鈦昇 (8027)-凱基-中港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	80.40	0	80.50	80.20	0	1,527	0.00%
2025/01/16	0	81.80	0	0.00	81.80	0	1,587	0.00%
2025/01/15	0	0.00	7	80.30	80.00	-7	1,761	-0.40%
2025/01/14	0.1	78.00	20	79.00	80.00	-20	1,882	-1.06%
2025/01/13	21	76.54	0	0.00	76.60	21	1,915	1.10%
2025/01/02	0	0.00	1	86.40	86.30	-1	1,994	-0.05%
2024/12/27	2	88.45	0	0.00	88.10	2	2,061	0.10%
2024/12/26	5	91.20	0	0.00	89.80	5	2,090	0.24%
2024/12/25	10	89.40	0	0.00	89.10	10	2,148	0.47%
2024/12/24	2	88.65	1	90.30	88.00	1	2,199	0.05%
2024/12/20	1	89.00	0	0.00	88.50	1	2,503	0.04%
2024/12/18	0	0.00	4	86.80	89.60	-4	2,903	-0.14%
2024/12/16	0	0.00	11	88.79	87.20	-11	3,029	-0.36%
2024/12/06	0	95.00	0	0.00	95.10	0	3,166	0.00%
2024/12/05	0	0.00	2	94.30	94.00	-2	3,243	-0.06%
2024/11/28	0	93.20	0	0.00	92.00	0	4,032	0.00%
2024/11/26	1	96.30	1	96.00	96.00	0	4,185	0.00%
2024/11/25	1	100.00	2	98.65	97.60	-1	4,439	-0.02%
2024/11/22	1	96.90	0	0.00	95.80	1	4,478	0.02%
2024/11/21	1	96.10	0	0.00	94.80	1	4,482	0.02%
2024/11/20	2	97.50	0	97.10	95.60	2	4,484	0.04%
2024/11/19	0.1	96.32	1	94.60	97.40	-1	4,494	-0.02%
2024/11/18	3	95.00	0	95.00	93.30	3	4,547	0.07%
2024/11/15	2	100.75	42	98.79	98.90	-40	4,518	-0.89%
2024/11/14	2	103.50	1	105.50	100.50	1	4,514	0.02%
2024/11/13	2	107.25	2	106.50	105.50	0	4,480	0.00%
2024/11/12	2	105.75	0	107.00	105.50	2	4,475	0.04%
2024/11/11	11	110.41	10	108.50	110.00	1	4,458	0.02%
2024/11/08	20	110.00	2.4	110.25	108.50	17.6	4,424	0.40%
2024/11/07	12	104.33	1	104.51	104.50	11	4,363	0.25%
2024/11/06	13	109.23	0	0.00	108.50	13	4,344	0.30%
2024/11/04	0	0.00	1	108.50	107.00	-1	4,393	-0.02%
2024/11/01	0	104.83	0	0.00	104.50	0	4,384	0.00%
2024/10/30	0.1	102.23	0	0.00	103.00	0.1	4,442	0.00%
2024/10/29	1	106.50	0	0.00	103.00	1	4,436	0.02%
2024/10/28	1	104.50	1	104.99	104.50	0	4,411	0.00%
2024/10/25	2.1	111.27	7	110.21	107.00	-5	4,396	-0.11%
2024/10/24	2	111.00	2	108.75	108.50	0	4,391	0.00%
2024/10/23	2.6	114.36	6.7	114.38	114.00	-4.1	4,354	-0.09%
2024/10/22	8.2	112.46	2	113.50	116.00	6.2	4,314	0.14%
2024/10/21	6	111.00	2	111.25	112.00	4	4,180	0.10%
2024/10/18	0	105.50	2	106.50	102.00	-2	4,077	-0.05%
2024/10/16	6.1	105.52	6	107.50	107.50	0.1	4,079	0.00%
2024/10/15	2	106.00	6	107.92	105.00	-4	4,111	-0.10%
2024/10/14	0	0.00	1.1	107.23	107.00	-1.1	4,112	-0.03%
