博智 (8155)-凱基-中港券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
154張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	2	125.25	127.00	-2	514	-0.39%
2024/08/20	0	121.00	0	0.00	120.50	0	648	0.00%
2024/08/16	0.2	119.00	0	0.00	119.00	0.2	673	0.03%
2024/08/14	0	116.00	0	0.00	115.50	0	696	0.00%
2024/08/12	1	116.50	0	0.00	117.00	1	735	0.14%
2024/08/06	3	109.33	0	118.00	109.50	3	792	0.38%
2024/07/30	0.1	127.00	0	0.00	130.00	0.1	833	0.01%
2024/07/29	2	129.50	0	0.00	127.50	2	838	0.24%
2024/07/26	2	127.00	0	0.00	131.50	2	840	0.24%
2024/07/23	0	132.50	0	0.00	131.50	0	844	0.00%
2024/07/22	1	130.99	0	0.00	130.50	1	845	0.12%
2024/07/19	1	137.00	0	0.00	134.00	1	839	0.12%
2024/07/18	1	140.97	0	0.00	140.50	1	832	0.12%
2024/07/12	10	143.00	0	0.00	141.50	10	884	1.13%
2024/06/26	1	143.50	0	0.00	142.50	1	1,188	0.08%
2024/06/25	0	0.00	5	142.50	142.50	-5	1,198	-0.42%
2024/06/24	1	145.00	0	0.00	144.50	1	1,199	0.08%
2024/06/20	2	147.50	0	0.00	148.00	2	1,261	0.16%
2024/06/19	0	0.00	0	146.50	146.50	0	1,265	0.00%
2024/06/13	2	154.50	0	0.00	153.50	2	1,308	0.15%
2024/06/12	0	155.50	3	154.17	156.50	-3	1,298	-0.23%
2024/06/11	2	149.50	3	153.00	150.00	-1	1,265	-0.08%
2024/06/07	0	0.00	1	152.00	151.50	-1	1,252	-0.08%
2024/06/04	1	147.00	1	146.50	146.50	0	1,246	0.00%
2024/06/03	0	0.00	3	150.00	150.00	-3	1,247	-0.24%
2024/05/30	1	150.50	0	0.00	149.00	1	1,250	0.08%
2024/05/29	0	0.00	2	155.75	154.00	-2	1,244	-0.16%
2024/05/27	0	0.00	0	154.00	155.00	0	1,213	0.00%
2024/05/24	12	153.17	6	154.33	154.00	6	1,201	0.50%
2024/05/16	0	0.00	1	155.00	151.00	-1	1,122	-0.09%
2024/05/15	2	150.75	0	0.00	151.50	2	1,126	0.18%
2024/05/07	0	149.50	1	150.00	148.50	-1	1,062	-0.09%
2024/05/02	1	140.02	0	0.00	139.50	1	1,034	0.10%
2024/04/22	1	141.00	1	137.21	134.50	0	1,107	0.00%
2024/04/18	1	150.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1.1	160.52	0	0.00	158.00	1.1	1,062	0.10%
2024/04/15	0	0.00	2	156.50	157.50	-2	970	-0.21%
2024/04/12	1	158.00	0	0.00	158.00	1	927	0.11%
2024/04/11	0	0.00	1.2	163.09	160.00	-1.2	907	-0.13%
2024/04/09	0	0.00	1	152.50	157.00	-1	830	-0.12%
2024/04/08	1	139.50	1	148.00	148.50	0	787	0.00%
2024/03/26	1	150.50	1.1	146.55	146.00	-0.1	764	-0.01%
2024/03/20	2	147.00	0	0.00	140.00	2	718	0.28%
2024/03/19	0	134.50	0	0.00	143.00	0	725	0.00%
2024/03/18	2	130.75	1	130.00	130.00	1	718	0.14%
2024/03/13	2	134.25	1	133.00	133.00	1	850	0.12%
2024/03/12	1	137.03	1	136.00	136.00	0	1,024	0.00%
2024/03/11	1	138.02	0	0.00	138.00	1	1,053	0.10%
2024/03/08	0.1	139.75	0	0.00	137.00	0.1	1,092	0.01%
2024/03/07	0	0.00	0	143.50	142.50	0	1,154	0.00%
2024/03/05	1	146.00	0	0.00	145.50	1	1,261	0.08%
2024/02/27	0	142.00	0.1	143.00	142.50	-0.1	1,291	-0.01%
2024/02/26	0	145.50	0	0.00	145.00	0	1,290	0.00%
2024/02/22	1	147.98	0	0.00	146.50	1	1,284	0.08%
2024/02/21	0	0.00	0.1	148.68	146.50	-0.1	1,282	-0.01%
2024/02/16	0	151.50	0.2	152.82	153.50	-0.2	1,285	-0.01%
2024/02/15	1.1	144.00	1	143.50	143.50	0.1	1,250	0.01%
2024/02/05	1	145.00	3.1	145.35	145.00	-2.1	1,244	-0.17%
2024/02/02	0	147.75	0	0.00	147.50	0	1,253	0.00%
2024/02/01	0	147.50	0	0.00	148.00	0	1,257	0.00%
2024/01/31	2.1	150.49	0	0.00	149.00	2.1	1,258	0.16%
2024/01/29	6.1	145.43	1	146.50	146.50	5.1	1,246	0.41%
2024/01/25	1.1	146.03	1	146.00	146.00	0.1	1,244	0.01%
2024/01/24	1	149.00	1	149.00	149.00	0	1,238	0.00%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/12	1	154.00	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	0.00	0	156.00	155.00	0	1,175	0.00%
2023/12/15	0	0.00	1	162.50	162.50	-1	1,369	-0.07%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/07	2	161.00	4.1	163.82	164.00	-2.1	1,578	-0.13%
2023/12/05	0	0.00	1.1	152.90	153.00	-1.1	1,415	-0.08%
2023/12/04	0	159.00	1	157.50	157.50	-1	1,386	-0.07%
2023/12/01	0.1	150.86	0	0.00	151.00	0.1	1,327	0.01%
2023/11/30	0	154.00	6	148.75	150.50	-6	1,300	-0.46%
2023/11/29	0	0.00	3	142.00	144.50	-3	1,287	-0.23%
2023/11/22	0	136.00	0	0.00	135.00	0	1,297	0.00%
2023/11/21	2	138.00	2	136.50	136.50	0	1,300	0.00%
2023/11/10	0	0.00	1	134.50	134.00	-1	1,358	-0.07%
2023/11/09	0	133.50	1	133.50	136.50	-1	1,362	-0.07%
2023/11/08	0	133.50	0	0.00	133.00	0	1,376	0.00%
2023/11/03	0	128.50	0	0.00	129.00	0	1,546	0.00%
2023/11/02	0	126.00	0	0.00	126.50	0	1,600	0.00%
2023/10/26	1	127.00	0.4	127.50	126.50	0.6	1,760	0.03%
2023/10/25	0	133.00	0	0.00	131.00	0	1,791	0.00%
2023/10/24	1	128.00	1	131.50	131.50	0	1,827	0.00%
2023/10/20	0	126.00	4	127.00	129.50	-4	1,926	-0.21%
2023/10/19	0	132.00	0	0.00	132.00	0	1,949	0.00%
2023/10/18	4	131.13	5	130.50	131.50	-1	1,997	-0.05%
2023/10/17	1.1	136.96	0	0.00	135.00	1.1	2,052	0.05%
2023/10/12	0	0.00	0.4	140.51	141.00	-0.4	2,347	-0.02%
2023/10/11	0.1	140.00	0.1	139.50	139.00	0.1	2,475	0.00%
2023/10/06	1	144.02	0	0.00	142.50	1	2,742	0.04%
2023/10/05	0	0.00	8	150.00	150.00	-8	2,819	-0.28%
2023/10/04	0.1	151.50	0	152.00	152.00	0	2,897	0.00%
2023/10/02	1.6	157.95	0	0.00	156.50	1.6	2,899	0.06%
2023/09/28	1.1	153.47	1	151.00	151.00	0.1	2,876	0.00%
2023/09/22	1	151.50	0	0.00	152.00	1	2,872	0.03%
2023/09/21	0	0.00	0.1	150.50	150.00	-0.1	2,870	0.00%
2023/09/20	0	0.00	0.1	151.50	152.00	-0.1	2,865	0.00%
2023/09/19	10	160.50	2	159.00	154.50	8	2,847	0.28%
2023/09/18	0	0.00	1.3	158.50	158.50	-1.3	2,789	-0.05%
2023/09/15	4	155.63	3	155.67	156.50	1	2,726	0.04%
2023/09/14	3	153.67	1	157.00	154.50	2	2,672	0.07%
2023/09/13	10	148.50	15.2	148.16	148.50	-5.2	2,593	-0.20%
2023/09/12	1.2	138.50	6	133.50	135.00	-4.8	2,543	-0.19%
2023/09/11	1	143.50	1.1	147.77	143.00	-0.1	2,525	0.00%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/05	1	146.00	2	146.25	146.50	-1	2,542	-0.04%
2023/09/04	1.1	146.50	4	146.25	146.00	-3	2,561	-0.12%
2023/08/31	0.1	138.09	0	0.00	137.50	0.1	2,595	0.00%
2023/08/30	0.2	136.65	0	0.00	135.00	0.2	2,636	0.01%
2023/08/29	2	132.50	1	131.50	131.50	1	2,657	0.04%
2023/08/28	1.1	132.18	1.1	132.73	132.50	0	2,671	0.00%
2023/08/24	0.1	141.50	0	0.00	139.00	0.1	2,724	0.00%
2023/08/23	0	0.00	0.1	140.00	138.50	-0.1	2,745	0.00%
