長科* (6548)-凱基-中港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
49.40
漲跌
▲3.10
漲幅
+6.70%
成交量
10,500張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/24	1	45.25	11	46.17	46.30	-10	9,497	-0.11%
2026/03/23	8	44.24	1	45.45	45.60	7	9,460	0.07%
2026/03/17	0	0.00	3	46.67	46.20	-3	9,450	-0.03%
2026/03/16	5	46.54	5	46.80	46.20	0	9,491	0.00%
2026/03/13	1	48.30	3	47.90	48.60	-2	9,413	-0.02%
2026/03/12	36	49.06	49	48.56	49.50	-13	9,349	-0.14%
2026/03/11	6	48.18	0	0.00	48.00	6	9,254	0.06%
2026/03/10	0	0.00	1	45.80	46.95	-1	9,398	-0.01%
2026/03/09	4	44.15	3	43.95	44.50	1	9,447	0.01%
2026/03/06	25	48.09	21	48.39	48.60	4	9,412	0.04%
2026/03/05	16	44.58	0	0.00	45.10	16	9,311	0.17%
2026/03/04	1.1	42.92	0	0.00	42.70	1.1	9,416	0.01%
2026/03/03	1.1	47.41	0	0.00	45.95	1.1	9,413	0.01%
2026/03/02	0	0.00	8	47.18	47.65	-8	9,425	-0.08%
2026/02/25	6	48.35	21	49.17	47.90	-15	9,429	-0.16%
2026/02/24	4.1	48.60	3	48.45	48.35	1.1	9,422	0.01%
2026/02/23	1	47.95	0	0.00	47.90	1	9,498	0.01%
2026/02/11	6	47.43	1	47.75	47.30	5	9,577	0.05%
2026/02/10	6	47.65	0	0.00	48.00	6	9,672	0.06%
2026/02/09	6	49.70	0.1	49.70	48.70	5.9	9,722	0.06%
2026/02/06	3	50.30	0	0.00	49.35	3	9,928	0.03%
2026/02/05	1	50.70	1	50.30	50.30	0	10,291	0.00%
2026/02/04	15	52.87	0	0.00	52.50	15	10,612	0.14%
2026/02/03	20	55.83	26	53.25	53.20	-6	10,749	-0.06%
2026/02/02	2	54.20	3	55.27	55.20	-1	10,771	-0.01%
2026/01/30	7	59.44	2	59.50	58.00	5	10,898	0.05%
2026/01/29	8	60.04	18	60.89	60.20	-10	10,782	-0.09%
2026/01/28	6	62.15	5	62.08	60.60	1	10,590	0.01%
2026/01/27	11	60.75	5	60.42	60.10	6	10,534	0.06%
2026/01/26	13.1	59.95	8.2	58.08	61.20	4.9	10,559	0.05%
2026/01/23	7.2	58.85	6	60.53	59.10	1.2	10,320	0.01%
2026/01/22	9	57.70	12.5	58.59	58.60	-3.5	9,879	-0.04%
2026/01/21	3	56.60	8.1	54.46	53.30	-5.1	9,534	-0.05%
2026/01/20	6.1	51.17	16.4	54.18	55.30	-10.3	9,090	-0.11%
2026/01/19	17	48.84	6	49.88	50.30	11	8,649	0.13%
2026/01/16	4.4	49.19	3	48.68	47.90	1.4	8,490	0.02%
2026/01/15	4	47.91	2	48.08	48.00	2	8,381	0.02%
2026/01/14	2	48.28	2	49.10	48.40	0	8,368	0.00%
2026/01/13	0	0.00	2	47.78	48.20	-2	8,310	-0.02%
2026/01/12	4	48.20	3	48.30	48.45	1	8,402	0.01%
2026/01/09	2	45.70	12	45.29	46.65	-10	8,311	-0.12%
2026/01/08	1	46.40	13	45.21	45.30	-12	8,305	-0.14%
