越峰 (8121)-凱基-中港券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	18	23.83	3	23.93	23.60	15	466	3.22%
2025/03/27	17	25.32	3	25.27	25.40	14	453	3.09%
2025/03/26	10	25.80	2	25.68	25.80	8	461	1.73%
2025/03/21	0	0.00	14	25.43	25.35	-14	456	-3.07%
2025/03/20	4	25.95	0	0.00	25.35	4	469	0.85%
2025/03/19	9	26.15	1	26.20	25.80	8	476	1.68%
2025/03/18	0	0.00	4	24.55	24.30	-4	454	-0.88%
2025/03/12	0	24.75	0	0.00	24.45	0	516	0.00%
2025/03/06	3	26.40	0	0.00	25.80	3	562	0.53%
2025/03/03	1	25.35	0	0.00	25.20	1	559	0.18%
2025/02/27	4	26.21	0	0.00	25.90	4	560	0.71%
2025/02/26	6	26.16	0	0.00	26.05	6	561	1.07%
2025/02/25	4	26.18	0	0.00	26.10	4	562	0.71%
2025/02/24	3	26.42	0	0.00	26.40	3	564	0.53%
2025/02/07	0	0.00	15	26.25	26.20	-15	604	-2.48%
2025/02/06	0	0.00	5	26.19	26.00	-5	609	-0.82%
2025/02/05	0	0.00	1	25.35	26.80	-1	591	-0.17%
2025/02/04	0	0.00	1	24.35	24.40	-1	584	-0.17%
2025/01/20	0	24.95	1	25.15	25.10	-1	607	-0.16%
2025/01/17	1	24.75	0	0.00	24.75	1	611	0.16%
2025/01/16	1	24.90	0	0.00	24.80	1	611	0.16%
2025/01/14	0	0.00	2	24.58	24.90	-2	617	-0.32%
2025/01/13	1	23.95	0	0.00	24.05	1	620	0.16%
2025/01/09	1	25.30	2	25.35	25.20	-1	621	-0.16%
2025/01/07	1	26.25	0	0.00	26.25	1	616	0.16%
2025/01/06	1	26.40	2	26.65	26.65	-1	620	-0.16%
2024/12/30	0	0.00	1	27.20	27.20	-1	630	-0.16%
2024/12/27	1	28.60	2	28.78	28.20	-1	632	-0.16%
2024/12/26	2	28.60	0	0.00	28.60	2	625	0.32%
2024/12/25	1	28.30	1	28.75	28.75	0	614	0.00%
2024/12/24	2	28.13	2	28.30	28.30	0	601	0.00%
2024/12/23	0	0.00	1	26.80	26.80	-1	585	-0.17%
2024/12/20	0	0.00	1	26.30	26.00	-1	582	-0.17%
2024/12/17	0	0.00	5	27.66	27.60	-5	572	-0.87%
2024/12/16	4	28.73	1	27.90	27.80	3	567	0.53%
2024/12/13	3	29.12	3	28.02	28.10	0	558	0.00%
2024/12/11	1	30.65	4	30.00	30.00	-3	542	-0.55%
2024/12/10	0	0.00	5	30.71	30.65	-5	537	-0.93%
2024/12/09	7	31.52	1	31.40	31.30	6	542	1.11%
2024/12/06	0	0.00	4	32.60	32.60	-4	523	-0.76%
2024/12/04	0	0.00	0	33.10	33.00	0	496	0.00%
2024/12/03	0	0.00	1	30.40	30.15	-1	486	-0.21%
2024/12/02	0	0.00	2	29.65	29.90	-2	494	-0.40%
2024/11/29	0	0.00	1	29.90	29.90	-1	503	-0.20%
2024/11/28	0	29.85	1	30.00	29.90	-1	515	-0.19%
2024/11/27	2	29.95	1	29.60	29.60	1	529	0.19%
2024/11/26	0	0.00	1	30.65	30.65	-1	552	-0.18%
2024/11/22	0	30.45	0	0.00	30.45	0	679	0.00%
2024/11/20	0	0.00	1	30.35	30.35	-1	796	-0.13%
2024/11/18	2	30.50	1	30.75	30.50	1	807	0.12%
2024/11/15	0	0.00	2	31.20	31.05	-2	826	-0.24%
2024/11/12	1	31.45	5	31.27	31.00	-4	835	-0.48%
2024/11/08	3	32.45	0	0.00	32.10	3	836	0.36%
2024/11/07	1	33.35	3	33.75	33.75	-2	833	-0.24%
2024/11/06	0	0.00	1	33.55	33.55	-1	844	-0.12%
2024/11/05	0	0.00	0	34.80	33.70	0	851	0.00%
2024/11/04	1	33.05	0	0.00	33.00	1	860	0.12%
2024/11/01	0	32.55	2	32.70	32.95	-2	877	-0.23%