2024/10/11	0.2	109.00	0	0.00	105.00	0.2	4,119	0.00%
2024/10/09	5.1	105.52	0	0.00	106.00	5.1	4,157	0.12%
2024/10/07	8	107.19	9	108.50	110.00	-1	4,182	-0.02%
2024/10/04	0.1	106.50	8	107.63	105.00	-8	4,239	-0.19%
2024/10/01	3.1	109.52	3	109.50	109.00	0.1	4,343	0.00%
2024/09/30	3	109.50	4.4	109.45	108.50	-1.4	4,464	-0.03%
2024/09/26	1	114.49	1	114.00	111.50	0	4,515	0.00%
2024/09/25	3.3	116.14	3	116.50	115.50	0.3	4,548	0.01%
2024/09/24	7.1	115.34	5.5	114.46	112.50	1.6	4,592	0.04%
2024/09/23	45.1	115.53	58	116.34	118.00	-13	4,465	-0.29%
2024/09/20	6.7	107.56	0	0.00	107.50	6.7	4,341	0.16%
2024/09/19	3	100.67	4.1	101.49	103.00	-1.1	4,439	-0.02%
2024/09/18	16.1	103.28	19.6	103.25	101.00	-3.5	4,593	-0.08%
2024/09/16	8.1	96.49	1	97.20	96.00	7.1	4,621	0.15%
2024/09/13	1	95.60	0	0.00	96.40	1	4,768	0.02%
2024/09/12	1.1	94.86	0	0.00	94.60	1.1	4,807	0.02%
2024/09/11	1	92.10	0	0.00	91.60	1	4,807	0.02%
2024/09/10	0.4	95.84	1	91.30	93.00	-0.7	4,889	-0.01%
2024/09/09	2	96.90	0.1	95.00	96.80	2	4,864	0.04%
2024/09/06	15.1	97.43	19	96.89	96.30	-3.9	4,859	-0.08%
2024/09/05	12.1	105.10	32.4	102.04	102.00	-20.3	4,826	-0.42%
2024/09/04	29	106.34	38	106.20	103.50	-9	4,795	-0.19%
2024/09/03	66	117.82	51.5	117.45	114.00	14.5	4,695	0.31%
2024/09/02	1.1	109.42	1.2	110.85	110.50	-0.1	4,418	0.00%
2024/08/30	17.2	110.86	25	111.02	109.00	-7.8	4,397	-0.18%
2024/08/29	13	109.19	3	112.00	106.50	10	4,330	0.23%
2024/08/28	13	109.54	17	110.21	109.00	-4	4,290	-0.09%
2024/08/27	67.1	109.53	35	109.86	111.00	32.1	4,267	0.75%
2024/08/26	3	103.83	6	104.25	106.50	-3	4,087	-0.07%
2024/08/21	1	96.80	0.1	96.60	96.80	0.9	4,575	0.02%
2024/08/20	2	101.33	2	98.75	98.70	0	4,643	0.00%
2024/08/16	0.2	96.83	0	0.00	95.20	0.2	4,715	0.00%
2024/08/15	0	0.00	1	92.10	92.10	-1	4,674	-0.02%
2024/08/12	0	0.00	0.1	91.00	90.70	-0.1	4,662	0.00%
2024/08/09	0	0.00	1	88.70	88.60	-1	4,645	-0.02%
2024/08/08	3	85.30	0.1	85.00	84.80	3	4,621	0.06%
2024/08/07	0	0.00	0.2	90.00	89.30	-0.2	4,598	0.00%
2024/08/06	4.3	80.45	2	79.95	83.30	2.3	4,564	0.05%
2024/08/05	1.1	88.32	0	0.00	88.30	1.1	4,490	0.02%
2024/08/02	2.2	101.15	1.1	101.05	98.10	1.1	4,506	0.02%
2024/07/30	1	106.00	0	0.00	106.50	1	4,544	0.02%
2024/07/29	2	103.00	0	0.00	102.00	2	4,534	0.04%
2024/07/26	1	111.00	0	0.00	108.50	1	4,505	0.02%
2024/07/23	0	112.50	0	0.00	111.50	0	4,514	0.00%
