金麗-KY (8429)-凱基-中港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.70
漲跌
▼0.10
漲幅
-1.02%
成交量
416張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.2	9.88	0	0.00	9.85	0.2	249	0.08%
2024/03/28	1	9.71	0	0.00	9.68	1	257	0.39%
2024/03/19	0	9.77	0	0.00	9.76	0	271	0.00%
2024/03/15	2.2	9.88	0	0.00	9.85	2.2	286	0.77%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/03/04	0.4	10.45	0	0.00	10.45	0.4	322	0.12%
2024/02/19	0	0.00	5	10.71	10.65	-5	343	-1.45%
2024/02/16	0	0.00	10	10.75	10.65	-10	339	-2.94%
2024/01/24	14	10.70	0	0.00	10.80	14	334	4.19%
2024/01/23	1	10.70	0	0.00	10.75	1	338	0.30%
2024/01/18	1	10.75	0	0.00	10.70	1	339	0.29%
2024/01/12	1	10.90	5	10.95	10.95	-4	346	-1.16%
2024/01/10	1	10.95	0	0.00	11.00	1	383	0.26%
2024/01/09	2	11.00	0	0.00	10.90	2	392	0.51%
2023/12/21	0.2	10.85	18.8	11.00	11.05	-18.6	417	-4.47%
2023/12/13	7	10.66	0	0.00	10.75	7	408	1.72%
2023/12/12	8	10.71	0	10.90	10.75	8	405	1.96%
2023/12/06	5	10.90	10	11.05	10.95	-5	380	-1.31%
2023/12/04	10	11.03	5	11.15	11.20	5	353	1.42%
2023/11/30	5	11.05	0	0.00	11.05	5	343	1.46%
2023/11/29	0	0.00	11	11.20	11.20	-11	340	-3.23%
2023/11/28	5	10.85	5	11.10	11.30	0	321	0.00%
2023/11/17	1	10.65	0	0.00	10.65	1	270	0.37%
2023/11/13	10	10.63	10	10.75	10.65	0	267	0.00%
2023/11/10	7	10.51	0	0.00	10.50	7	262	2.67%
2023/11/03	0	0.00	0.2	10.60	10.65	-0.2	268	-0.06%
2023/10/26	0	0.00	0	10.80	10.80	0	273	0.00%
2023/10/25	1	10.75	0	0.00	10.85	1	272	0.37%
2023/10/24	1	10.75	0	0.00	10.85	1	268	0.37%
2023/10/23	2	10.88	2	11.05	10.90	0	267	0.00%
2023/10/20	2	10.83	1	11.10	11.15	1	264	0.38%
2023/10/19	2	11.05	2	11.20	11.00	0	258	0.00%
2023/10/18	2	10.95	4	10.75	11.20	-2	245	-0.81%
2023/10/17	3	10.47	1	10.60	10.50	2	220	0.91%
2023/10/16	3	10.55	2	10.53	10.65	1	212	0.47%
2023/10/13	0	0.00	3	9.99	9.99	-3	157	-1.90%
2023/10/12	1	10.00	0	0.00	10.05	1	161	0.62%
2023/09/27	1	10.00	0	0.00	10.05	1	216	0.46%
2023/09/21	1	10.10	1	10.30	10.10	0	231	0.00%
2023/09/13	1	10.15	0	0.00	10.15	1	228	0.44%
2023/08/22	0.1	9.96	0	0.00	9.91	0.1	262	0.02%
2023/08/17	1.5	9.89	0	0.00	9.88	1.5	272	0.54%
2023/08/09	0.1	10.15	0	0.00	10.05	0.1	310	0.03%
2023/08/08	0.5	10.15	0	0.00	10.15	0.5	307	0.16%
2023/08/01	0	0.00	15	10.35	10.40	-15	307	-4.88%
2023/07/06	3	11.15	0	0.00	11.20	3	268	1.12%
2023/07/04	3	11.05	3	11.15	11.05	0	245	0.00%
2023/06/28	0	0.00	1	10.95	10.80	-1	230	-0.43%
2023/06/27	1	10.85	0	0.00	10.80	1	230	0.43%
2023/06/09	1	11.10	0	0.00	11.00	1	222	0.45%
2023/06/08	0.1	11.05	0	0.00	10.95	0.1	223	0.04%
2023/05/26	0	10.95	0	0.00	10.90	0	231	0.00%
2023/05/25	0	11.10	0	0.00	11.05	0	232	0.00%
2023/05/18	1	10.90	0	0.00	10.90	1	218	0.46%
2023/05/05	0	0.00	15	10.40	10.55	-15	219	-6.85%
2023/04/27	0.2	10.35	0	0.00	10.35	0.2	344	0.04%
2023/04/21	0.2	10.45	0	0.00	10.35	0.2	355	0.06%
2023/04/18	0	10.60	0	0.00	10.55	0	371	0.00%
2023/04/10	0.1	10.60	0	0.00	10.55	0.1	401	0.02%