2024/10/30	1	33.35	5	33.46	33.25	-4	883	-0.45%
2024/10/29	1	33.70	4	34.05	33.90	-3	885	-0.34%
2024/10/28	1	34.05	1	34.35	34.35	0	884	0.00%
2024/10/25	2	35.80	5	34.91	35.00	-3	874	-0.34%
2024/10/24	1	35.50	6	36.26	36.00	-5	872	-0.57%
2024/10/23	0	0.00	5	36.00	36.10	-5	872	-0.57%
2024/10/22	1	36.20	0	0.00	36.60	1	872	0.11%
2024/10/18	1	36.65	2	36.85	36.85	-1	905	-0.11%
2024/10/17	2	36.83	1	37.00	36.65	1	908	0.11%
2024/10/16	0	0.00	2	36.00	36.00	-2	924	-0.22%
2024/10/15	3	35.65	0	0.00	35.70	3	946	0.32%
2024/10/14	0	0.00	6	35.39	35.70	-6	950	-0.63%
2024/10/11	0	0.00	1	34.65	34.85	-1	954	-0.10%
2024/10/09	2	35.35	3	35.32	34.80	-1	958	-0.10%
2024/10/08	0	0.00	1	35.45	35.45	-1	956	-0.10%
2024/10/07	0	0.00	1	35.70	35.70	-1	975	-0.10%
2024/10/04	1	35.50	1	35.15	35.15	0	1,019	0.00%
2024/10/01	1	35.70	1	35.50	35.55	0	1,056	0.00%
2024/09/30	10	36.06	0	0.00	35.95	10	1,063	0.94%
2024/09/27	1	37.05	0	0.00	36.85	1	1,070	0.09%
2024/09/26	0	0.00	2	36.50	36.50	-2	1,086	-0.18%
2024/09/25	2	37.15	0	0.00	37.20	2	1,110	0.18%
2024/09/24	1	36.90	0	0.00	36.90	1	1,170	0.09%
2024/09/23	0	0.00	1	37.90	37.65	-1	1,180	-0.08%
2024/09/20	2	38.05	1	37.50	37.50	1	1,186	0.08%
2024/09/19	0	0.00	2	37.90	37.90	-2	1,196	-0.17%
2024/09/16	0	0.00	1	37.80	37.50	-1	1,275	-0.08%
2024/09/13	0	37.15	0	0.00	37.95	0	1,280	0.00%
2024/09/04	2	40.32	0	0.00	39.30	2	1,421	0.14%
2024/09/03	1	43.45	2	42.45	42.55	-1	1,434	-0.07%
2024/09/02	0	0.00	1	44.20	43.80	-1	1,477	-0.07%
2024/08/30	0	43.70	0	0.00	43.25	0	1,526	0.00%
2024/08/28	1	45.75	0	0.00	44.80	1	1,566	0.06%
2024/08/27	15	45.99	1	46.20	45.30	14	1,573	0.89%
2024/08/26	6	44.22	6	46.08	46.30	0	1,569	0.00%
2024/08/23	6	44.40	7	44.39	44.70	-1	1,518	-0.07%
2024/08/22	10	42.17	3	42.90	42.90	7	1,444	0.48%
2024/08/21	0	41.70	10	41.85	42.00	-10	1,465	-0.68%
2024/08/20	0	0.00	1	41.65	41.65	-1	1,473	-0.07%
2024/08/19	0	0.00	7	41.31	42.05	-7	1,491	-0.47%
2024/08/16	9	40.87	0	0.00	40.60	9	1,496	0.60%
2024/08/15	6	40.36	0	0.00	40.50	6	1,516	0.40%
2024/08/14	1	40.35	1	41.25	40.85	0	1,523	0.00%
2024/08/13	3	39.52	0	0.00	39.50	3	1,525	0.20%
2024/08/12	0	0.00	1	39.55	39.55	-1	1,554	-0.06%
2024/08/09	1	38.00	0	0.00	38.85	1	1,581	0.06%
2024/08/07	1	37.10	4	37.21	37.10	-3	1,588	-0.19%
2024/08/06	4	34.98	0	0.00	33.90	4	1,597	0.25%
2024/08/05	20	36.27	0	0.00	35.40	20	1,622	1.23%
2024/08/02	24	41.43	0	0.00	39.30	24	1,633	1.47%
2024/08/01	6	40.81	1	42.00	42.00	5	1,663	0.30%
2024/07/31	0	0.00	2	40.50	40.60	-2	1,728	-0.12%
2024/07/30	1	39.10	1	40.15	40.40	0	1,812	0.00%
2024/07/29	7	38.76	0	0.00	39.30	7	1,817	0.39%
2024/07/26	4	39.15	5	39.16	39.00	-1	1,823	-0.05%
2024/07/23	1	39.95	5	39.97	40.25	-4	1,850	-0.22%
2024/07/22	1	39.40	12	38.71	39.10	-11	1,862	-0.59%
2024/07/19	0	0.00	14	40.32	40.05	-14	1,853	-0.76%
