400.00376.001.15460.20%
2023/05/0400.002412.25409.00-2546-0.37%
2023/05/0300.002420.25416.50-2555-0.36%
2023/05/020419.0000.00415.0005600.00%
2023/04/200.1436.0000.00436.000.16170.02%
2023/04/191436.001440.00441.0006150.00%
2023/04/1800.001425.50425.50-1600-0.17%
2023/04/141425.0000.00420.0016070.16%
2023/04/130418.0000.00416.0006160.00%
2023/04/110412.001410.50412.50-1617-0.16%
2023/03/281416.0000.00404.5016820.15%
2023/03/221426.5000.00423.5016950.14%
2023/03/2100.001427.00429.50-1704-0.14%
2023/03/061442.0000.00432.0019010.11%
2023/03/0100.001454.00455.00-1964-0.10%
2023/02/241449.0000.00448.0019700.10%
2023/02/2300.000466.00467.5009690.00%
2023/02/223455.001453.50453.0029700.21%
2023/02/2100.001456.50460.50-1975-0.10%
2023/02/2000.002457.00457.50-2977-0.20%
2023/02/152444.0000.00445.0029770.20%
2023/02/0200.000.1466.50471.00-0.1982-0.01%
2023/01/311438.501440.50453.0009640.00%
2023/01/3000.001447.00449.00-1964-0.10%
2023/01/160452.0000.00451.5009700.00%
2023/01/131440.501443.67443.0009500.00%
2023/01/031410.001416.00415.5008990.00%
2022/12/2100.000421.50417.0008340.00%
2022/12/201415.5000.00400.0018210.12%
2022/12/1400.000408.00415.0008280.00%
2022/12/1300.005402.50402.50-5822-0.61%
2022/12/080400.5000.00402.0007970.00%
2022/12/062427.002417.25410.0007600.00%
2022/12/0500.001399.00414.50-1723-0.14%
2022/12/021397.0000.00384.0016740.15%
2022/11/2500.000.1368.42361.00-0.1627-0.01%
2022/11/240365.500362.00367.0006130.00%
2022/11/230346.501338.04349.00-1572-0.17%
2022/11/150333.5000.00334.5005190.00%
2022/11/140330.0000.00328.5005200.00%
2022/11/080314.5000.00310.5005230.00%
2022/11/075314.0000.00310.5055190.96%
2022/11/0400.005299.20301.00-5510-0.98%
2022/11/025300.6000.00301.5054871.03%
2022/10/251274.0000.00275.0014630.22%
2022/10/132331.3000.00322.0024510.45%
2022/10/121342.5000.00348.0014460.22%
2022/10/111358.0000.00355.0014430.23%
2022/10/0700.002377.00374.00-2441-0.45%
2022/10/062384.501386.00383.0014440.23%
2022/10/050389.0000.00380.0004450.00%
2022/10/031376.5000.00372.0014470.22%
2022/09/291360.501353.50358.0004370.00%
2022/09/2700.001351.50351.50-1432-0.23%
2022/09/2600.001355.00353.00-1434-0.23%
2022/09/2200.001350.00380.50-1429-0.23%
2022/09/2100.001351.50353.00-1418-0.24%
2022/09/200376.0000.00368.5004060.00%
2022/09/160386.5000.00380.5004100.01%
2022/09/141.1396.9700.00394.001.14130.26%
2022/09/130407.0000.00407.5004240.00%
2022/09/051409.0000.00405.5014310.23%
2022/08/1900.001417.00414.00-1433-0.23%
2022/08/1500.001406.50410.00-1410-0.24%
2022/08/121409.0000.00408.5014070.25%
2022/08/031.1410.3600.00406.001.14010.27%
2022/08/010441.5000.00440.0003940.00%
2022/07/2900.000456.00458.000389-0.01%
2022/07/281449.0000.00448.5013890.26%
2022/07/2600.000.1444.00450.00-0.1376-0.03%
2022/07/2000.001425.00419.00-1366-0.27%
2022/07/121392.0000.00401.0013800.26%
2022/06/2300.000430.00434.0003950.00%
2022/06/220416.0000.00414.0003940.00%
2022/06/2100.000.1456.14446.50-0.1392-0.01%
2022/06/2000.000.1434.50424.00-0.1385-0.01%
2022/06/1600.001416.50411.00-1396-0.25%
2022/06/070.1426.0400.00427.000.14330.01%
2022/05/3100.000.1437.00441.50-0.1437-0.01%
2022/05/301403.5000.00423.0014340.23%
2022/05/1100.001390.00387.00-1511-0.20%
2022/05/101380.0200.00381.5015160.20%