2023/08/18	0.1	143.79	0	0.00	142.00	0.1	2,881	0.00%
2023/08/17	2.3	144.95	2	139.50	145.50	0.3	2,880	0.01%
2023/08/16	3	137.83	0	0.00	139.50	3	2,871	0.10%
2023/08/15	0.1	140.94	0	0.00	140.00	0.1	2,890	0.00%
2023/08/14	1	133.00	2.1	135.14	135.00	-1.1	2,895	-0.04%
2023/08/11	0	142.62	0	0.00	140.00	0	2,895	0.00%
2023/08/10	13	146.38	9	148.50	140.50	4	2,893	0.14%
2023/08/09	0	153.50	3	153.83	155.00	-3	2,820	-0.11%
2023/08/08	1	152.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1.2	153.26	2	152.00	154.00	-0.9	2,715	-0.03%
2023/08/04	0	145.50	10	142.75	144.50	-10	2,672	-0.37%
2023/08/02	1	153.00	1	146.00	146.00	0	2,662	0.00%
2023/08/01	7	154.93	0.1	156.00	154.50	7	2,636	0.26%
2023/07/31	1	156.00	2	159.50	155.00	-1	2,639	-0.04%
2023/07/28	1.1	155.14	9	156.28	154.50	-8	2,620	-0.30%
2023/07/27	1.1	159.50	1	158.50	158.50	0.1	2,610	0.00%
2023/07/26	3	172.17	1	174.00	171.00	2	2,591	0.08%
2023/07/25	2	174.00	0	0.00	171.50	2	2,591	0.08%
2023/07/21	3	176.66	0	0.00	179.00	3	2,546	0.12%
2023/07/20	0	180.50	0	0.00	178.00	0	2,542	0.00%
2023/07/19	2.2	181.10	3.1	184.49	180.00	-0.9	2,490	-0.04%
2023/07/18	38.1	181.79	1	183.50	183.00	37.1	2,465	1.50%
2023/07/17	2	176.00	3.2	178.80	175.00	-1.2	2,353	-0.05%
2023/07/14	2.1	186.07	33.1	190.14	186.50	-31	2,360	-1.31%
2023/07/13	9.1	180.51	35.5	176.82	180.50	-26.4	2,367	-1.11%
2023/07/12	12.3	164.27	14.1	166.52	172.00	-1.8	2,106	-0.09%
2023/07/11	4	152.13	7	153.64	156.50	-3	2,044	-0.15%
2023/07/10	6	146.33	6	146.08	146.00	0	1,985	0.00%
2023/07/07	3	141.50	3	143.67	143.00	0	2,019	0.00%
2023/07/06	6	145.75	6	145.17	143.50	0	2,076	0.00%
2023/07/05	0	0.00	2	145.50	146.00	-2	2,066	-0.10%
2023/07/04	1	143.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	20	141.50	0	0.00	141.50	20	2,041	0.98%
2023/06/27	0.2	139.25	0	0.00	137.50	0.2	2,126	0.01%
2023/06/26	0	136.50	0	0.00	136.50	0	2,174	0.00%
2023/06/21	1	136.00	1	136.50	136.50	0	2,240	0.00%
2023/06/20	2	135.76	5	135.00	137.00	-3	2,290	-0.13%
2023/06/16	1	139.05	1	143.50	139.00	0	2,354	0.00%
2023/06/15	1	143.50	1	145.00	143.50	0	2,336	0.00%
2023/06/14	1	144.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	1	147.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	148.00	1	147.00	146.50	0	2,340	0.00%
2023/06/09	2	155.50	0	0.00	156.00	2	2,323	0.09%
2023/06/08	0	0.00	1	156.00	151.00	-1	2,323	-0.04%
2023/06/06	3	152.17	2	152.75	152.50	1	2,422	0.04%
2023/06/05	3	151.00	3	146.67	151.00	0	2,366	0.00%
2023/06/01	1	145.00	2	144.00	143.00	-1	2,308	-0.04%
2023/05/31	0.1	148.00	1	148.00	147.00	-0.9	2,296	-0.04%
2023/05/30	5	148.00	2	146.25	146.50	3	2,280	0.13%
2023/05/29	2	154.75	1	160.50	152.50	1	2,243	0.04%
2023/05/26	7	162.57	18	166.69	155.50	-11	2,234	-0.49%
2023/05/25	0	0.00	6	161.50	163.00	-6	2,200	-0.27%
2023/05/24	0	0.00	1	148.50	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	1	147.50	149.50	-1	2,119	-0.05%
2023/05/19	0	0.00	1	138.50	138.00	-1	2,097	-0.05%
2023/05/18	0	137.00	10	135.50	133.50	-10	2,079	-0.48%
2023/05/17	11	130.36	1	131.50	131.50	10	2,071	0.48%
2023/05/16	3	132.33	1	131.00	131.00	2	2,058	0.10%
2023/05/15	0	0.00	0	133.00	134.00	0	2,090	0.00%
2023/05/12	1	139.00	1	136.50	141.00	0	2,099	0.00%
2023/05/11	1	142.00	0	0.00	139.00	1	2,094	0.05%
2023/05/05	1	152.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	5	160.90	5	156.20	153.50	0	2,104	0.00%
2023/05/02	1	160.00	4.4	156.80	156.50	-3.4	2,086	-0.16%
2023/04/28	1	157.47	5	157.10	156.00	-4	2,094	-0.19%
2023/04/27	2	151.50	0	0.00	149.50	2	2,118	0.09%
2023/04/26	2	146.75	2	148.25	148.00	0	2,129	0.00%
2023/04/25	3	145.33	2	144.00	143.00	1	2,105	0.05%
2023/04/24	5	152.70	5	153.50	153.00	0	2,061	0.00%
2023/04/21	0	0.00	3	153.50	150.50	-3	2,050	-0.15%
2023/04/20	1	159.00	1	157.00	157.00	0	1,998	0.00%
2023/04/19	12.2	162.39	11	162.95	160.00	1.2	1,961	0.06%
2023/04/18	10	160.10	9	163.94	157.00	1	1,887	0.05%
2023/04/17	0	0.00	2	151.50	151.50	-2	1,744	-0.11%
2023/04/14	2	135.04	3	139.67	138.00	-1	1,721	-0.06%
2023/04/13	1	137.02	2	135.50	134.50	-1	1,686	-0.06%
2023/04/12	5.1	138.81	3	140.83	139.00	2.1	1,660	0.12%
2023/04/11	0.2	135.06	25	129.34	135.50	-24.8	1,623	-1.53%
2023/04/10	0	129.50	0.1	129.00	129.00	-0.1	1,565	-0.01%
2023/04/07	8	127.44	0	0.00	127.00	8	1,563	0.51%
2023/04/06	3	129.01	7	129.21	129.00	-4	1,561	-0.26%
2023/03/31	1	132.49	14	133.36	132.00	-13	1,554	-0.84%
2023/03/30	0	129.00	3	130.00	129.00	-3	1,511	-0.20%
2023/03/29	10	126.90	10	130.00	126.50	0	1,504	0.00%
2023/03/28	14.1	127.44	2	130.00	126.00	12.1	1,502	0.81%
2023/03/27	10	129.36	0	0.00	131.00	10	1,479	0.68%
2023/03/24	8.1	132.25	11	135.05	131.50	-2.9	1,438	-0.20%
2023/03/23	11.1	128.88	9	130.56	131.50	2.1	1,372	0.15%
2023/03/22	7	128.22	3	129.00	130.50	4	1,313	0.31%
2023/03/21	0	119.00	0	0.00	119.00	0	1,224	0.00%
2023/03/20	0	118.00	0	0.00	118.50	0	1,226	0.00%
2023/03/17	2	116.46	0	0.00	118.00	2	1,234	0.17%
2023/03/16	1.1	117.52	3	113.50	114.00	-1.9	1,231	-0.16%
2023/03/15	1	120.99	0	0.00	118.50	1	1,256	0.08%
2023/03/14	2	119.26	1	119.50	119.50	1	1,272	0.08%
2023/03/13	2	118.77	2	124.25	122.50	0	1,297	0.00%
2023/03/10	0.1	125.41	0	0.00	122.50	0.1	1,293	0.00%
2023/03/09	1.1	128.11	6	125.50	134.50	-4.9	1,273	-0.39%
2023/03/08	1	122.99	0	0.00	122.50	1	1,197	0.08%
2023/03/07	1	121.01	0	0.00	121.00	1	1,249	0.08%
2023/03/06	2	120.50	1	121.50	121.50	1	1,329	0.08%
2023/03/03	0	122.00	0	0.00	118.50	0	1,390	0.00%
2023/03/02	2	121.25	1	121.00	121.00	1	1,468	0.07%
2023/03/01	1	120.51	1	119.50	121.50	0	1,500	0.00%
2023/02/24	0	122.50	0	0.00	123.50	0	1,526	0.00%
2023/02/23	1	123.48	1	123.50	123.00	0	1,526	0.00%
2023/02/22	0	0.00	1	119.00	120.50	-1	1,580	-0.06%
2023/02/21	0	121.50	9	122.00	121.00	-9	1,609	-0.56%
2023/02/20	0	123.00	0	0.00	123.00	0	1,637	0.00%
2023/02/17	1	121.02	1	122.00	122.00	0	1,634	0.00%
2023/02/16	5	120.00	0	0.00	119.00	5	1,628	0.31%
2023/02/15	1	118.50	2	118.00	118.00	-1	1,631	-0.06%
2023/02/14	0	120.00	0	0.00	118.00	0	1,618	0.00%
2023/02/13	2	122.49	1	125.50	120.50	1	1,619	0.06%