2024/07/22	2	111.01	3	113.83	111.50	-1	4,524	-0.02%
2024/07/18	4	119.00	1	119.00	121.50	3	4,559	0.07%
2024/07/17	1	123.01	1	123.50	123.00	0	4,550	0.00%
2024/07/16	0.2	123.00	2	121.00	121.00	-1.9	4,565	-0.04%
2024/07/15	0.3	125.00	0	0.00	124.50	0.3	4,585	0.01%
2024/07/12	1	126.50	0	0.00	126.00	1	4,604	0.02%
2024/07/11	1.2	129.92	0	0.00	128.50	1.2	4,639	0.03%
2024/07/10	2	132.00	0	0.00	131.00	2	4,618	0.04%
2024/07/09	0.1	130.00	0	0.00	129.50	0.1	4,614	0.00%
2024/07/08	0.2	129.95	2	127.00	127.50	-1.8	4,602	-0.04%
2024/07/05	2.2	136.45	2.1	137.65	135.00	0.1	4,590	0.00%
2024/07/04	2.1	132.00	2	131.75	137.00	0.1	4,477	0.00%
2024/07/03	0	0.00	1.1	128.00	130.00	-1.1	4,389	-0.02%
2024/07/02	4.1	125.94	1	125.50	123.00	3.1	4,377	0.07%
2024/07/01	2	127.00	0	0.00	127.00	2	4,431	0.05%
2024/06/28	9	129.83	3	132.17	128.50	6	4,406	0.14%
2024/06/27	5	140.00	2	139.50	141.00	3	4,242	0.07%
2024/06/26	4	141.25	4	141.75	141.50	0	4,222	0.00%
2024/06/25	8.1	135.70	4	136.50	138.50	4.1	4,088	0.10%
2024/06/24	21	135.12	20	131.93	129.50	1	3,917	0.03%
2024/06/21	6	130.42	11	129.09	131.00	-5	3,741	-0.13%
2024/06/20	1	129.00	2.2	126.79	130.50	-1.2	3,639	-0.03%
2024/06/19	2	118.75	0	0.00	119.00	2	3,486	0.06%
2024/06/18	0	0.00	15	119.67	119.00	-15	3,438	-0.44%
2024/06/17	22	123.07	5	121.30	121.50	17	3,427	0.50%
2024/06/14	2.1	118.00	0	0.00	118.00	2.1	3,376	0.06%
2024/06/13	4	117.63	11	116.59	116.50	-7	3,362	-0.21%
2024/06/12	10	121.75	4	120.13	119.00	6	3,346	0.18%
2024/06/11	2	118.25	0	0.00	117.00	2	3,340	0.06%
2024/06/07	18	117.94	6	119.75	119.50	12	3,350	0.36%
2024/06/06	8	121.63	20	118.45	117.50	-12	3,339	-0.36%
2024/06/05	11	119.64	0	0.00	117.00	11	3,245	0.34%
2024/06/04	1	117.00	0	0.00	116.00	1	3,270	0.03%
2024/06/03	0	0.00	1	117.50	119.50	-1	3,312	-0.03%
2024/05/31	5	116.10	3	115.83	115.50	2	3,283	0.06%
2024/05/30	5	117.20	9	117.72	115.50	-4	3,255	-0.12%
2024/05/29	12.1	123.36	29	122.29	123.50	-16.9	3,229	-0.52%
2024/05/28	13	118.12	33.2	114.27	116.50	-20.2	3,129	-0.65%
2024/05/27	6	108.17	2.5	110.50	110.50	3.5	2,909	0.12%
2024/05/24	26	99.61	2	97.55	100.50	24	2,882	0.83%
2024/05/23	3	96.03	10	95.20	95.40	-7	2,918	-0.24%
2024/05/22	12	98.63	6.2	97.98	98.90	5.8	3,013	0.19%
2024/05/21	1	93.10	1	93.00	93.00	0	2,961	0.00%
2024/05/15	1	93.20	1	93.80	92.90	0	3,155	0.00%