2022/05/090393.001395.00388.00-1520-0.19%
2022/04/260.1398.7500.00394.500.15450.02%
2022/04/181.1412.2900.00413.501.15710.18%
2022/04/1400.000.1447.70452.00-0.1582-0.01%
2022/04/130.1444.5000.00443.500.16190.01%
2022/03/3000.001506.00517.00-1668-0.15%
2022/03/2100.000.4482.65484.50-0.4681-0.05%
2022/03/181465.001470.00467.0006700.00%
2022/03/1100.000.1471.01465.00-0.1658-0.01%
2022/03/1000.000.1464.51468.00-0.1651-0.01%
2022/03/070.1433.5800.00435.000.16820.01%
2022/02/2500.000.2446.23437.00-0.2682-0.03%
2022/02/220.1438.0000.00438.500.16950.01%
2022/02/1800.000464.00465.0006890.00%
2022/02/170.1452.001460.99452.00-0.9683-0.13%
2022/02/100.2433.0500.00425.500.26630.03%
2022/02/070.1400.0000.00407.000.16570.01%
2022/01/260.1400.3100.00396.000.16820.01%
2022/01/250.1406.1100.00402.000.17070.01%
2022/01/210.1423.5700.00415.000.17350.01%
2022/01/200.1442.0000.00435.000.17350.01%
2022/01/190456.5000.00445.0007280.00%
2022/01/180.1456.000.1466.50456.000718-0.01%
2022/01/1400.000446.50454.0007200.00%
2022/01/1200.001451.00452.50-1719-0.14%
2022/01/1100.002.1449.67452.00-2.1713-0.29%
2022/01/1000.001.4455.10450.50-1.4706-0.19%
2022/01/071437.0000.00448.5017070.14%
2022/01/0600.006.1449.08451.50-6.1711-0.86%
2022/01/051428.501430.00430.0006810.00%
2022/01/032.1418.5500.00431.002.16490.32%
2021/12/270401.0000.00401.0006390.00%
2021/12/230.1405.0000.00396.500.16490.02%
2021/12/220.1415.500409.00414.500.16410.02%
2021/12/210.1395.1700.00405.500.16360.02%
2021/12/200.3397.5000.00392.000.36340.05%
2021/12/170.1412.0000.00394.500.16340.02%
2021/12/160.1413.9000.00413.500.16250.02%
2021/12/140.4408.6000.00405.000.46290.06%
2021/12/130416.0000.00415.0006330.00%
2021/12/100.2418.3300.00413.500.26380.02%
2021/12/090.1421.0800.00420.000.16440.02%
2021/12/080.2425.3300.00419.000.26550.04%
2021/12/060.1426.9500.00425.000.16530.02%
2021/12/021.2424.2100.00417.501.26540.18%
2021/12/010.1441.1200.00437.000.16350.02%
2021/11/301.1450.9100.00453.001.16370.17%
2021/11/290451.0000.00444.0006420.00%
2021/11/260.3451.2600.00441.500.36520.05%
2021/11/250.1459.0000.00454.000.16680.01%
2021/11/231.1475.2100.00476.001.16920.15%
2021/11/220.1477.8300.00472.500.16900.01%
2021/11/190.2458.500455.00473.000.26900.03%
2021/11/180.3468.3300.00460.500.36870.04%
2021/11/170479.9000.00471.0006910.00%
2021/11/161.2478.2500.00472.501.27030.17%
2021/11/150.1487.1800.00482.500.17410.01%
2021/11/120.3490.0000.00488.500.37650.03%
2021/11/110.2493.5000.00490.500.27680.02%
2021/11/100.1499.5000.00495.500.17690.01%
2021/11/091514.001505.00505.0007760.00%
2021/11/051503.0000.00505.0017950.13%
2021/11/040.1503.1900.00502.000.18090.01%
2021/11/030.1509.0000.00517.000.18150.01%
2021/11/0200.001.8543.18553.00-1.8808-0.22%
2021/11/015.2535.034536.75532.001.28110.14%
2021/10/2900.002.1544.00544.00-2.1813-0.26%
2021/10/281496.0000.00495.0018240.12%
2021/10/2700.000489.50490.0008260.00%
2021/10/250.3479.671478.50479.00-0.7855-0.08%
2021/10/222.1481.331489.00489.001.18670.13%
2021/10/210.2494.1100.00491.500.28800.03%
2021/10/200.1508.0000.00505.000.18810.01%
2021/10/1800.001513.00515.00-1882-0.11%
2021/10/1500.000.2540.00541.00-0.2885-0.02%
2021/10/130.1495.0000.00492.500.18970.01%
2021/10/120.1510.000511.00500.000.19050.01%
2021/10/0600.001523.00505.00-1909-0.11%