2023/02/10	6	120.25	7	122.50	122.50	-1	1,581	-0.06%
2023/02/09	0	118.50	0	0.00	118.00	0	1,561	0.00%
2023/02/07	1	120.50	1	119.00	121.50	0	1,562	0.00%
2023/02/06	0	116.50	0	0.00	116.00	0	1,567	0.00%
2023/02/02	1	123.92	1	121.00	121.00	0	1,559	0.00%
2023/02/01	0	122.00	0	0.00	121.00	0	1,544	0.00%
2023/01/31	0	120.00	0	0.00	119.00	0	1,529	0.00%
2023/01/30	0	119.63	0	0.00	118.00	0	1,511	0.00%
2023/01/17	0	0.00	2	117.50	118.00	-2	1,485	-0.13%
2023/01/16	0	0.00	5	112.90	113.00	-5	1,424	-0.35%
2023/01/03	5	103.00	0	0.00	103.00	5	1,382	0.36%
2022/12/29	1	101.00	1	101.50	101.50	0	1,389	0.00%
2022/12/28	3	104.67	1.1	103.16	103.00	1.9	1,386	0.14%
2022/12/26	1.1	105.05	0	0.00	104.50	1.1	1,388	0.08%
2022/12/23	0	0.00	2	107.50	108.00	-2	1,399	-0.14%
2022/12/20	0	0.00	1	112.50	109.00	-1	1,429	-0.07%
2022/12/19	3	109.00	0	0.00	110.00	3	1,418	0.21%
2022/12/16	2	112.00	0	0.00	110.00	2	1,413	0.14%
2022/12/13	1	114.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	1	115.50	1	114.50	115.00	0	1,384	0.00%
2022/12/08	1	119.00	2	118.50	117.00	-1	1,363	-0.07%
2022/12/07	11	118.27	4	116.13	115.50	7	1,344	0.52%
2022/12/06	4	125.63	1	126.50	123.50	3	1,308	0.23%
2022/12/05	1	125.50	1	128.50	125.00	0	1,285	0.00%
2022/12/01	2	122.00	0	0.00	122.00	2	1,224	0.16%
2022/11/28	0	0.00	2	120.25	120.50	-2	1,131	-0.18%
2022/11/25	0	0.00	4	117.63	118.00	-4	1,054	-0.38%
2022/11/24	9	114.50	7	113.21	116.00	2	989	0.20%
2022/11/21	0	0.00	1	107.00	105.00	-1	864	-0.12%
2022/11/18	2	112.00	0	0.00	109.50	2	852	0.23%
2022/11/17	1	100.50	0	0.00	112.00	1	788	0.13%
2022/11/15	1	99.20	1	98.80	98.80	0	748	0.00%
2022/11/14	0	0.00	2	98.15	99.00	-2	762	-0.26%
2022/11/01	0	0.00	1	92.00	92.60	-1	962	-0.10%
2022/10/26	1	83.70	0	0.00	83.00	1	1,034	0.10%
2022/10/18	1	88.70	0	0.00	90.50	1	1,154	0.09%
2022/10/13	1	88.80	2	84.80	84.30	-1	1,222	-0.08%
2022/10/12	1	88.70	1	89.50	89.00	0	1,235	0.00%
2022/10/11	1	90.30	0	0.00	90.00	1	1,254	0.08%
2022/10/06	0	97.40	0	0.00	97.10	0	1,261	0.00%
2022/10/05	1	97.40	0	0.00	97.00	1	1,256	0.08%
2022/09/30	1	89.00	1	93.30	93.30	0	1,256	0.00%
2022/09/29	1	91.10	0	0.00	91.00	1	1,251	0.08%
2022/09/27	1	99.30	0	0.00	101.50	1	1,234	0.08%
2022/09/23	0	0.00	1	104.50	104.50	-1	1,267	-0.08%
2022/09/22	0	0.00	1	108.00	107.00	-1	1,275	-0.08%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/12	0	0.00	5	112.50	112.50	-5	1,536	-0.33%
2022/09/07	1	108.00	0	0.00	108.00	1	1,577	0.06%
2022/09/06	3	109.00	0	0.00	109.00	3	1,577	0.19%
2022/09/05	4	111.75	0	0.00	110.00	4	1,572	0.25%
2022/09/02	2	122.50	2	121.00	121.50	0	1,551	0.00%
2022/09/01	1	122.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	5	124.50	0	0.00	124.00	5	1,564	0.32%
2022/08/30	1	125.50	0	0.00	124.50	1	1,564	0.06%
2022/08/29	0	0.00	4	122.63	122.00	-4	1,559	-0.26%
2022/08/22	0	0.00	2	129.25	126.00	-2	1,527	-0.13%
2022/08/18	3	131.67	1	131.00	131.00	2	1,497	0.13%
2022/08/15	1	120.00	1	124.00	123.50	0	1,434	0.00%
2022/08/12	1	118.00	7	119.50	120.50	-6	1,412	-0.42%
2022/08/11	8	118.06	8	119.25	114.00	0	1,404	0.00%
2022/08/10	2	112.75	0	0.00	113.50	2	1,394	0.14%
2022/08/04	0	0.00	1	97.30	101.00	-1	1,422	-0.07%
2022/08/01	1	109.50	2	108.00	108.50	-1	1,525	-0.07%
2022/07/28	1	120.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	2	123.50	0	0.00	125.00	2	1,531	0.13%
2022/07/26	0	0.00	2	126.00	122.50	-2	1,529	-0.13%
2022/07/25	7	128.93	0	0.00	129.00	7	1,535	0.46%
2022/07/22	2	135.50	1	133.00	133.00	1	1,525	0.07%
2022/07/20	2	128.50	2	128.50	129.00	0	1,473	0.00%
2022/07/18	1	126.00	1	128.00	130.50	0	1,471	0.00%
2022/07/15	0	0.00	1	123.00	123.00	-1	1,476	-0.07%
2022/07/12	1	115.50	1	117.00	113.50	0	1,547	0.00%
2022/07/04	1	114.00	1	112.00	114.00	0	1,724	0.00%
2022/06/29	1	122.00	0	0.00	126.00	1	1,733	0.06%
2022/06/24	1	122.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	1	121.50	0	0.00	121.00	1	2,011	0.05%
2022/06/22	14	121.61	14	123.93	119.50	0	2,158	0.00%
2022/06/21	27	128.76	31	125.08	130.50	-4	2,248	-0.18%
2022/06/20	2	134.25	1	132.50	130.00	1	2,358	0.04%
2022/06/16	1	151.50	23	153.89	143.50	-22	2,537	-0.87%
2022/06/14	1	145.50	2	148.25	149.00	-1	2,734	-0.04%
2022/06/13	2	147.50	0	0.00	148.00	2	2,764	0.07%
2022/06/09	21	151.95	5	154.80	154.00	16	2,874	0.56%
2022/06/08	1	153.00	3	153.00	153.00	-2	2,954	-0.07%
2022/06/07	2	158.50	1	159.50	157.50	1	3,013	0.03%
2022/06/06	1	162.50	0	0.00	159.00	1	3,036	0.03%
2022/06/02	20	164.00	0	0.00	164.00	20	3,064	0.65%
2022/06/01	1	164.00	0	0.00	165.00	1	3,089	0.03%
2022/05/31	0	0.00	20	166.50	166.50	-20	3,114	-0.64%
2022/05/30	0	0.00	2	167.00	165.50	-2	3,191	-0.06%
2022/05/27	1	160.50	0	0.00	160.50	1	3,201	0.03%
2022/05/25	0	0.00	2	160.50	162.00	-2	3,281	-0.06%
2022/05/24	6	159.67	2	162.00	157.00	4	3,304	0.12%
2022/05/23	21	164.93	0	0.00	162.00	21	3,314	0.63%
2022/05/20	1	167.50	0	0.00	167.00	1	3,354	0.03%
2022/05/18	11	172.50	28	169.32	169.50	-17	3,407	-0.50%
2022/05/17	2	166.50	0	0.00	166.00	2	3,396	0.06%
2022/05/16	21	167.67	3	168.17	165.00	18	3,456	0.52%
2022/05/13	6	161.83	5	165.70	166.50	1	3,463	0.03%
2022/05/12	4	163.00	2	158.00	158.00	2	3,466	0.06%
2022/05/11	2	167.25	3	165.67	167.00	-1	3,482	-0.03%
2022/05/10	0	0.00	44	159.47	161.50	-44	3,470	-1.27%
2022/05/09	3	154.17	6.5	153.50	153.00	-3.5	3,472	-0.10%
2022/05/06	33	153.92	9	157.17	152.50	24	3,523	0.68%
2022/05/05	0	0.00	3	155.33	158.00	-3	3,550	-0.08%
2022/05/04	6	142.75	2	143.00	144.00	4	3,645	0.11%
2022/04/27	1	138.50	1	143.00	143.00	0	3,997	0.00%
2022/04/26	1	144.00	0.3	146.50	146.00	0.7	4,086	0.02%
2022/04/25	2	146.00	0	0.00	144.50	2	4,314	0.05%
2022/04/22	21.5	156.79	0	0.00	150.00	21.5	4,419	0.49%
2022/04/21	1	159.50	1	160.50	160.00	0	4,435	0.00%
2022/04/20	1.2	158.92	2	160.00	159.50	-0.8	4,481	-0.02%
2022/04/19	2.1	166.71	2	168.50	163.50	0.1	4,542	0.00%
2022/04/18	0.1	167.00	0	0.00	166.00	0.1	4,554	0.00%
2022/04/15	5	178.50	5	178.50	177.00	0	4,571	0.00%
2022/04/14	0	0.00	10.3	182.80	180.00	-10.3	4,600	-0.22%
2022/04/13	0	0.00	0.2	180.00	180.00	-0.2	4,649	0.00%