2024/07/18	8	41.55	5	41.48	41.35	3	1,847	0.16%
2024/07/17	6	43.27	4	43.69	42.00	2	1,844	0.11%
2024/07/16	4	41.95	8	42.04	42.20	-4	1,843	-0.22%
2024/07/15	3	40.55	9	40.92	40.75	-6	1,861	-0.32%
2024/07/12	6	40.92	5	40.71	40.60	1	1,901	0.05%
2024/07/11	14	41.94	2	41.05	41.05	12	1,960	0.61%
2024/07/10	2	41.00	3	41.43	41.50	-1	2,001	-0.05%
2024/07/09	8	40.88	9	40.85	40.75	-1	2,082	-0.05%
2024/07/08	0	0.00	8	42.09	40.75	-8	2,074	-0.39%
2024/07/04	1	42.90	3	42.42	42.00	-2	2,031	-0.10%
2024/07/03	1	42.65	8	42.29	42.35	-7	2,020	-0.35%
2024/07/02	1	42.45	1	42.10	41.90	0	2,011	0.00%
2024/06/28	10	42.72	2	44.20	44.30	8	1,982	0.40%
2024/06/27	5	44.73	3	45.02	44.60	2	1,935	0.10%
2024/06/26	1	45.10	0	0.00	45.30	1	1,983	0.05%
2024/06/24	2	46.20	0	0.00	46.10	2	2,065	0.10%
2024/06/21	0	0.00	6	47.58	48.20	-6	2,051	-0.29%
2024/06/20	0	0.00	1	44.40	44.40	-1	2,018	-0.05%
2024/06/17	0	0.00	0	46.00	46.25	0	1,987	0.00%
2024/06/14	3	45.05	1	43.95	44.00	2	1,962	0.10%
2024/06/13	0	0.00	2	44.70	44.80	-2	1,936	-0.10%
2024/06/11	1	48.30	0	0.00	47.15	1	1,873	0.05%
2024/06/07	17	47.37	1	49.20	49.20	16	1,840	0.87%
2024/06/06	0	0.00	3	47.58	46.85	-3	1,795	-0.17%
2024/06/05	5	49.26	13	49.35	49.55	-8	1,742	-0.46%
2024/06/04	0	0.00	0	47.15	47.20	0	1,685	0.00%
2024/06/03	0	0.00	0	44.10	44.40	0	1,638	0.00%
2024/05/31	11	44.05	2	43.83	43.85	9	1,616	0.56%
2024/05/30	2	40.70	1	43.85	43.85	1	1,579	0.06%
2024/05/29	4	39.63	2	40.60	40.70	2	1,527	0.13%
2024/05/28	0	0.00	3	40.03	40.25	-3	1,506	-0.20%
2024/05/27	1	40.55	1	40.40	40.55	0	1,485	0.00%
2024/05/24	2	37.65	0	0.00	37.65	2	1,444	0.14%
2024/05/23	8	36.93	0	0.00	37.25	8	1,433	0.56%
2024/05/22	7	37.15	0	0.00	37.05	7	1,407	0.50%
2024/05/17	2	37.18	0	0.00	36.80	2	1,341	0.15%
2024/05/16	0	0.00	1	37.80	36.65	-1	1,338	-0.07%
2024/05/15	0	0.00	0	37.40	37.20	0	1,319	0.00%
2024/05/10	1	36.05	0	0.00	36.05	1	1,271	0.08%
2024/05/09	1	36.65	2	35.30	34.80	-1	1,252	-0.08%
2024/05/08	2	36.68	1	35.90	35.85	1	1,209	0.08%
2024/05/07	1	36.55	1	35.85	35.80	0	1,176	0.00%
2024/05/06	1	36.70	16	34.31	36.90	-15	1,133	-1.32%
2024/05/03	5	35.30	2	35.42	34.95	3	1,060	0.28%
2024/05/02	0	0.00	1	32.60	32.60	-1	971	-0.10%
2024/04/30	0	0.00	1	32.55	32.60	-1	961	-0.10%
2024/04/25	1	30.65	0	0.00	31.20	1	896	0.11%
2024/04/22	1	30.25	13	29.08	29.00	-12	864	-1.39%
2024/04/19	1	30.25	2	30.85	30.90	-1	837	-0.12%
2024/04/18	0	0.00	2	32.43	32.35	-2	795	-0.25%
2024/04/17	18	32.32	4	33.28	33.20	14	748	1.87%
2024/04/16	14	30.52	20	30.05	30.30	-6	681	-0.88%
2024/04/15	21	31.33	8	30.92	32.15	13	629	2.06%
2024/04/10	3	30.00	0	0.00	29.30	3	513	0.58%
2024/04/09	1	27.45	0	0.00	27.50	1	478	0.21%
2024/04/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2024/04/01	12	28.09	1	27.75	28.20	11	445	2.46%