2024/05/14	0.1	94.00	0	0.00	93.80	0.1	3,216	0.00%
2024/05/08	1	95.60	1	96.30	96.40	0	3,343	0.00%
2024/05/03	0	0.00	2	92.30	91.50	-2	3,407	-0.06%
2024/05/02	2	93.90	0	0.00	94.10	2	3,466	0.06%
2024/04/30	0.1	93.01	0	0.00	92.70	0.1	3,713	0.00%
2024/04/29	2	92.70	1	92.30	92.40	1	3,790	0.03%
2024/04/26	3	94.73	0	0.00	92.60	3	3,896	0.08%
2024/04/25	3	94.90	0	0.00	94.50	3	4,034	0.07%
2024/04/24	1.2	97.92	0	0.00	97.70	1.2	4,137	0.03%
2024/04/23	0	0.00	10	91.30	91.10	-10	4,134	-0.24%
2024/04/22	1	90.20	0	0.00	90.20	1	4,222	0.02%
2024/04/19	5.1	95.25	0	0.00	94.60	5.1	4,352	0.12%
2024/04/18	3.1	99.63	3	99.10	99.60	0.1	4,290	0.00%
2024/04/17	0	0.00	2	99.25	99.20	-2	4,268	-0.05%
2024/04/16	1	93.80	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	97.00	1	99.10	96.60	0	4,193	0.00%
2024/04/12	2.1	101.04	2	99.75	100.50	0.1	4,184	0.00%
2024/04/11	12	98.82	4	99.28	99.50	8	4,166	0.19%
2024/04/09	1	94.00	1	96.00	93.80	0	4,093	0.00%
2024/04/08	3	99.00	1	105.00	98.10	2	4,046	0.05%
2024/04/03	1	97.60	2	101.75	102.50	-1	3,948	-0.03%
2024/04/02	0.5	97.80	1	99.50	98.10	-0.5	3,829	-0.01%
2024/04/01	0	0.00	2	95.90	96.00	-2	3,761	-0.05%
2024/03/29	1	92.20	0	0.00	93.40	1	3,725	0.03%
2024/03/28	2	91.60	0	0.00	91.60	2	3,701	0.05%
2024/03/25	0.1	95.20	0	0.00	94.70	0.1	3,606	0.00%
2024/03/19	1	97.00	0	0.00	95.50	1	3,543	0.03%
2024/03/18	2	90.00	0	90.80	91.70	2	3,491	0.06%
2024/03/15	0	0.00	0	92.20	89.50	0	3,467	0.00%
2024/03/14	2	90.50	0	0.00	91.80	2	3,432	0.06%
2024/03/13	1	96.00	1	95.70	94.80	0	3,379	0.00%
2024/03/12	1	99.20	3	99.30	99.00	-2	3,331	-0.06%
2024/03/08	2	96.55	2	94.30	93.70	0	3,237	0.00%
2024/03/07	0	0.00	5.4	99.34	100.00	-5.4	3,160	-0.17%
2024/03/06	0.4	98.20	0	0.00	97.80	0.4	3,074	0.01%
2024/03/04	1	98.30	1	98.70	95.40	0	2,995	0.00%
2024/02/27	13.5	102.15	23	99.12	96.10	-9.5	2,840	-0.33%
2024/02/26	13.5	104.03	10	105.50	103.00	3.5	2,720	0.13%
2024/02/23	10	98.90	3	99.10	98.90	7	2,594	0.27%
2024/02/22	1	95.50	1	95.10	95.10	0	2,461	0.00%
2024/02/21	10	94.60	0	94.00	95.10	10	2,385	0.42%
2024/02/20	1	94.80	0	0.00	95.10	1	2,349	0.04%
2024/02/19	2	94.70	0	0.00	93.60	2	2,296	0.09%
2024/02/16	2	94.55	2	94.40	94.90	0	2,233	0.00%
2024/02/15	0	0.00	1	90.50	91.30	-1	2,157	-0.05%
2024/02/02	0	88.90	6	88.27	88.10	-6	2,054	-0.29%
2024/02/01	1	89.60	2	90.25	89.40	-1	2,020	-0.05%