2021/10/011503.0000.00508.0018850.11%
2021/09/300.1511.0000.00521.000.18850.01%
2021/09/270.1550.000.1568.00550.0008840.00%
2021/09/1600.001544.06544.00-1902-0.11%
2021/09/1300.000.1555.00547.00-0.1911-0.01%
2021/09/101512.0000.00515.0019080.11%
2021/09/091512.0000.00509.0019120.11%
2021/09/070.1528.000532.00526.000.19160.01%
2021/09/030.2541.0000.00531.000.29160.02%
2021/09/020569.003573.00563.00-3907-0.33%
2021/09/012582.0000.00574.0029010.22%
2021/08/3000.000.1565.81581.00-0.1884-0.01%
2021/08/231524.001526.00534.0008860.00%
2021/08/201528.001498.00505.0008790.00%
2021/08/191519.000.2501.73516.000.88820.09%
2021/08/180.2507.000.1495.00507.000.18490.01%
2021/08/170461.0000.00461.0008250.00%
2021/08/160460.0000.00450.5008390.00%
2021/08/1300.000.1456.00458.00-0.1852-0.01%
2021/08/120.1455.001.1453.18447.00-1854-0.12%
2021/08/111468.001486.00461.0008570.00%
2021/08/061.1461.0000.00466.501.18510.13%
2021/08/0500.000468.50472.0008400.00%
2021/08/0400.000439.50453.0008220.00%
2021/08/030450.1000.00412.0008160.00%
2021/07/300462.6700.00448.0008050.00%
2021/07/283489.513464.67465.0007850.00%
2021/07/270515.0000.00480.0007770.00%
2021/07/2600.001549.00531.00-1764-0.13%
2021/07/201605.7700.00586.0017570.13%
2021/07/150523.0000.00524.0007270.00%
2021/07/130.1530.0000.00516.000.17380.01%
2021/06/111553.0000.00544.0019520.10%
2021/06/1000.001543.00544.00-1961-0.10%
2021/06/021517.0000.00532.0011,1480.09%
2021/05/241481.0000.00478.5011,2110.08%
2021/05/2100.001489.00490.50-11,196-0.08%
2021/05/140435.0000.00430.0001,1780.00%
2021/05/1200.001486.45439.50-11,187-0.09%
2021/05/101485.0000.00483.0011,1700.09%
2021/05/041455.0000.00427.5011,1390.09%
2021/04/221440.501426.50424.0001,1380.00%
2021/04/211436.0000.00433.0011,1330.09%
2021/04/1500.002400.25400.00-21,116-0.18%
2021/04/1400.000.1384.00382.50-0.11,102-0.01%
2021/04/1200.000397.00391.0001,1150.00%
2021/04/090392.000400.50392.0001,1160.00%
2021/04/080389.000.1394.00388.50-0.11,104-0.01%
2021/04/070389.000385.00387.5001,0940.00%
2021/04/060381.0000.00382.5001,0890.00%
2021/04/014.1383.383383.00383.001.11,0850.10%
2021/03/311.1390.0000.00382.001.11,0890.10%
2021/03/3010402.4511388.77386.50-11,090-0.09%
2021/03/181357.001360.00357.0001,0800.00%
2021/03/171337.501339.50347.0001,0550.00%
2021/03/121351.005344.50328.00-41,027-0.39%
2021/03/0800.001319.00327.00-1976-0.10%
2021/03/056303.6700.00307.0069100.66%
2021/03/0400.001274.00279.50-1864-0.12%
2021/03/031285.001283.00285.0008420.00%
2021/02/0300.001255.50252.00-1792-0.13%
2021/01/2700.001244.00246.50-1804-0.12%
2021/01/252244.5000.00244.0028700.23%
2021/01/130.1263.0000.00264.500.11,0800.00%
2021/01/051275.0000.00273.5011,1930.08%
2020/12/2900.001284.50283.00-11,218-0.08%
2020/12/281283.0000.00283.5011,2250.08%
2020/12/1700.001280.50285.00-11,173-0.09%
2020/12/1600.001282.00282.50-11,169-0.09%
2020/12/151272.0000.00268.5011,1550.09%
2020/12/0900.002256.75260.50-21,224-0.16%
2020/12/0700.001260.00250.50-11,205-0.08%
2020/12/042257.5000.00256.0021,2030.17%
2020/11/2500.000.1260.00250.00-0.11,1630.00%
2020/11/241251.5000.00259.0011,1610.09%
2020/11/161254.0000.00257.0011,1450.09%
2020/11/120.1249.0000.00247.000.11,1530.00%
2020/11/103256.003244.33246.5001,1520.00%
2020/11/091255.001253.50254.0001,1460.00%