2022/04/12	0.3	180.00	0	0.00	180.00	0.3	4,786	0.01%
2022/04/11	16.3	177.99	6.3	177.32	183.00	10.1	4,775	0.21%
2022/04/08	3.6	183.83	3	190.50	175.50	0.6	4,731	0.01%
2022/04/07	3.1	193.22	2	191.25	186.00	1.1	4,677	0.02%
2022/04/06	33.4	190.96	4	192.25	191.00	29.4	4,699	0.63%
2022/04/01	3	196.17	1	196.50	196.00	2	4,755	0.04%
2022/03/31	2	205.00	0	0.00	198.50	2	4,795	0.04%
2022/03/30	1	202.50	2	206.50	203.00	-1	4,849	-0.02%
2022/03/29	6	206.50	6	206.58	207.00	0	4,937	0.00%
2022/03/28	14	202.14	17	204.44	213.00	-3	4,906	-0.06%
2022/03/25	16	204.47	17.5	204.57	200.00	-1.5	4,822	-0.03%
2022/03/24	13	194.65	11	195.55	198.00	2	4,644	0.04%
2022/03/23	27	194.17	77	192.04	196.00	-50	4,522	-1.11%
2022/03/22	47.1	182.25	5	181.30	183.00	42.1	4,351	0.97%
2022/03/21	13.4	203.98	12	200.83	195.00	1.4	4,289	0.03%
2022/03/18	20	204.75	27	205.28	216.50	-7	4,318	-0.16%
2022/03/17	4	195.50	8	197.75	197.00	-4	4,205	-0.10%
2022/03/16	6	191.33	8	197.63	193.00	-2	4,131	-0.05%
2022/03/15	5	189.80	2	192.25	189.50	3	4,103	0.07%
2022/03/14	23	195.50	22	196.75	191.50	1	4,064	0.02%
2022/03/11	8	189.75	3	191.83	193.00	5	4,007	0.12%
2022/03/10	1	190.50	57	189.84	191.50	-56	3,926	-1.43%
2022/03/09	5	173.90	5	173.90	174.50	0	3,862	0.00%
2022/03/08	2	171.25	0	0.00	164.00	2	3,845	0.05%
2022/03/07	10	181.00	2	180.00	174.00	8	3,841	0.21%
2022/03/04	45	187.74	3	185.67	184.50	42	3,832	1.10%
2022/03/03	11	194.36	11	197.50	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	192.00	192.00	-1	3,759	-0.03%
2022/03/01	1	189.00	1	192.50	189.50	0	3,740	0.00%
2022/02/25	4	191.13	5	190.00	188.00	-1	3,719	-0.03%
2022/02/24	3	187.00	0	0.00	180.50	3	3,665	0.08%
2022/02/23	1	192.50	4	191.63	191.50	-3	3,638	-0.08%
2022/02/22	12	191.46	5	193.10	191.00	7	3,626	0.19%
2022/02/21	15	195.20	26	194.69	195.00	-11	3,581	-0.31%
2022/02/18	2	187.75	20	187.85	188.00	-18	3,547	-0.51%
2022/02/17	7	190.50	1	190.50	188.50	6	3,559	0.17%
2022/02/16	8	189.19	5	195.50	192.00	3	3,562	0.08%
2022/02/15	2	186.50	4	187.13	185.00	-2	3,503	-0.06%
2022/02/14	3	183.83	1	188.50	182.50	2	3,466	0.06%
2022/02/11	3	186.33	3	187.50	187.50	0	3,434	0.00%
2022/02/10	12	187.21	10	189.90	185.50	2	3,415	0.06%
2022/02/09	3	198.67	5	196.00	194.00	-2	3,361	-0.06%
2022/02/08	9	195.06	7.1	194.66	194.50	2	3,297	0.06%
2022/02/07	5	194.10	6	186.75	199.50	-1	3,229	-0.03%
2022/01/26	2.1	181.37	3	180.67	183.00	-1	3,154	-0.03%
2022/01/25	1	180.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	1	178.50	1	175.00	185.50	0	3,151	0.00%
2022/01/21	2	185.25	2	181.75	176.50	0	3,083	0.00%
2022/01/20	4	188.75	3	188.50	186.50	1	2,993	0.03%
2022/01/19	2	186.00	4	186.38	189.50	-2	2,843	-0.07%
2022/01/18	34	184.51	14	182.46	189.50	20	2,771	0.72%
2022/01/17	1	182.50	4	179.00	184.00	-3	2,568	-0.12%
2022/01/14	1	168.00	5	165.90	167.50	-4	2,466	-0.16%
2022/01/13	3	166.67	0	0.00	166.50	3	2,443	0.12%
2022/01/12	3	165.67	6	165.58	169.50	-3	2,391	-0.13%
2022/01/11	3	162.33	3	160.67	157.00	0	2,320	0.00%
2022/01/10	2	160.75	1	161.50	158.50	1	2,333	0.04%
2022/01/07	0	0.00	1	165.00	167.50	-1	2,374	-0.04%
2022/01/06	1	164.00	6	165.17	165.00	-5	2,391	-0.21%
2022/01/05	13	173.00	18	168.00	164.00	-5	2,363	-0.21%
2022/01/04	0	0.00	1	170.00	167.00	-1	2,294	-0.04%
2022/01/03	0	0.00	1	168.50	167.50	-1	2,381	-0.04%
2021/12/30	1	167.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	160.00	1	167.00	169.00	0	2,397	0.00%
2021/12/28	0	0.00	1	170.00	165.50	-1	2,376	-0.04%
2021/12/27	1	163.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	0	0.00	6	162.42	167.00	-6	2,303	-0.26%
2021/12/23	16	161.56	16	163.97	162.00	0	2,270	0.00%
2021/12/22	3	155.67	6	153.75	154.50	-3	2,178	-0.14%
2021/12/21	2	150.75	3	147.83	144.50	-1	2,218	-0.05%
2021/12/20	0	0.00	2	145.25	144.00	-2	2,380	-0.08%
2021/12/16	1	150.00	1	149.50	151.50	0	2,591	0.00%
2021/12/15	11	147.91	12	151.25	153.00	-1	2,556	-0.04%
2021/12/14	2	148.00	0	142.00	147.00	2	2,474	0.08%
2021/12/09	2	133.25	0	0.00	134.00	2	2,326	0.09%
2021/12/08	0	132.00	1	135.50	134.50	-1	2,335	-0.04%
2021/12/07	1	131.00	0	0.00	131.50	1	2,320	0.04%
2021/12/03	1	129.00	0	0.00	130.50	1	2,282	0.04%
2021/12/02	3	128.17	1	125.50	125.50	2	2,274	0.09%
2021/12/01	2	126.50	1	130.00	130.00	1	2,260	0.04%
2021/11/30	9	131.89	1	133.00	131.00	8	2,236	0.36%
2021/11/29	1	132.00	0	0.00	132.50	1	2,231	0.04%
2021/11/26	2	135.25	0	0.00	134.50	2	2,208	0.09%
2021/11/23	1	145.00	1	145.00	141.50	0	2,175	0.00%
2021/11/22	2	147.75	0	0.00	148.00	2	2,164	0.09%
2021/11/19	1	153.00	1	147.50	149.00	0	2,160	0.00%
2021/11/18	3	151.50	4	153.88	151.50	-1	2,148	-0.05%
2021/11/17	2	155.50	11	156.59	157.50	-9	2,128	-0.42%
2021/11/16	2	144.25	1	146.00	146.00	1	2,068	0.05%
2021/11/15	11	145.27	0	0.00	147.00	11	2,049	0.54%
2021/11/12	1	139.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	5	148.00	1	147.50	146.50	4	2,003	0.20%
2021/11/10	1	146.00	0	0.00	147.50	1	1,994	0.05%
2021/11/08	0	0.00	0	140.00	140.00	0	1,972	0.00%
2021/11/05	0	0.00	0	142.00	142.50	0	1,973	0.00%
2021/11/03	1	144.00	1	145.00	144.00	0	1,978	0.00%
2021/11/02	7	154.98	2	153.75	147.00	5	1,962	0.26%
2021/11/01	2	156.75	13	153.77	157.50	-11	1,901	-0.58%
2021/10/29	0	0.00	3	142.50	143.50	-3	1,821	-0.16%
2021/10/28	2	139.50	1	142.50	138.00	1	1,804	0.06%
2021/10/26	4	142.75	2	145.00	138.00	2	1,789	0.11%
2021/10/25	12	141.21	25	139.98	143.00	-13	1,775	-0.73%
2021/10/22	15	138.00	0	0.00	138.00	15	1,773	0.85%
2021/10/18	0	0.00	22	139.48	134.00	-22	1,848	-1.19%
2021/10/15	33	146.65	12	144.88	143.50	21	1,803	1.16%
2021/10/14	4	139.25	3	140.00	144.50	1	1,724	0.06%
2021/10/13	3	136.00	1	138.50	135.50	2	1,673	0.12%
2021/10/12	4	149.63	3	143.33	144.50	1	1,643	0.06%
2021/10/08	3	144.33	27	146.76	148.00	-24	1,559	-1.54%
2021/10/07	6	136.42	4	138.00	138.50	2	1,456	0.14%
2021/10/06	0	0.00	10	135.25	132.50	-10	1,437	-0.70%
2021/10/05	25	133.92	5	127.20	137.00	20	1,428	1.40%
2021/10/04	3	131.33	0	0.00	131.50	3	1,391	0.22%
2021/10/01	2	136.00	2	136.50	131.50	0	1,361	0.00%
2021/09/30	0	0.00	1	139.00	142.00	-1	1,330	-0.08%
