鉅橡 (8074)-凱基-中港券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.25
漲跌
▲0.05
漲幅
+0.24%
成交量
146張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.5	21.10	21.20	-0.5	227	-0.22%
2024/06/11	0	0.00	3	21.00	20.95	-3	256	-1.17%
2024/05/22	0	0.00	1	23.30	23.45	-1	231	-0.43%
2024/05/13	0	0.00	1	22.90	22.85	-1	222	-0.45%
2024/04/18	1	23.15	0	0.00	23.10	1	195	0.51%
2024/04/09	0	0.00	1	23.35	23.30	-1	175	-0.57%
2024/04/01	1	23.50	0	0.00	23.20	1	153	0.65%
2024/02/19	0	0.00	5	20.65	20.60	-5	65	-7.68%
2024/01/30	0	19.85	0	0.00	19.95	0	54	0.01%
2024/01/29	0.3	20.00	0	0.00	20.00	0.3	54	0.63%
2024/01/26	0	20.05	0	0.00	20.05	0	53	0.01%
2024/01/23	0	20.00	0	0.00	19.80	0	49	0.00%
2024/01/02	1	19.75	0	0.00	19.75	1	45	2.21%
2023/12/28	0.1	19.80	0	0.00	19.80	0.1	45	0.13%
2023/12/20	0	0.00	12	19.81	20.10	-12	43	-27.83%
2023/12/06	0	0.00	10	20.00	20.10	-10	36	-27.49%
2023/12/04	10	19.98	0	0.00	19.95	10	34	28.81%
2023/11/08	0.1	19.05	0	0.00	19.05	0.1	29	0.34%
2023/10/26	0	0.00	0	18.80	18.75	0	31	0.00%
2023/10/19	0	18.70	0	0.00	18.70	0	34	0.00%
2023/09/19	0.3	20.00	0	0.00	19.00	0.3	47	0.63%
2023/07/20	0	0.00	1	19.10	19.20	-1	127	-0.79%
2023/07/19	1	19.20	0	0.00	19.20	1	128	0.78%
2023/06/05	0	0.00	1	20.35	20.30	-1	164	-0.61%
2023/05/26	0	20.05	0	0.00	19.95	0	199	0.00%
2023/05/25	0	20.00	2	19.95	19.95	-2	198	-1.01%
2023/05/24	1	21.55	0	0.00	21.60	1	196	0.51%
2023/05/23	1	21.65	4	21.60	21.55	-3	185	-1.62%
2023/05/11	1	20.90	0	0.00	20.80	1	163	0.61%
2023/04/06	0	21.40	0	0.00	21.35	0	157	0.00%
2023/03/15	0	20.90	0	0.00	20.65	0	132	0.00%
2022/05/18	0.2	20.49	0	0.00	20.40	0.2	686	0.03%
2022/05/11	1	20.10	0	0.00	20.50	1	675	0.15%
2022/04/25	1	21.10	0	0.00	20.85	1	634	0.16%
2022/04/19	2	23.48	0	0.00	24.10	2	562	0.36%
2022/04/15	8	25.57	6	25.16	24.95	2	476	0.42%
2022/04/14	14	23.59	10	23.83	23.65	4	328	1.22%
2022/04/13	0	0.00	6	23.33	23.55	-6	272	-2.20%
2022/04/12	1	23.20	0	0.00	23.20	1	185	0.54%
2022/02/07	0	0.00	2	21.30	21.25	-2	147	-1.35%
2022/01/24	0	20.90	0	0.00	20.80	0	146	0.00%
2022/01/20	0	0.00	1	20.95	21.05	-1	144	-0.69%
2022/01/14	0	0.00	1	21.10	21.25	-1	139	-0.72%
2022/01/13	1	21.30	0	0.00	21.25	1	138	0.72%
2022/01/03	0	0.00	7	21.00	21.05	-7	125	-5.58%
2021/12/30	0	0.00	1	21.15	21.15	-1	123	-0.81%
2021/12/29	0	0.00	1	21.15	21.15	-1	122	-0.82%
2021/12/28	0	0.00	1	21.15	21.20	-1	120	-0.83%