2026/01/07	2	48.25	5	48.11	47.50	-3	8,248	-0.04%
2026/01/06	47	47.73	29	47.96	47.80	18	8,382	0.21%
2026/01/05	4	46.15	10	46.03	45.55	-6	8,384	-0.07%
2026/01/02	1	45.65	8	44.42	45.55	-7	8,216	-0.09%
2025/12/31	24	45.74	16	45.97	44.70	8	8,112	0.10%
2025/12/30	29	43.82	22	43.86	43.65	7	7,800	0.09%
2025/12/29	5	42.71	9	43.79	42.60	-4	7,359	-0.05%
2025/12/26	1	40.30	0	0.00	40.00	1	7,070	0.01%
2025/12/24	6	40.51	0	0.00	39.55	6	7,031	0.09%
2025/12/23	1	39.60	5	39.80	39.50	-4	6,989	-0.06%
2025/12/19	1	39.40	1	39.50	39.90	0	6,995	0.00%
2025/12/12	0	0.00	6	42.33	42.45	-6	6,862	-0.09%
2025/12/11	8	42.29	2	42.30	42.40	6	6,830	0.09%
2025/12/10	10	42.50	7	42.16	42.10	3	6,797	0.04%
2025/12/09	1	42.70	3	43.08	42.70	-2	6,760	-0.03%
2025/12/08	6	41.95	0	0.00	42.20	6	6,680	0.09%
2025/12/05	0	0.00	1	41.35	41.35	-1	6,648	-0.02%
2025/12/04	3	41.73	5	41.73	41.50	-2	6,623	-0.03%
2025/12/03	20	42.89	6	42.66	42.70	14	6,547	0.21%
2025/12/02	6	42.67	9	41.66	41.70	-3	6,355	-0.05%
2025/12/01	0	0.00	1	40.95	40.95	-1	6,262	-0.02%
2025/11/28	4	40.65	1	40.60	40.65	3	6,227	0.05%
2025/11/26	2	41.43	1	40.90	41.10	1	6,007	0.02%
2025/11/24	4	44.75	6	43.93	43.90	-2	5,850	-0.03%
2025/11/20	1	46.80	4	46.60	46.45	-3	5,699	-0.05%
2025/11/18	6	45.89	3	45.48	45.65	3	5,541	0.05%
2025/11/17	4	46.63	3	46.95	46.20	1	5,413	0.02%
2025/11/14	12	46.94	13	46.19	46.25	-1	5,268	-0.02%
2025/11/13	0	0.00	4	48.15	46.95	-4	5,156	-0.08%
2025/11/12	11	49.06	20	49.41	47.70	-9	4,884	-0.18%
2025/11/11	18	45.68	17	46.04	46.45	1	4,446	0.02%
2025/11/10	1	41.70	4	42.33	43.05	-3	4,034	-0.07%
2025/11/07	3	41.77	2	41.85	41.45	1	3,833	0.03%
2025/11/06	7	41.63	15.1	41.48	41.60	-8.1	3,641	-0.22%
2025/11/05	0	0.00	12	40.30	40.70	-12	3,361	-0.36%
2025/11/04	7	40.82	19	40.50	40.05	-12	3,286	-0.37%
2025/11/03	12.1	40.65	2	40.38	40.50	10.1	3,131	0.32%
2025/10/31	7	40.04	8.1	40.00	40.30	-1.1	2,935	-0.04%
2025/10/30	1	39.55	7	38.85	38.70	-6	2,693	-0.22%
2025/10/29	2	38.70	0	0.00	39.00	2	2,616	0.08%
2025/10/28	6	39.13	0	0.00	38.85	6	2,575	0.23%
2025/10/23	0	0.00	3	37.17	37.00	-3	2,430	-0.12%
2025/10/22	1	38.00	1	37.80	37.90	0	2,406	0.00%
2025/10/21	0	0.00	6	37.88	37.80	-6	2,397	-0.25%
2025/10/20	1	37.30	5	37.27	37.25	-4	2,368	-0.17%