2021/09/29	11	139.13	13	141.35	133.50	-2	1,276	-0.15%
2021/09/28	12	147.42	5	143.40	144.50	7	1,216	0.58%
2021/09/27	14	147.82	12	148.08	143.50	2	1,100	0.18%
2021/09/24	22	138.00	24	141.63	142.00	-2	908	-0.22%
2021/09/23	1	131.00	8	127.75	133.50	-7	741	-0.94%
2021/09/22	0	0.00	5	121.50	121.50	-5	675	-0.74%
2021/09/14	4	120.25	4	120.88	120.00	0	675	0.00%
2021/09/13	1	118.00	2	119.75	119.50	-1	651	-0.15%
2021/09/03	3	120.00	3	118.00	117.50	0	655	0.00%
2021/09/01	0	0.00	2	114.00	114.50	-2	638	-0.31%
2021/08/23	0	0.00	0	101.00	101.50	0	648	0.00%
2021/08/16	0	0.00	0	100.00	100.00	0	638	0.00%
2021/08/10	2	109.00	2	109.25	111.00	0	624	0.00%
2021/08/09	0	0.00	2	123.00	118.00	-2	606	-0.33%
2021/08/06	0	0.00	2	126.00	126.00	-2	601	-0.33%
2021/08/05	3	126.17	0	0.00	126.00	3	608	0.49%
2021/08/04	4	127.88	3	124.33	124.00	1	613	0.16%
2021/07/30	0	0.00	10	122.50	121.50	-10	600	-1.66%
2021/07/29	4	116.00	0.1	117.77	121.00	3.9	599	0.66%
2021/07/28	4	120.50	0	0.00	122.00	4	579	0.69%
2021/07/27	4.1	134.88	1	131.00	131.00	3.1	554	0.56%
2021/07/26	0	0.00	1	135.00	132.50	-1	536	-0.19%
2021/07/23	2	134.00	7	135.50	135.50	-5	494	-1.01%
2021/07/22	2	126.25	1	125.50	125.50	1	406	0.25%
2021/07/21	1	122.00	0	0.00	121.50	1	385	0.26%
2021/07/16	0	0.00	1	123.00	124.00	-1	366	-0.27%
2021/07/12	0	0.00	2	123.00	123.50	-2	325	-0.61%
2021/07/09	0	0.00	55	117.72	118.50	-55	309	-17.78%
2021/07/07	2	118.25	0	0.00	118.00	2	326	0.61%
2021/06/30	0	0.00	3	118.00	118.00	-3	358	-0.84%
2021/06/29	1	120.00	1	118.50	118.50	0	365	0.00%
2021/06/23	0	0.00	1	117.00	116.00	-1	381	-0.26%
2021/06/18	3	114.50	0	0.00	115.50	3	380	0.79%
2021/06/15	0	0.00	1	115.50	116.00	-1	371	-0.27%
2021/05/25	1	101.00	0	0.00	101.00	1	559	0.18%
2021/05/11	3	100.00	0	0.00	99.70	3	560	0.53%
2021/05/06	1	104.00	1	107.00	104.00	0	551	0.00%
2021/05/04	1	109.00	0	0.00	108.50	1	549	0.18%
2021/04/23	1	117.50	0	0.00	117.00	1	567	0.18%
2021/04/21	0	0.00	15	118.50	118.00	-15	573	-2.61%
2021/04/16	0	0.00	1	120.00	120.00	-1	589	-0.17%
2021/04/14	3	117.00	95	117.29	116.50	-92	605	-15.21%
2021/04/09	0	0.00	1	122.00	121.50	-1	594	-0.17%
2021/03/29	10	125.00	10	122.75	125.00	0	607	0.00%
2021/03/11	2	120.50	0	0.00	120.00	2	1,203	0.17%
2021/03/10	3	120.00	0	0.00	119.50	3	1,214	0.25%
2021/03/09	0	0.00	1	125.50	125.50	-1	1,239	-0.08%
2021/03/08	1	129.50	1	129.00	127.00	0	1,228	0.00%
2021/03/05	2	131.00	3	129.67	128.50	-1	1,215	-0.08%
2021/03/04	2	125.50	9	127.17	127.00	-7	1,152	-0.61%
2021/03/03	4	119.63	1	122.00	122.00	3	1,100	0.27%
2021/02/23	3	121.17	0	0.00	121.00	3	1,115	0.27%
2021/02/18	2	120.00	3	119.50	119.00	-1	1,104	-0.09%
2021/02/04	1	111.00	0	0.00	110.50	1	1,095	0.09%
2021/01/29	1	112.00	0	0.00	110.50	1	1,103	0.09%
2021/01/22	1	110.00	0	0.00	113.00	1	1,105	0.09%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/19	4	114.25	1	112.50	113.00	3	1,102	0.27%
2021/01/15	2	117.50	0	0.00	115.00	2	1,092	0.18%
2021/01/14	0	0.00	2	118.00	118.00	-2	1,088	-0.18%
2021/01/13	2	115.75	0	0.00	116.00	2	1,083	0.18%
2021/01/11	2	117.50	1	118.50	118.50	1	1,080	0.09%
2021/01/07	1	118.00	0	0.00	117.50	1	1,063	0.09%
2020/12/29	1	121.00	11	119.00	120.00	-10	1,126	-0.89%
2020/12/23	1	132.00	1	126.00	126.00	0	1,084	0.00%
2020/12/21	1	129.50	1	129.00	129.00	0	1,065	0.00%
2020/12/18	1	129.00	8	131.00	126.00	-7	1,031	-0.68%
2020/12/17	2	136.50	10	139.00	136.50	-8	960	-0.83%
2020/12/16	25	148.66	24	147.88	151.50	1	935	0.11%
2020/12/15	2	146.25	3	146.33	146.00	-1	802	-0.12%
2020/12/14	1	141.50	31	140.81	141.00	-30	721	-4.16%
2020/12/11	2	138.50	4	141.38	140.00	-2	708	-0.28%
2020/12/10	33	143.00	7	143.21	145.50	26	683	3.81%
2020/12/09	11	139.09	1	142.50	145.00	10	634	1.58%
2020/12/08	15	132.73	17	134.15	135.00	-2	570	-0.35%
2020/12/04	3	125.83	0	0.00	125.00	3	505	0.59%
2020/12/03	11	129.00	13	128.12	127.50	-2	499	-0.40%
2020/12/01	1	119.50	0	0.00	120.00	1	462	0.22%
2020/11/25	3	125.33	3	126.17	124.00	0	464	0.00%
2020/11/24	0	0.00	1	120.00	119.50	-1	437	-0.23%
2020/11/23	4	120.25	0	0.00	119.00	4	438	0.91%
2020/11/20	0	0.00	10	119.75	120.00	-10	439	-2.28%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/06	1	114.50	0	0.00	114.00	1	502	0.20%
2020/10/29	1	115.50	1	114.00	114.00	0	569	0.00%
2020/10/13	2	121.50	4	119.00	118.00	-2	710	-0.28%
2020/10/12	3	117.67	0	0.00	117.00	3	706	0.42%
2020/10/08	5	124.50	1	123.00	123.00	4	710	0.56%
2020/10/07	2	119.25	2	125.50	124.00	0	712	0.00%
2020/10/06	4	115.50	0	0.00	116.00	4	704	0.57%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/25	10	113.50	0	0.00	112.50	10	1,099	0.91%
2020/09/11	0	0.00	2	117.50	116.00	-2	1,263	-0.16%
2020/09/08	1	121.50	0	0.00	123.50	1	1,295	0.08%
2020/09/07	0	0.00	1	124.50	121.00	-1	1,324	-0.08%
2020/09/03	0	0.00	1	125.50	126.00	-1	1,423	-0.07%
2020/09/02	1	124.00	0	0.00	124.00	1	1,480	0.07%
2020/08/26	2	128.00	0	0.00	127.50	2	1,682	0.12%
2020/08/18	1	135.50	2	138.00	134.50	-1	1,877	-0.05%
2020/08/13	1	135.00	0	0.00	134.50	1	1,948	0.05%
2020/08/10	4	141.25	3	140.00	138.50	1	2,089	0.05%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/06	1	138.50	1	136.50	137.00	0	2,131	0.00%
2020/08/05	1	138.00	2	136.00	137.00	-1	2,160	-0.05%
2020/07/28	1	132.00	2	135.00	128.00	-1	2,409	-0.04%
2020/07/27	3	139.17	2	139.00	136.50	1	2,442	0.04%
2020/07/24	1	145.00	0	0.00	140.50	1	2,465	0.04%
2020/07/22	0	0.00	1	147.00	145.00	-1	2,568	-0.04%
2020/07/21	0	0.00	2	144.50	143.00	-2	2,599	-0.08%
2020/07/17	5	141.00	0	0.00	140.00	5	2,718	0.18%
2020/07/16	11	143.09	0	0.00	143.50	11	2,795	0.39%
2020/07/13	150	145.75	0	0.00	144.50	150	3,353	4.47%	大買/鉅額交易
2020/07/10	5	154.10	3	145.33	145.50	2	3,449	0.06%
2020/07/09	10	159.55	7	158.93	159.00	3	3,402	0.09%
2020/07/08	7	151.57	1	152.00	151.50	6	3,271	0.18%
2020/07/07	3	144.67	2	150.00	144.00	1	3,265	0.03%
2020/07/06	6	148.83	3	149.83	149.00	3	3,303	0.09%
2020/07/03	5	149.70	3	148.00	149.50	2	3,353	0.06%
2020/07/02	2	145.50	2	144.50	147.00	0	3,389	0.00%