2021/12/24	11	21.70	0	0.00	21.10	11	113	9.73%
2021/12/08	2	19.65	0	0.00	19.55	2	55	3.59%
2021/08/16	1	19.35	0	0.00	19.35	1	134	0.74%
2021/08/12	1	19.90	0	0.00	20.10	1	134	0.74%
2021/07/28	0	0.00	1	20.60	20.60	-1	182	-0.55%
2021/07/16	0	0.00	5	21.24	21.15	-5	357	-1.40%
2021/07/15	0	0.00	2	21.45	21.35	-2	359	-0.56%
2021/07/14	2	21.40	0	0.00	21.35	2	364	0.55%
2021/07/13	5	21.55	0	0.00	21.40	5	368	1.36%
2021/05/25	0	0.00	3.3	20.27	20.35	-3.3	541	-0.60%
2021/05/24	1	21.15	0	0.00	21.50	1	533	0.19%
2021/05/21	1	20.90	0	0.00	21.10	1	526	0.19%
2021/05/14	1	20.80	0	0.00	20.55	1	511	0.20%
2021/05/12	0	0.00	1	20.65	20.40	-1	505	-0.20%
2021/05/11	1	21.65	6	21.35	21.50	-5	495	-1.01%
2021/05/10	0	23.00	0	0.00	23.00	0	486	0.00%
2021/05/05	1	21.95	0	0.00	21.95	1	475	0.21%
2021/04/27	2	23.20	0	0.00	23.50	2	433	0.46%
2021/04/26	1	23.40	0	0.00	23.70	1	422	0.24%
2021/04/23	0	0.00	5	23.48	24.35	-5	381	-1.31%
2021/04/22	0	0.00	6	22.00	22.15	-6	307	-1.95%
2021/04/20	5	21.93	0	0.00	22.05	5	295	1.69%
2021/04/19	0.3	21.40	0	0.00	21.65	0.3	291	0.09%
2021/04/15	2	21.45	1	21.25	21.20	1	282	0.35%
2021/04/14	0	23.00	3	21.58	21.25	-3	279	-1.07%
2021/04/13	5	22.31	4	22.21	21.80	1	271	0.37%
2021/04/12	0	0.00	24	22.62	22.80	-24	263	-9.10%
2021/04/09	33	22.22	9	22.46	22.50	24	246	9.75%
2021/04/07	5	19.95	0	0.00	20.05	5	137	3.63%
2021/03/30	0	0.00	1	19.55	19.60	-1	128	-0.78%
2021/03/26	1	19.45	0	0.00	19.70	1	127	0.78%
2021/03/05	1	18.50	0	0.00	18.50	1	100	0.99%
2021/03/02	3	18.60	0	0.00	18.45	3	97	3.07%
2021/01/20	0	0.00	0	17.30	17.55	0	119	0.00%
2021/01/12	0	0.00	0	18.05	18.30	0	119	0.00%
2021/01/08	1	18.20	0	0.00	18.00	1	138	0.72%
2021/01/05	1	18.35	0	0.00	18.35	1	135	0.74%
2020/12/14	0	0.00	3	18.20	18.25	-3	126	-2.38%
2020/11/23	0	0.00	5	18.25	18.25	-5	114	-4.38%
2020/11/20	3	18.00	0	0.00	18.15	3	113	2.64%
2020/07/16	0	0.00	19	16.65	16.85	-19	160	-11.84%
2020/07/09	0	0.00	4	17.10	17.20	-4	164	-2.44%
2020/07/06	0	0.00	5	17.90	18.00	-5	157	-3.18%
2020/06/19	4	18.24	0	0.00	18.10	4	149	2.68%
2020/06/12	4	16.75	0	0.00	16.85	4	106	3.74%
2020/03/05	0	0.00	2	17.10	17.15	-2	60	-3.31%
2020/01/13	0	0.00	1	18.30	18.35	-1	52	-1.89%
2019/10/22	0	0.00	0	18.60	18.75	0	110	0.00%
2019/10/21	0	0.00	0	18.60	18.70	0	119	0.00%
2019/10/18	0	0.00	6	18.46	18.45	-6	117	-5.11%
2019/10/04	0	0.00	3	18.50	18.50	-3	117	-2.56%
