科懋 (6496)-凱基-中港券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.70
漲跌
▲0.40
漲幅
+1.41%
成交量
17張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	28.45	0	0.00	28.25	0.1	16	0.30%
2024/05/07	0.1	28.25	0	0.00	28.00	0.1	17	0.28%
2024/04/15	1	28.10	0	0.00	28.05	1	17	5.83%
2024/04/08	0.1	27.75	0	0.00	27.85	0.1	16	0.30%
2024/02/29	0.1	28.80	0	0.00	28.65	0.1	13	0.76%
2024/02/20	0.1	28.80	0	0.00	28.55	0.1	13	0.37%
2024/01/29	0.2	28.50	0	0.00	28.25	0.2	14	1.04%
2024/01/18	0.1	28.00	0	0.00	27.85	0.1	16	0.61%
2024/01/17	1	28.15	0	0.00	27.95	1	16	6.08%
2024/01/08	1	28.70	0	0.00	28.65	1	16	5.98%
2023/12/22	0.1	29.25	0	0.00	29.25	0.1	16	0.61%
2023/12/07	0.1	28.80	0	0.00	28.65	0.1	15	0.31%
2023/12/01	0.1	28.90	0	0.00	28.70	0.1	15	0.33%
2023/11/23	1	27.90	0	0.00	28.20	1	15	6.54%
2023/11/22	0.1	28.10	0	0.00	27.90	0.1	14	0.33%
2023/11/16	0.1	28.00	0	0.00	27.90	0.1	14	0.69%
2023/10/25	0.2	28.05	0	0.00	28.00	0.2	15	1.33%
2023/09/08	1	28.85	0	0.00	28.75	1	23	4.24%
2023/08/07	0.2	28.97	0	0.00	29.05	0.2	35	0.65%
2023/07/31	0.1	29.55	0	0.00	29.35	0.1	48	0.21%
2023/07/28	0	29.75	0	0.00	29.60	0	50	0.04%
2023/07/26	0.1	30.00	0	0.00	29.55	0.1	55	0.18%
2023/07/25	0	0.00	2	30.20	30.40	-2	55	-3.58%
2023/06/27	2.1	32.48	0	0.00	32.20	2.1	65	3.15%
2023/06/12	0	31.75	0	0.00	31.65	0	66	0.04%
2023/06/02	0	31.05	0	0.00	30.40	0	69	0.03%
2023/05/26	0	0.00	1	33.00	31.80	-1	88	-1.12%
2023/05/25	0	0.00	1.5	32.63	32.50	-1.5	114	-1.31%
2023/05/22	0	0.00	2	32.48	32.65	-2	122	-1.63%
2023/05/18	1	32.40	0	0.00	31.70	1	121	0.82%
2023/05/16	0.1	32.00	4	31.50	31.50	-3.9	119	-3.26%
2023/05/11	1	32.30	0	0.00	32.45	1	117	0.85%
2023/05/09	2	33.80	0	0.00	33.40	2	115	1.74%
2023/05/08	2	35.83	0	0.00	35.25	2	113	1.77%
2023/04/21	0	32.00	0	0.00	31.35	0	91	0.02%
2023/04/19	0	32.90	7	32.70	32.00	-7	90	-7.77%
2023/03/31	0.1	29.65	0	0.00	29.50	0.1	78	0.06%
2023/03/30	0.1	29.65	0	0.00	29.75	0.1	78	0.06%
2023/03/27	0.1	30.34	0	0.00	30.25	0.1	77	0.12%
2023/03/09	0.1	31.80	0	0.00	31.40	0.1	72	0.08%
2023/03/03	0.2	35.10	0	0.00	33.80	0.2	64	0.31%
2023/02/24	0	0.00	0.1	33.60	33.90	-0.1	51	-0.13%
2023/02/07	0.1	28.70	0	0.00	28.20	0.1	10	0.50%
2022/12/12	0.1	28.30	0	0.00	28.15	0.1	10	0.99%
2022/08/24	0.8	28.20	0	0.00	27.80	0.8	13	5.93%
2022/04/14	0	0.00	2	28.00	27.95	-2	19	-10.36%
2022/03/29	0	0.00	1	28.10	28.00	-1	20	-4.98%
2022/03/23	0.1	28.40	0	0.00	28.00	0.1	19	0.57%
2022/03/22	0	0.00	2	28.10	28.05	-2	19	-10.40%
2022/03/21	0	0.00	2	28.05	27.90	-2	18	-10.59%
2022/03/17	0	0.00	1	28.10	28.00	-1	18	-5.44%
2022/03/04	0	0.00	1	28.10	28.00	-1	16	-6.12%
2022/02/22	0	0.00	1	27.85	27.95	-1	16	-6.21%
2021/08/06	0	28.40	0	0.00	28.15	0	30	0.12%