2020/07/01	1	144.00	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	1	142.00	144.00	-1	3,471	-0.03%
2020/06/29	4	139.88	4	140.00	139.00	0	3,571	0.00%
2020/06/19	3	146.17	1	145.50	146.50	2	3,855	0.05%
2020/06/17	2	144.00	2	147.50	144.00	0	3,890	0.00%
2020/06/15	2	139.50	3	141.00	139.50	-1	4,012	-0.02%
2020/06/12	0	0.00	1	138.00	142.00	-1	4,094	-0.02%
2020/06/11	1	144.00	1	144.00	143.00	0	4,253	0.00%
2020/06/10	6	150.58	4	154.38	149.00	2	4,367	0.05%
2020/06/09	5	152.90	5	151.40	153.50	0	4,443	0.00%
2020/06/05	2	147.50	3	146.17	147.50	-1	4,511	-0.02%
2020/06/04	1	146.50	0	0.00	145.50	1	4,673	0.02%
2020/06/02	4	149.25	3	153.67	148.50	1	4,750	0.02%
2020/06/01	2	152.50	5	152.80	155.00	-3	4,775	-0.06%
2020/05/28	1	145.50	2	144.75	144.00	-1	5,040	-0.02%
2020/05/27	5	148.40	1	147.50	146.00	4	5,101	0.08%
2020/05/26	1	146.00	0	0.00	146.50	1	5,147	0.02%
2020/05/25	1	148.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	148.00	1	153.50	148.00	0	5,215	0.00%
2020/05/21	1	153.00	2	153.75	153.00	-1	5,257	-0.02%
2020/05/20	1	153.00	1	151.00	153.00	0	5,368	0.00%
2020/05/19	2	153.75	12	157.38	154.00	-10	5,451	-0.18%
2020/05/18	13	156.69	3	158.00	157.50	10	5,536	0.18%
2020/05/15	3	151.50	6	152.67	154.50	-3	5,531	-0.05%
2020/05/14	3	154.33	0	0.00	153.00	3	5,601	0.05%
2020/05/13	2	153.50	2	155.25	156.00	0	5,748	0.00%
2020/05/12	1	161.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	5	171.00	4	169.88	163.00	1	5,759	0.02%
2020/05/08	0	0.00	1	169.50	166.50	-1	5,752	-0.02%
2020/05/07	3	167.33	1	167.00	167.00	2	5,829	0.03%
2020/05/06	2	166.00	5	164.20	166.00	-3	5,817	-0.05%
2020/05/05	5	165.00	5	165.90	163.00	0	5,851	0.00%
2020/04/30	5	166.00	15.1	166.03	165.50	-10.1	5,801	-0.17%
2020/04/29	1	163.00	11	163.50	163.00	-10	5,745	-0.17%
2020/04/28	7	165.21	11	164.45	163.50	-4	5,717	-0.07%
2020/04/27	6	162.42	12	161.33	161.50	-6	5,652	-0.11%
2020/04/24	6	160.17	9	161.39	159.00	-3	5,608	-0.05%
2020/04/23	8	163.94	6	165.42	161.00	2	5,565	0.04%
2020/04/22	2	158.25	1	158.50	157.00	1	5,468	0.02%
2020/04/21	18	159.89	3	159.33	155.00	15	5,450	0.28%
2020/04/20	4	157.38	3	156.67	156.50	1	5,365	0.02%
2020/04/17	62	170.11	53	170.07	161.00	9	5,311	0.17%
2020/04/16	17	164.35	17	168.41	173.50	0	5,054	0.00%
2020/04/15	13.1	157.50	8	157.00	158.00	5.1	4,786	0.11%
2020/04/14	5	152.90	5	151.90	153.00	0	4,669	0.00%
2020/04/13	2	148.50	2	149.50	149.00	0	4,642	0.00%
2020/04/10	5	150.30	4	150.13	151.00	1	4,609	0.02%
2020/04/09	6	154.17	7	154.36	152.00	-1	4,552	-0.02%
2020/04/08	33	153.17	32	151.81	158.50	1	4,496	0.02%
2020/04/07	8	155.94	6	155.83	152.50	2	4,434	0.05%
2020/04/06	18	153.06	14	150.36	155.00	4	4,381	0.09%
2020/04/01	0	0.00	1	151.00	149.50	-1	4,322	-0.02%
2020/03/31	15	152.60	19	155.39	152.00	-4	4,258	-0.09%
2020/03/30	1	143.00	0	0.00	156.50	1	4,149	0.02%
2020/03/27	28	150.89	26	150.63	146.00	2	4,070	0.05%
2020/03/26	21	139.05	22	136.27	147.00	-1	3,945	-0.03%
2020/03/25	5	133.80	16	134.00	134.00	-11	3,846	-0.29%
2020/03/24	3	121.50	3	117.00	122.00	0	3,858	0.00%
2020/03/23	2	111.00	2	112.00	111.00	0	3,874	0.00%
2020/03/20	2	124.50	6	122.25	122.00	-4	3,874	-0.10%
2020/03/19	15	123.63	0	0.00	117.00	15	3,917	0.38%
2020/03/18	15	138.83	17	142.74	130.00	-2	3,889	-0.05%
2020/03/17	1	138.00	4	146.13	144.00	-3	3,794	-0.08%
2020/03/16	16	147.31	23	145.61	144.00	-7	3,603	-0.19%
2020/03/13	3	139.00	1	133.50	142.00	2	3,451	0.06%
2020/03/12	6	138.83	9	140.11	137.00	-3	3,313	-0.09%
2020/03/10	23	151.61	12	154.46	151.00	11	3,143	0.35%
2020/03/09	9	151.33	20	154.08	151.00	-11	2,970	-0.37%
2020/03/06	4	150.38	31	151.77	150.00	-27	2,881	-0.94%
2020/03/05	16	156.97	5	156.10	157.50	11	2,830	0.39%
2020/03/04	21	165.79	22	157.34	156.50	-1	2,767	-0.04%
2020/03/03	2	162.50	2	165.25	167.50	0	2,542	0.00%
2020/03/02	1	143.50	9	147.61	152.50	-8	2,444	-0.33%
2020/02/27	6	149.50	0	0.00	139.00	6	2,375	0.25%
2020/02/26	3	155.17	2	153.50	151.00	1	2,299	0.04%
2020/02/25	4	150.50	4	148.38	152.00	0	2,204	0.00%
2020/02/21	7	145.29	8	147.31	149.00	-1	2,087	-0.05%
2020/02/20	2	140.75	3	141.17	143.00	-1	1,964	-0.05%
2020/02/19	6	137.25	4	136.50	134.50	2	1,894	0.11%
2020/02/18	0	0.00	4	133.13	130.50	-4	1,804	-0.22%
2020/02/17	10	128.65	11	130.55	135.50	-1	1,765	-0.06%
2020/02/14	4	123.25	5	125.10	123.50	-1	1,738	-0.06%
2020/02/13	1	118.50	1	117.50	117.50	0	1,650	0.00%
2020/02/12	7	118.57	2	119.00	117.00	5	1,667	0.30%
2020/02/11	0	0.00	1	113.50	115.00	-1	1,612	-0.06%
2020/02/10	33	108.89	36	108.44	113.00	-3	1,502	-0.20%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	0	0.00	3	102.50	105.00	-3	1,403	-0.21%
2020/02/03	0	0.00	1	89.00	92.70	-1	1,372	-0.07%
2020/01/30	1	88.10	2	89.30	88.10	-1	1,456	-0.07%
2020/01/17	1	99.70	0	0.00	98.50	1	1,520	0.07%
2020/01/16	3	99.37	0	0.00	99.00	3	1,530	0.20%
2020/01/02	0	0.00	1	107.50	105.50	-1	1,775	-0.06%
2019/12/31	3	105.83	3	105.67	106.00	0	1,765	0.00%
2019/12/26	0	0.00	2	100.50	99.60	-2	1,764	-0.11%
2019/12/23	4	99.70	4	101.88	99.60	0	1,789	0.00%
2019/12/18	1	109.50	2	109.75	106.50	-1	1,811	-0.06%
2019/12/17	1	105.50	5	106.70	106.00	-4	1,772	-0.23%
2019/12/16	8	107.00	6	107.25	109.00	2	1,740	0.11%
2019/12/13	0	0.00	5	100.10	100.50	-5	1,613	-0.31%
2019/12/04	0	0.00	1	92.00	91.80	-1	1,592	-0.06%
2019/12/03	1	90.70	0	0.00	90.70	1	1,598	0.06%
2019/12/02	3	96.43	1	98.00	93.10	2	1,586	0.13%
2019/11/29	1	97.00	2	98.60	99.50	-1	1,569	-0.06%
2019/11/28	1	97.20	1	99.40	97.40	0	1,576	0.00%
2019/11/27	2	100.00	5	100.50	100.00	-3	1,593	-0.19%
2019/11/26	1	102.00	40	100.50	100.50	-39	1,626	-2.40%
2019/11/25	2	99.20	2	98.20	99.20	0	1,620	0.00%
2019/11/22	2	97.70	2	99.00	97.70	0	1,638	0.00%
2019/11/21	3	99.80	3	97.00	99.80	0	1,642	0.00%
2019/11/20	3	98.00	3	99.50	98.00	0	1,649	0.00%
2019/11/18	4	104.63	2	104.00	102.00	2	1,679	0.12%
2019/11/15	1	102.50	1	101.50	101.50	0	1,675	0.00%
2019/11/13	2	101.75	0	0.00	98.10	2	1,758	0.11%
2019/11/12	2	95.50	4	98.10	100.50	-2	1,733	-0.12%
2019/11/11	2	95.10	4	92.68	91.80	-2	1,656	-0.12%
2019/11/07	0	0.00	4	89.73	89.80	-4	1,594	-0.25%