2019/09/26	0	0.00	2	18.55	18.65	-2	121	-1.65%
2019/09/25	6	18.76	3	18.70	18.70	3	123	2.42%
2019/09/23	0	0.00	2	19.03	19.00	-2	128	-1.56%
2019/07/29	0	0.00	3	19.25	19.30	-3	205	-1.46%
2019/07/23	5	19.49	6	19.38	19.30	-1	204	-0.49%
2019/07/08	2	19.35	0	0.00	19.35	2	237	0.84%
2019/06/21	0	0.00	37	20.40	20.10	-37	258	-14.29%
2019/06/03	0	0.00	2	19.35	19.30	-2	217	-0.92%
2019/05/30	1	20.75	0	0.00	20.75	1	197	0.51%
2019/05/07	2	20.90	0	0.00	20.85	2	216	0.92%
2019/04/24	1	20.75	0	0.00	20.85	1	246	0.41%
2019/04/19	0	0.00	3	20.80	20.95	-3	276	-1.09%
2019/04/17	8	21.83	7	21.21	21.00	1	268	0.37%
2019/04/16	5	21.39	5	21.51	21.50	0	249	0.00%
2019/04/11	0	0.00	2	21.20	21.15	-2	239	-0.84%
2019/04/10	1	21.50	0	0.00	21.45	1	234	0.43%
2019/04/08	4	22.08	3	22.00	22.00	1	224	0.45%
2019/04/03	5	21.36	1	21.90	21.95	4	209	1.91%
2019/04/02	0	0.00	1	21.05	20.90	-1	197	-0.51%
2019/03/21	0	0.00	1	20.15	20.20	-1	216	-0.46%
2019/03/14	0	0.00	2	19.60	19.60	-2	212	-0.94%
2019/03/08	0	0.00	1	20.60	20.60	-1	211	-0.47%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.00%
2019/02/18	0	21.20	0	0.00	21.00	0	207	0.00%
2019/02/14	1	21.10	0	0.00	20.80	1	205	0.49%
2019/02/13	2	21.55	18	21.46	20.80	-16	204	-7.82%
2019/02/12	0	0.00	6	20.37	21.35	-6	187	-3.20%
2019/01/21	1	19.60	0	0.00	20.05	1	190	0.52%
2019/01/18	2	19.80	0	0.00	19.90	2	187	1.07%
2019/01/14	15	18.75	3	18.42	19.05	12	155	7.71%
2019/01/10	0	0.00	1	17.50	17.50	-1	136	-0.73%
2019/01/09	0	0.00	2	17.48	17.50	-2	138	-1.45%
2019/01/04	0	0.00	4	17.18	17.15	-4	144	-2.77%
2018/12/27	0	0.00	4	17.31	17.30	-4	152	-2.61%
2018/10/29	0	0.00	0	18.70	18.60	0	98	0.00%
2018/08/16	0	0.00	2	23.80	24.00	-2	172	-1.16%
2018/07/27	0	0.00	2	24.60	24.60	-2	201	-0.99%
2018/06/29	0	0.00	1	24.65	24.90	-1	206	-0.48%
2018/05/21	0	0.00	2	24.40	24.45	-2	174	-1.14%
2018/05/15	3	25.23	0	0.00	25.35	3	173	1.73%
2018/04/23	0	0.00	1	26.40	26.35	-1	200	-0.50%
2018/04/02	0	0.00	1	26.60	26.70	-1	256	-0.39%
2018/03/30	0	0.00	3	26.75	26.85	-3	256	-1.17%
2018/03/06	0	26.00	0	0.00	26.10	0	251	0.00%
2018/02/26	0	26.40	0	0.00	26.40	0	249	0.00%
2018/02/06	0	0.00	2	26.00	24.95	-2	237	-0.84%
2018/01/16	0	0.00	3	26.50	26.45	-3	250	-1.20%
2018/01/11	0	0.00	1	26.60	26.25	-1	293	-0.34%
2018/01/09	0	0.00	1	27.00	26.90	-1	309	-0.32%
2018/01/08	7	27.34	0	0.00	27.50	7	299	2.34%