2021/07/28	1	27.95	0	0.00	28.20	1	35	2.83%
2021/07/13	0.2	28.50	0	0.00	28.15	0.2	44	0.35%
2021/06/18	1	29.00	0	0.00	28.80	1	49	2.02%
2021/06/03	1	28.40	0	0.00	28.45	1	52	1.92%
2021/06/02	0.1	28.30	0	0.00	28.00	0.1	51	0.10%
2021/05/28	2	28.50	0	0.00	28.40	2	51	3.87%
2021/04/29	1	30.55	0	0.00	30.20	1	47	2.08%
2021/04/09	0	28.35	0	0.00	28.25	0	42	0.01%
2021/04/06	0	28.50	0	0.00	28.30	0	40	0.09%
2021/03/02	1	28.50	0	0.00	28.20	1	40	2.52%
2021/01/14	1	29.00	0	0.00	29.50	1	34	2.90%
2021/01/07	0	29.55	0	0.00	28.85	0	31	0.06%
2020/12/17	0	29.25	0	0.00	28.95	0	30	0.11%
2020/12/04	0.1	30.80	0	0.00	30.20	0.1	38	0.26%
2020/11/20	2	29.05	0	0.00	29.00	2	40	4.96%
2020/10/15	0	30.00	0	0.00	29.60	0	60	0.03%
2020/10/14	1.1	29.41	0	0.00	29.75	1.1	74	1.49%
2020/09/25	0	0.00	1	29.30	28.65	-1	96	-1.03%
2020/08/13	0	0.00	0.1	30.95	30.25	-0.1	129	-0.06%
2020/07/28	0	0.00	1	30.50	30.20	-1	153	-0.65%
2020/07/24	1	31.65	0	0.00	31.60	1	153	0.65%
2020/07/20	2	35.00	0	0.00	34.00	2	146	1.37%
2020/06/18	0.1	34.95	0	0.00	34.80	0.1	113	0.07%
2020/05/18	2	30.50	0	0.00	31.30	2	105	1.90%
2020/02/26	1	36.00	0	0.00	36.00	1	121	0.82%
2020/02/21	0.1	37.05	0	0.00	37.00	0.1	118	0.08%
2019/11/27	1	38.10	1	37.80	38.00	0	58	0.00%
2019/08/02	1	41.00	0	0.00	41.00	1	52	1.90%
2019/07/08	0	0.00	1	48.90	48.90	-1	55	-1.81%
2019/07/05	1	48.80	0	0.00	48.90	1	53	1.86%
2019/07/02	9	47.83	0	0.00	48.35	9	56	15.90%
2019/03/29	0	0.00	1	53.30	53.70	-1	151	-0.66%
2019/03/28	1	53.50	0	0.00	53.60	1	149	0.67%
2019/03/19	0	0.00	2	53.40	53.40	-2	140	-1.42%
2019/03/18	1	53.30	1	53.90	54.00	0	137	0.00%
2019/03/05	1	51.60	0	0.00	51.30	1	112	0.89%
2019/03/04	1	50.80	1	50.60	51.30	0	107	0.00%
2019/02/18	1	48.35	0	0.00	48.10	1	94	1.06%
2019/02/13	1	48.90	11	47.88	47.85	-10	93	-10.69%
2019/02/11	5	47.90	0	0.00	47.50	5	89	5.60%
2019/01/29	5	47.95	0	0.00	47.10	5	84	5.95%
2019/01/25	0	0.00	1	42.95	43.30	-1	58	-1.71%
2019/01/24	1	42.80	1	42.30	42.35	0	58	0.00%
2019/01/10	0	0.00	5	42.05	42.00	-5	64	-7.76%
2018/12/24	1	40.50	0	0.00	40.95	1	76	1.31%
2018/12/10	0	0.00	1	42.10	41.40	-1	90	-1.11%
2018/12/06	2	42.85	5	42.05	41.80	-3	95	-3.15%
2018/12/05	1	42.85	2	43.40	43.20	-1	96	-1.04%
2018/12/04	1	43.15	0	0.00	43.60	1	104	0.96%
2018/12/03	3	42.95	1	43.25	42.80	2	111	1.79%
2018/11/27	2	41.65	0	0.00	41.50	2	166	1.20%
2018/11/01	5	40.30	0	0.00	40.65	5	245	2.03%
2018/09/10	1	52.50	1	52.80	53.00	0	266	0.00%
2018/09/06	0	0.00	15	57.10	55.10	-15	257	-5.83%
2018/08/23	0	0.00	1	50.30	49.50	-1	204	-0.49%
2018/08/14	0	0.00	3	49.00	49.30	-3	275	-1.09%
2018/08/10	1	52.80	1	52.10	52.10	0	267	0.00%
2018/08/06	0	0.00	2	47.05	47.10	-2	236	-0.85%
2018/07/31	0	0.00	2	46.40	46.70	-2	236	-0.85%