2019/11/06	26	90.08	2	91.50	89.70	24	1,577	1.52%
2019/11/05	11	91.50	0	0.00	91.00	11	1,567	0.70%
2019/11/04	10	93.00	3	93.00	92.10	7	1,558	0.45%
2019/11/01	1	89.30	0	0.00	89.00	1	1,538	0.06%
2019/10/30	6	90.53	3	91.10	91.10	3	1,525	0.20%
2019/10/29	7	93.13	4	92.35	91.90	3	1,531	0.20%
2019/10/25	2	87.50	0	0.00	87.60	2	1,424	0.14%
2019/10/24	0	0.00	1	88.70	88.70	-1	1,396	-0.07%
2019/10/23	0	0.00	1	89.00	88.20	-1	1,391	-0.07%
2019/10/22	7	86.79	7	86.67	87.50	0	1,400	0.00%
2019/10/21	5	84.10	10.1	83.57	85.00	-5.1	1,382	-0.37%
2019/10/18	10	80.79	11	81.53	81.70	-1	1,303	-0.08%
2019/10/17	2	77.20	6	78.88	78.50	-4	1,247	-0.32%
2019/10/16	2	75.60	0	0.00	75.50	2	1,225	0.16%
2019/10/15	1	78.30	11	78.13	77.60	-10	1,217	-0.82%
2019/10/14	5	78.36	1	78.40	78.80	4	1,193	0.34%
2019/10/09	1	75.50	0	0.00	74.70	1	1,181	0.08%
2019/10/08	1	75.90	3	74.23	74.10	-2	1,183	-0.17%
2019/10/07	0	0.00	0	76.20	75.90	0	1,180	0.00%
2019/10/04	1	76.40	3	76.03	76.40	-2	1,194	-0.17%
2019/10/03	2	77.70	0	0.00	77.50	2	1,199	0.17%
2019/10/02	11	78.40	9	76.41	79.00	2	1,201	0.17%
2019/10/01	5	75.80	4	76.28	77.00	1	1,170	0.09%
2019/09/27	1	74.80	0	0.00	73.50	1	1,149	0.09%
2019/09/25	6	73.00	0	0.00	73.00	6	1,165	0.51%
2019/09/24	4	76.03	2	74.85	75.10	2	1,178	0.17%
2019/09/23	0	0.00	4	74.85	76.00	-4	1,162	-0.34%
2019/09/18	0	0.00	1	71.00	69.60	-1	1,107	-0.09%
2019/09/17	1	71.90	1	70.30	70.70	0	1,102	0.00%
2019/09/16	1	71.60	1	71.40	71.60	0	1,091	0.00%
2019/09/12	1	70.30	1	71.10	70.10	0	1,085	0.00%
2019/09/09	0	0.00	1	72.00	71.60	-1	1,060	-0.09%
2019/09/06	0	0.00	1	71.00	70.60	-1	1,055	-0.09%
2019/09/05	1	72.20	0	0.00	72.40	1	1,046	0.10%
2019/09/03	1	72.00	0	0.00	71.60	1	1,026	0.10%
2019/08/30	3	70.00	0	0.00	69.40	3	1,009	0.30%
2019/08/29	2	68.60	3	73.10	68.60	-1	1,003	-0.10%
2019/08/28	0.1	76.70	1	75.70	76.00	-0.9	965	-0.09%
2019/08/27	0	0.00	1	78.80	76.90	-1	950	-0.11%
2019/08/26	1	73.00	1	74.50	74.50	0	919	0.00%
2019/08/22	5	79.66	6	79.75	77.70	-1	886	-0.11%
2019/08/21	0	0.00	4	78.00	77.30	-4	846	-0.47%
2019/08/20	0	0.00	2	76.50	78.40	-2	823	-0.24%
2019/08/19	6	76.68	0	0.00	76.50	6	789	0.76%
2019/08/16	7	72.49	5	72.54	71.50	2	713	0.28%
2019/08/15	16	69.14	12	68.88	71.30	4	645	0.62%
2019/08/13	0	0.00	0	58.70	59.00	0	567	0.00%
2019/08/01	2	66.90	1	66.20	66.60	1	575	0.17%
2019/07/31	0	0.00	1	72.10	72.70	-1	563	-0.18%
2019/07/30	1	71.70	0	0.00	71.30	1	544	0.18%
2019/07/29	0	0.00	2	74.00	73.20	-2	534	-0.37%
2019/07/26	3	72.83	0	0.00	73.00	3	520	0.58%
2019/07/24	2	72.65	1	72.50	72.80	1	510	0.20%
2019/07/23	0	0.00	0.1	70.60	71.00	-0.1	471	-0.02%
2019/07/17	0.1	67.60	0	0.00	66.50	0.1	435	0.02%
2019/07/09	0	0.00	5	67.48	67.70	-5	431	-1.16%
2019/07/08	1	66.60	4	67.33	66.80	-3	414	-0.72%
2019/07/01	1	62.80	0	0.00	63.80	1	370	0.27%
2019/06/28	0	0.00	1	59.60	62.00	-1	349	-0.29%
2019/06/26	1	59.00	0	0.00	59.00	1	353	0.28%
2019/06/14	0	0.00	1	58.10	58.10	-1	473	-0.21%
2019/06/10	1	58.60	1	59.20	59.10	0	550	0.00%
2019/06/05	1	61.20	1	60.40	60.20	0	551	0.00%
2019/05/27	0	0.00	2	57.50	57.30	-2	572	-0.35%
2019/05/24	2	56.80	2	56.50	56.70	0	579	0.00%
2019/05/23	2	55.45	3	55.80	55.00	-1	582	-0.17%
2019/05/22	0	0.00	2	56.30	56.70	-2	599	-0.33%
2019/05/20	1	52.70	0	0.00	52.20	1	688	0.15%
2019/05/17	3	54.80	0	0.00	53.50	3	699	0.43%
2019/05/16	2	56.45	0	0.00	55.70	2	704	0.28%
2019/05/15	0	0.00	1	57.30	56.70	-1	710	-0.14%
2019/05/14	1	55.70	0	0.00	56.60	1	724	0.14%
2019/05/13	2	57.05	0	0.00	57.20	2	730	0.27%
2019/05/09	4	57.88	6	58.80	57.20	-2	732	-0.27%
2019/04/30	1	60.90	0	0.00	60.80	1	735	0.14%
2019/04/29	2	63.75	0	0.00	62.00	2	734	0.27%
2019/04/26	1	66.20	0	0.00	66.00	1	739	0.14%
2019/04/25	0	0.00	10	66.60	67.70	-10	812	-1.23%
2019/04/24	0	0.00	2	67.40	66.80	-2	827	-0.24%
2019/04/23	5	66.88	3	67.23	66.90	2	828	0.24%
2019/04/19	0	0.00	1	68.30	68.80	-1	816	-0.12%
2019/04/18	1	67.80	0	0.00	67.00	1	809	0.12%
2019/03/27	1	67.60	0	0.00	67.10	1	786	0.13%
2019/03/21	2	70.65	0	0.00	70.00	2	818	0.24%
2019/03/18	4	68.50	0	0.00	69.40	4	760	0.53%
2019/03/14	4	68.33	2	69.00	68.80	2	735	0.27%
2019/03/13	0	0.00	1	67.50	67.30	-1	728	-0.14%
2019/03/07	0	0.00	1	65.50	65.60	-1	791	-0.13%
2019/03/06	3	66.93	2	67.30	67.30	1	801	0.12%
2019/03/05	0	0.00	2	66.25	66.40	-2	816	-0.24%
2019/02/22	2	69.85	1	69.50	69.50	1	850	0.12%
2019/02/21	14	69.79	4	69.38	69.40	10	871	1.15%
2019/02/20	5	71.08	4	70.70	69.60	1	875	0.11%
2019/02/19	0	0.00	1	66.60	67.50	-1	805	-0.12%
2019/02/18	0	0.00	8	65.49	65.30	-8	791	-1.01%
2019/02/13	0	0.00	1	66.40	66.10	-1	810	-0.12%
2019/02/12	0	0.00	2	65.30	65.30	-2	806	-0.25%
2019/01/30	1	62.50	0	0.00	62.80	1	820	0.12%
2019/01/28	3	62.73	3	63.20	62.70	0	844	0.00%
2019/01/24	1	62.90	0	0.00	61.70	1	877	0.11%
2019/01/18	0	0.00	2	63.75	63.90	-2	909	-0.22%
2019/01/17	8	66.46	6	66.10	64.10	2	906	0.22%
2019/01/16	2	63.55	1	65.40	65.40	1	831	0.12%
2019/01/14	1	58.20	0	0.00	58.80	1	840	0.12%
2019/01/11	1	59.90	1	59.20	59.20	0	852	0.00%
2019/01/10	1	58.40	0	0.00	58.60	1	855	0.12%
2019/01/09	1	59.80	0	0.00	59.70	1	858	0.12%
2019/01/08	1	57.70	0	0.00	59.40	1	859	0.12%
2019/01/04	1	56.70	0	0.00	57.10	1	899	0.11%
2018/12/28	1	61.20	0	0.00	61.20	1	904	0.11%
2018/12/20	0	0.00	1	66.00	63.40	-1	1,023	-0.10%
2018/12/19	1	67.40	2	66.35	65.80	-1	1,020	-0.10%
2018/12/18	5	66.80	0	0.00	66.30	5	1,024	0.49%
2018/12/14	11	67.88	11	68.65	68.10	0	1,019	0.00%
2018/12/13	10	67.50	11	65.56	66.00	-1	991	-0.10%
2018/12/12	1	63.60	0	0.00	63.50	1	993	0.10%
2018/12/10	1	59.50	0	0.00	59.80	1	1,022	0.10%
2018/12/04	0	0.00	10	71.04	71.20	-10	1,110	-0.90%
2018/12/03	0	0.00	4	70.00	71.90	-4	1,148	-0.35%
2018/11/30	6	67.22	4	67.60	67.40	2	1,181	0.17%
2018/11/29	2	65.90	0	0.00	65.30	2	1,203	0.17%
2018/11/28	1	65.70	1	65.20	64.90	0	1,227	0.00%
2018/11/27	1	61.50	1	61.20	63.80	0	1,345	0.00%
2018/11/26	1	60.70	1	61.00	61.00	0	1,416	0.00%
2018/11/22	0	0.00	1	59.00	58.80	-1	1,459	-0.07%
2018/11/21	1	61.70	2	61.10	61.10	-1	1,469	-0.07%
2018/11/14	1	53.40	0	0.00	53.30	1	1,490	0.07%
2018/11/09	4	59.80	4	59.43	60.20	0	1,503	0.00%