2020/10/3024246.7724255.13255.0001,0590.00%
2020/10/291242.002244.00245.00-11,007-0.10%
2020/10/271233.001235.00234.5009860.00%
2020/10/233240.502237.25237.0019690.10%
2020/10/222242.502239.00239.0009650.00%
2020/10/2110240.1010245.55248.0009360.00%
2020/10/202232.753233.83236.50-1860-0.12%
2020/10/192226.251231.00223.0018010.12%
2020/09/1800.005217.70218.00-5940-0.53%
2020/09/171217.001217.50218.0009230.00%
2020/09/165210.501206.00215.0048830.45%
2020/09/151211.502207.00209.00-1860-0.12%
2020/09/0310204.5010194.05195.0009470.00%
2020/08/1700.001179.50179.50-1940-0.11%
2020/08/141174.0000.00174.5019330.11%
2020/07/3100.004183.50185.50-4885-0.45%
2020/07/282188.001187.00186.5018690.12%
2020/07/271174.0000.00180.0018620.12%
2020/07/211188.0000.00188.0018390.12%
2020/07/201190.001182.00186.0008320.00%
2020/07/171197.0012187.25185.50-11819-1.34%
2020/07/1500.0013194.00194.00-13780-1.67%
2020/07/1012192.0000.00188.00127221.66%
2020/07/0600.001202.00203.50-1694-0.14%
2020/07/034205.635201.40199.00-1679-0.15%
2020/07/022202.001197.00197.0016360.16%
2020/07/011186.0000.00192.5015400.19%
2020/06/2400.001184.00175.50-1499-0.20%
2020/06/1800.002188.75181.50-2486-0.41%
2020/06/172184.0000.00184.0024710.42%
2020/06/121176.0000.00175.5013860.26%
2020/06/1100.002173.50176.00-2368-0.54%
2020/06/100.1170.001169.00169.00-0.9317-0.28%
2020/06/0900.002166.75168.00-2305-0.65%
2020/06/081160.0000.00159.0012910.34%
2020/06/051166.0000.00163.5012810.35%
2020/06/0400.008158.00159.50-8248-3.22%
2020/06/0300.001145.00145.00-1224-0.45%
2020/05/271126.0000.00126.0012110.47%
2020/05/1800.001123.00123.50-1210-0.47%
2020/05/1400.001125.50122.50-1208-0.48%
2020/05/121132.5000.00126.5012100.48%
2020/05/111125.5000.00129.5012090.48%
2020/05/0400.001122.50123.00-1216-0.46%
2020/04/301129.001131.50127.5002170.00%
2020/04/2800.001118.50116.50-1211-0.47%
2020/04/271115.5000.00116.0012140.47%
2020/04/241111.0000.00112.5012130.47%
2020/04/1600.002118.00118.00-2215-0.93%
2020/03/1000.001131.50133.50-1186-0.54%
2020/03/093135.0000.00134.0031911.57%
2020/03/051140.0000.00142.0012110.47%
2020/02/2700.001142.00143.00-1211-0.47%
2020/02/191149.0000.00149.5012250.44%
2020/02/172149.5000.00149.0022360.85%
2020/02/141152.0000.00151.5012360.42%
2020/02/122152.0000.00153.0022380.84%
2020/02/113150.002147.00150.0012380.42%
2020/02/071152.0000.00150.0012400.42%
2020/01/311161.5000.00162.0012410.41%
2020/01/3000.001168.00159.50-1249-0.40%
2020/01/161173.5000.00174.5012460.41%
2020/01/032180.0000.00176.5022850.70%
2019/12/3100.001179.00181.50-1289-0.35%
2019/12/0900.001174.00174.00-1267-0.37%
2019/12/051173.001174.50173.0002630.00%
2019/12/0300.001173.00175.50-1251-0.40%
2019/11/291165.0000.00165.0012280.44%
2019/11/271168.0000.00168.0012250.44%
2019/11/1500.001161.50172.00-1202-0.49%
2019/11/111156.501156.50155.5001880.00%
2019/11/051166.5000.00166.5011740.57%
2019/10/2900.002169.50170.50-2157-1.27%
2019/10/232166.7500.00166.5021441.39%
2019/10/221170.0000.00168.5011410.71%
2019/10/2100.001171.00170.50-1137-0.72%
2019/10/1800.001166.50165.50-1130-0.77%
2019/10/1500.001164.00162.50-1129-0.77%
2019/10/141168.501171.00168.5001200.00%
2019/10/092169.0000.00168.5021151.73%
2019/10/081179.002175.00173.00-1103-0.97%
晶碩 相關文章
晶碩 相關影音