2025/10/17	1	39.29	3	39.15	38.20	-2	2,315	-0.09%
2025/10/16	3.1	39.41	4	39.71	39.30	-0.9	2,255	-0.04%
2025/10/15	3	37.95	2	36.85	38.10	1	2,067	0.05%
2025/10/14	1	36.70	5	36.48	36.20	-4	1,998	-0.20%
2025/10/13	2	36.90	1.1	37.49	37.60	0.9	1,910	0.05%
2025/10/09	16	39.71	1	39.40	39.90	15	1,819	0.82%
2025/10/08	5.1	38.95	7	39.08	39.25	-1.9	1,447	-0.13%
2025/10/07	2	36.95	0	0.00	36.80	2	1,045	0.19%
2025/10/03	6	36.30	0	0.00	36.35	6	956	0.63%
2025/09/26	0	0.00	3	34.25	34.50	-3	819	-0.37%
2025/09/03	1	34.00	0	0.00	34.20	1	640	0.16%
2025/09/02	0	0.00	2	34.08	34.00	-2	634	-0.32%
2025/09/01	0	0.00	2	33.85	33.90	-2	620	-0.32%
2025/08/29	0	0.00	2	33.75	33.85	-2	600	-0.33%
2025/08/28	0	0.00	1	32.95	33.00	-1	584	-0.17%
2025/08/26	0	0.00	1	32.20	32.60	-1	588	-0.17%
2025/08/21	0	0.00	1	31.95	31.85	-1	596	-0.17%
2025/08/19	1	30.35	0	0.00	30.35	1	602	0.17%
2025/08/05	0	0.00	1	31.90	31.80	-1	649	-0.15%
2025/07/29	6	31.75	0	0.00	31.50	6	690	0.87%
2025/07/24	2	31.65	0	0.00	31.65	2	724	0.28%
2025/07/02	1	30.95	0	0.00	31.00	1	1,162	0.09%
2025/06/27	10	31.15	0	0.00	31.00	10	1,209	0.83%
2025/06/19	0.5	31.80	0	0.00	31.35	0.5	1,299	0.03%
2025/06/17	1	32.00	0	0.00	32.20	1	1,319	0.08%
2025/06/13	1	31.40	0	0.00	31.40	1	1,336	0.07%
2025/06/05	1	32.30	0	0.00	32.10	1	1,369	0.07%
2025/06/04	1	32.60	0	0.00	32.65	1	1,362	0.07%
2025/06/03	2.5	32.74	0	0.00	32.55	2.5	1,360	0.18%
2025/06/02	1	33.75	0	0.00	33.75	1	1,334	0.07%
2025/05/29	1	34.95	0	0.00	34.90	1	1,344	0.07%
2025/05/23	1	34.85	0	0.00	34.70	1	1,297	0.08%
2025/05/22	1	35.90	0	0.00	35.85	1	1,279	0.08%
2025/05/21	1	36.10	0	0.00	36.05	1	1,262	0.08%
2025/05/20	1	35.60	0	0.00	35.45	1	1,254	0.08%
2025/05/08	0	0.00	6	34.60	35.25	-6	1,232	-0.49%
2025/05/05	0	0.00	14	34.80	34.15	-14	1,233	-1.14%
2025/04/30	0	0.00	35	36.09	35.95	-35	1,221	-2.87%
2025/04/28	20	36.70	0	0.00	36.80	20	1,192	1.68%
2025/04/25	0	0.00	2	36.50	36.35	-2	1,176	-0.17%
2025/04/24	3	35.92	0	0.00	35.75	3	1,143	0.26%
2025/04/23	80	35.30	0	0.00	35.55	80	1,124	7.11%
2025/04/15	70	33.45	0	0.00	34.90	70	1,034	6.77%
2025/04/11	1	32.25	0	0.00	32.30	1	987	0.10%
2025/04/09	0	0.00	3	29.40	29.10	-3	968	-0.31%
2025/04/08	124	28.57	0	0.00	30.00	124	910	13.61%	大買/鉅額交易
2025/04/07	75	31.55	0	0.00	31.55	75	815	9.20%