2018/07/30	1	47.00	0	0.00	46.55	1	236	0.42%
2018/07/27	1	47.40	5	47.35	47.30	-4	239	-1.67%
2018/07/26	5	47.40	0	0.00	47.35	5	240	2.08%
2018/07/24	0	0.00	6	46.31	46.60	-6	238	-2.51%
2018/07/06	5	47.95	1	48.00	48.00	4	264	1.51%
2018/07/03	5	48.50	1	48.40	48.05	4	306	1.31%
2018/07/02	5	49.75	0	0.00	48.80	5	321	1.56%
2018/06/27	0	0.00	1	47.70	47.35	-1	338	-0.30%
2018/06/25	0	0.00	1	48.15	47.85	-1	374	-0.27%
2018/06/22	2	47.75	2	47.25	47.20	0	385	0.00%
2018/06/20	0	0.00	5	46.45	46.25	-5	409	-1.22%
2018/06/12	0	0.00	1	49.50	49.65	-1	441	-0.23%
2018/06/11	2	49.73	0	0.00	49.65	2	443	0.45%
2018/06/05	0	0.00	2	50.20	49.10	-2	447	-0.45%
2018/06/04	10	50.58	0	0.00	50.20	10	448	2.23%
2018/06/01	0.1	50.30	0	0.00	50.30	0.1	451	0.01%
2018/05/31	5	49.70	0	0.00	49.70	5	450	1.11%
2018/05/30	2	49.60	0	0.00	49.40	2	450	0.44%
2018/05/25	0	0.00	1	51.60	50.60	-1	431	-0.23%
2018/05/24	1	48.85	0	0.00	50.30	1	421	0.24%
2018/05/16	0	0.00	2	73.70	73.70	-2	374	-0.53%
2018/05/15	2	74.10	0	0.00	74.00	2	376	0.53%
2018/05/14	1	74.00	1	74.00	74.10	0	382	0.00%
2018/05/11	1	72.30	0	0.00	72.20	1	384	0.26%
2018/05/03	0	0.00	7	73.37	73.10	-7	385	-1.82%
2018/04/30	0	0.00	14	74.15	73.80	-14	388	-3.60%
2018/04/26	3	78.10	0	0.00	74.40	3	404	0.74%
2018/04/25	19	77.17	0	0.00	77.10	19	403	4.70%
2018/04/16	0	0.00	11	79.02	78.70	-11	403	-2.72%
2018/04/10	11	82.23	1	83.00	79.60	10	388	2.57%
2018/04/09	0	0.00	3	80.93	81.50	-3	365	-0.82%
2018/04/03	1	82.00	0	0.00	80.20	1	362	0.28%
2018/04/02	1	79.10	0	0.00	79.20	1	346	0.29%
2018/03/31	1	79.00	0	0.00	78.50	1	343	0.29%
2018/03/30	0	0.00	1	80.50	78.00	-1	339	-0.29%
2018/03/29	4	81.85	3	80.60	79.80	1	328	0.30%
2018/03/26	9	78.50	9	79.28	79.40	0	281	0.00%
2018/03/22	0	0.00	1	76.50	75.40	-1	258	-0.39%
2018/03/19	0	0.00	2	78.00	77.50	-2	239	-0.83%
2018/03/15	0	0.00	4	75.10	75.00	-4	222	-1.80%
2018/03/07	5	72.78	5	73.10	72.90	0	237	0.00%
2018/03/05	0	0.00	1	71.70	72.20	-1	239	-0.42%
2018/02/23	0	0.00	1	72.80	72.80	-1	309	-0.32%
2018/02/22	1	72.00	0	0.00	72.90	1	323	0.31%
2018/02/21	1	71.60	0	0.00	71.80	1	350	0.29%
2018/02/12	0	0.00	1	71.60	70.70	-1	385	-0.26%
2018/02/09	0	0.00	1	69.90	69.90	-1	384	-0.26%
2018/02/07	0	0.00	2	72.60	71.80	-2	386	-0.52%
2018/02/06	2	71.50	2	74.00	71.60	0	388	0.00%
2018/02/05	4	73.15	0	0.00	73.10	4	382	1.05%
2018/02/02	1	74.70	0	0.00	74.60	1	379	0.26%
2018/01/25	0	0.00	1	77.50	76.50	-1	381	-0.26%
2018/01/24	1	78.80	1	78.00	77.90	0	380	0.00%
2018/01/22	0.2	78.00	1	77.90	77.70	-0.8	375	-0.22%
2018/01/10	2	74.50	0	0.00	74.70	2	356	0.56%
2018/01/05	2	74.00	0	0.00	74.20	2	358	0.56%
2018/01/03	1	76.20	2	75.95	76.00	-1	361	-0.28%
2018/01/02	2	75.60	3	75.40	76.50	-1	365	-0.27%