2018/11/07	0	0.00	1	59.50	60.00	-1	1,556	-0.06%
2018/11/06	7	59.56	6	60.23	57.10	1	1,588	0.06%
2018/11/02	10	55.84	10	56.16	55.50	0	1,597	0.00%
2018/11/01	0	0.00	8	52.80	55.00	-8	1,585	-0.50%
2018/10/31	2	51.00	2	52.25	52.80	0	1,574	0.00%
2018/10/29	0	0.00	1	49.50	49.50	-1	1,563	-0.06%
2018/10/24	2	58.25	1	57.20	57.70	1	1,567	0.06%
2018/10/23	4	60.50	1	58.80	58.00	3	1,567	0.19%
2018/10/19	0	0.00	1	55.10	56.50	-1	1,554	-0.06%
2018/10/16	2	60.40	0	0.00	59.80	2	1,568	0.13%
2018/10/15	6	59.15	2	59.25	59.50	4	1,571	0.25%
2018/10/11	0	0.00	1	60.50	60.50	-1	1,589	-0.06%
2018/10/05	8	69.03	2	71.00	69.40	6	1,681	0.36%
2018/10/04	2	72.80	3	73.83	74.40	-1	1,659	-0.06%
2018/10/03	5	74.56	4	75.30	73.80	1	1,654	0.06%
2018/10/02	1	76.20	4	75.48	76.30	-3	1,666	-0.18%
2018/10/01	4	73.60	0	0.00	74.90	4	1,676	0.24%
2018/09/27	2	75.05	1	78.00	73.60	1	1,682	0.06%
2018/09/25	2	77.50	2	78.00	77.50	0	1,705	0.00%
2018/09/21	1	78.50	1	78.00	79.20	0	1,727	0.00%
2018/09/17	4	82.00	4	81.40	82.00	0	1,829	0.00%
2018/09/14	9	81.62	5	80.60	82.20	4	1,829	0.22%
2018/09/13	3	78.90	0	0.00	79.50	3	1,822	0.16%
2018/09/12	3	77.40	2	78.50	77.90	1	1,805	0.06%
2018/09/11	1	81.10	0	0.00	81.20	1	1,799	0.06%
2018/09/10	0	0.00	1	85.20	81.10	-1	1,774	-0.06%
2018/09/07	2	94.35	14	91.79	90.00	-12	1,739	-0.69%
2018/09/06	7	101.93	12	102.75	100.00	-5	1,703	-0.29%
2018/09/05	97	111.68	100	111.66	107.00	-3	1,651	-0.18%
2018/09/04	9	110.33	4	110.00	109.50	5	1,616	0.31%
2018/09/03	73	114.58	81	114.82	111.00	-8	1,585	-0.50%
2018/08/31	2	106.00	8	111.50	114.00	-6	1,462	-0.41%
2018/08/30	0	0.00	3	104.50	104.00	-3	1,370	-0.22%
2018/08/29	0	0.00	2	101.00	102.50	-2	1,348	-0.15%
2018/08/28	2	98.65	0	0.00	98.20	2	1,328	0.15%
2018/08/27	6	101.25	0	0.00	101.00	6	1,312	0.46%
2018/08/24	3	101.67	1	100.00	100.00	2	1,305	0.15%
2018/08/20	0	0.00	3	98.30	99.00	-3	1,360	-0.22%
2018/08/16	26	103.20	26	101.15	103.50	0	1,331	0.00%
2018/08/15	1	104.50	1	106.00	103.00	0	1,314	0.00%
2018/08/13	20	99.41	8	97.89	101.00	12	1,247	0.96%
2018/08/10	4	95.85	6	99.47	97.70	-2	1,211	-0.17%
2018/08/06	2	95.30	0	0.00	94.70	2	1,247	0.16%
2018/08/02	20	99.80	0	0.00	95.10	20	1,280	1.56%
2018/08/01	2	101.00	2	103.00	104.00	0	1,270	0.00%
2018/07/31	1	99.50	2	99.40	99.90	-1	1,260	-0.08%
2018/07/27	0	0.00	1	100.50	100.50	-1	1,273	-0.08%
2018/07/26	5	100.50	5	100.10	100.50	0	1,278	0.00%
2018/07/23	1	97.40	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	1	105.00	1	106.50	104.00	0	1,278	0.00%
2018/07/16	0	0.00	2	98.50	102.50	-2	1,228	-0.16%
2018/07/13	1	94.80	0	0.00	93.50	1	1,210	0.08%
2018/07/06	0	0.00	1	93.00	94.60	-1	1,239	-0.08%
2018/07/04	3	93.27	4	93.50	92.00	-1	1,269	-0.08%
2018/07/02	2	99.60	0	0.00	99.00	2	1,282	0.16%
2018/06/29	1	97.70	1	95.60	94.70	0	1,275	0.00%
2018/06/28	2	103.00	0	0.00	101.00	2	1,242	0.16%
2018/06/27	2	114.00	0	0.00	112.00	2	1,248	0.16%
2018/06/22	1	122.00	2	121.00	119.50	-1	1,274	-0.08%
2018/06/21	0	0.00	1	130.00	128.00	-1	1,314	-0.08%
2018/06/20	1	128.00	1	125.50	127.00	0	1,332	0.00%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	1	140.00	0	0.00	139.00	1	1,379	0.07%
2018/06/14	3	142.33	1	142.50	143.00	2	1,425	0.14%
2018/06/05	0	0.00	1	139.50	138.00	-1	1,567	-0.06%
2018/05/31	1	136.00	0	0.00	133.00	1	1,559	0.06%
2018/05/28	5	141.00	5	139.00	138.00	0	1,456	0.00%
2018/05/24	0	0.00	1	138.50	137.00	-1	1,492	-0.07%
2018/05/23	1	133.00	2	136.25	137.00	-1	1,510	-0.07%
2018/05/22	2	137.00	0	0.00	133.00	2	1,536	0.13%
2018/05/18	5	133.20	5	135.00	135.50	0	1,576	0.00%
2018/05/17	8	136.88	6	137.75	133.50	2	1,590	0.13%
2018/05/16	9	148.56	8	143.00	138.50	1	1,603	0.06%
2018/05/15	1	148.50	4	143.13	148.50	-3	1,590	-0.19%
2018/05/14	4	142.38	0	0.00	145.00	4	1,590	0.25%
2018/05/11	1	138.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	7	141.29	7	135.00	135.00	0	1,566	0.00%
2018/04/27	0	0.00	1	131.00	130.00	-1	1,711	-0.06%
2018/04/24	2	123.50	1	122.00	124.00	1	1,755	0.06%
2018/04/20	1	141.50	1	142.00	142.50	0	1,769	0.00%
2018/04/09	1	136.50	2	138.50	145.50	-1	1,670	-0.06%
2018/04/02	1	129.50	1	134.00	129.00	0	1,644	0.00%
2018/03/31	3	128.17	2	128.25	129.00	1	1,652	0.06%
2018/03/30	36	129.64	36	130.56	125.00	0	1,631	0.00%
2018/03/29	0	0.00	1	123.50	122.50	-1	1,577	-0.06%
2018/03/28	4	125.00	4	124.75	126.00	0	1,562	0.00%
2018/03/26	0	0.00	2	126.00	123.50	-2	1,501	-0.13%
2018/03/22	4	121.50	6	122.17	115.50	-2	1,419	-0.14%
2018/03/20	11	118.77	11	114.05	119.50	0	1,339	0.00%
2018/03/16	4	111.63	2	111.75	110.00	2	1,270	0.16%
2018/03/14	0	0.00	1	107.50	108.50	-1	1,213	-0.08%
2018/03/13	2	108.75	3	107.50	105.00	-1	1,195	-0.08%
2018/03/12	2	106.75	5	99.90	106.50	-3	1,137	-0.26%
2018/03/08	0	0.00	2	98.80	98.40	-2	1,098	-0.18%
2018/03/07	7	99.44	0	0.00	99.30	7	1,093	0.64%
2018/03/06	0	0.00	4	96.53	96.60	-4	1,086	-0.37%
2018/03/05	1	96.10	0	0.00	96.10	1	1,094	0.09%
2018/03/01	2	99.00	0	0.00	98.30	2	1,097	0.18%
2018/02/27	3	98.87	2	97.20	96.10	1	1,090	0.09%
2018/02/26	1	102.50	5	99.90	97.80	-4	1,076	-0.37%
2018/02/23	4	109.50	0	0.00	104.50	4	1,051	0.38%
2018/02/22	0	0.00	1	117.00	110.00	-1	1,042	-0.10%
2018/02/21	1	113.00	1	113.00	113.00	0	1,014	0.00%
2018/02/06	0	0.00	1	95.50	95.70	-1	964	-0.10%
2018/02/01	0	0.00	1	106.50	106.50	-1	951	-0.11%
2018/01/30	2	111.00	3	113.50	110.00	-1	926	-0.11%
2018/01/29	0	0.00	7	114.50	122.00	-7	904	-0.77%
2018/01/26	1	112.00	9	112.72	112.00	-8	867	-0.92%
2018/01/25	6	116.33	5	116.60	114.00	1	849	0.12%
2018/01/24	0	0.00	1	111.00	110.50	-1	791	-0.13%
2018/01/23	1	105.50	1	108.50	102.00	0	748	0.00%
2018/01/22	0	0.00	1	102.50	104.50	-1	736	-0.14%
2018/01/19	0	0.00	1	101.00	97.40	-1	721	-0.14%
2018/01/16	0	0.00	1	98.00	96.50	-1	764	-0.13%
2018/01/15	0	0.00	2	95.00	96.30	-2	751	-0.27%
2018/01/12	2	92.15	3	91.87	91.10	-1	718	-0.14%
2018/01/08	0	0.00	12	86.80	87.30	-12	667	-1.80%
2018/01/05	3	85.30	0	0.00	86.50	3	657	0.46%
2018/01/04	0	0.00	1	84.30	85.30	-1	649	-0.15%
2018/01/03	4	83.65	0	0.00	85.00	4	649	0.62%
2018/01/02	6	85.67	3	85.40	85.70	3	632	0.47%