2023/03/31	4	10.40	0	0.00	10.45	4	483	0.83%
2023/03/29	0	0.00	4	10.25	10.20	-4	503	-0.79%
2023/03/28	0.2	10.44	0	0.00	10.25	0.2	522	0.04%
2023/03/24	0.2	10.40	0	0.00	10.40	0.2	553	0.04%
2023/03/21	0	0.00	1	10.30	10.30	-1	660	-0.15%
2023/03/20	0	10.25	0	0.00	10.15	0	734	0.00%
2023/03/16	0.5	10.11	0	0.00	10.05	0.5	822	0.06%
2023/03/15	0.1	10.40	0	0.00	10.15	0.1	887	0.01%
2023/03/13	3.2	10.50	0	0.00	10.50	3.2	887	0.36%
2023/03/10	0.2	10.78	0	0.00	10.60	0.2	882	0.02%
2023/03/01	0	11.00	8	10.90	10.90	-8	863	-0.93%
2023/02/20	1	11.05	0	0.00	11.00	1	861	0.12%
2023/02/17	0.1	10.95	0	0.00	10.75	0.1	856	0.01%
2023/02/16	0	0.00	0.1	10.90	10.80	-0.1	863	-0.01%
2023/02/13	0.1	10.60	0	0.00	10.60	0.1	865	0.02%
2023/02/10	12.1	10.80	12	10.75	10.75	0.1	862	0.01%
2023/02/06	0.1	11.20	0	0.00	11.10	0.1	856	0.02%
2023/02/03	0.1	11.35	0	0.00	11.15	0.1	852	0.01%
2023/02/02	0	0.00	1	11.50	11.45	-1	842	-0.12%
2023/01/31	2	11.20	0	0.00	11.70	2	811	0.25%
2023/01/30	5	11.10	0	0.00	10.95	5	747	0.67%
2023/01/12	2	10.70	0	0.00	10.55	2	733	0.27%
2023/01/11	0.1	10.83	0	0.00	10.70	0.1	728	0.01%
2023/01/09	0.1	10.80	0	0.00	10.60	0.1	709	0.01%
2022/12/30	0	0.00	2	11.20	11.00	-2	685	-0.29%
2022/12/22	0	0.00	2	10.90	10.85	-2	572	-0.35%
2022/12/20	0.1	10.95	1	11.30	10.80	-0.9	553	-0.16%
2022/12/12	1.2	11.49	4	11.58	11.70	-2.9	411	-0.69%
2022/12/09	0	0.00	8	10.78	11.00	-8	339	-2.36%
2022/12/08	1	10.30	2	10.15	10.20	-1	295	-0.34%
2022/12/07	1	10.60	6	10.47	10.45	-5	260	-1.92%
2022/12/06	0	0.00	1	9.56	9.65	-1	192	-0.52%
2022/10/11	0	9.55	0	0.00	9.54	0	189	0.00%
2022/09/29	0.1	9.75	0	0.00	9.60	0.1	200	0.05%
2022/09/15	0	0.00	0.4	10.10	10.30	-0.4	188	-0.19%
2022/09/14	0	0.00	0.6	10.06	10.00	-0.6	180	-0.35%
2022/09/13	1	9.99	0	0.00	9.99	1	181	0.55%
2022/09/12	0	0.00	1	10.07	10.00	-1	186	-0.54%
2022/09/02	5	10.15	0	0.00	10.10	5	195	2.56%
2022/08/31	1	10.20	10	10.50	10.20	-9	196	-4.59%
2022/08/25	5.1	10.23	0	0.00	10.30	5.1	201	2.53%
2022/08/24	5	10.45	0	0.00	10.45	5	184	2.71%
2022/08/22	0	0.00	5	9.48	9.53	-5	157	-3.17%
2022/08/18	5	9.48	0	0.00	9.47	5	164	3.04%
2022/08/16	0.1	9.63	0	0.00	9.50	0.1	167	0.06%
2022/07/22	1	9.55	0	0.00	9.53	1	227	0.44%
2022/07/20	0	0.00	5	9.56	9.57	-5	233	-2.15%
2022/06/30	1	9.91	0	0.00	9.88	1	237	0.42%
2022/05/20	1	10.50	0	0.00	10.45	1	250	0.40%
2022/05/12	2	10.03	0	0.00	9.95	2	217	0.92%
2022/05/11	0	10.25	0	0.00	10.15	0	217	0.00%
2022/04/22	0	0.00	1	11.15	11.10	-1	244	-0.41%
2022/04/18	0	11.06	0.1	10.90	10.90	-0.1	268	-0.02%
2022/04/15	0	11.10	0	0.00	11.00	0	284	0.00%
2022/03/31	0.2	11.45	0	0.00	11.25	0.2	331	0.05%
2022/03/21	0	0.00	5	10.80	10.90	-5	390	-1.28%
2022/03/09	3	10.73	0	0.00	10.75	3	454	0.66%
2022/02/23	0	0.00	1	11.80	11.85	-1	516	-0.19%
2022/02/16	0	0.00	1	11.80	11.70	-1	621	-0.16%
2022/02/09	2	12.03	0	0.00	12.05	2	842	0.24%
2021/12/28	1	12.90	0	0.00	12.80	1	1,480	0.07%
2021/12/23	0	0.00	10	13.00	13.00	-10	1,660	-0.60%
2021/12/09	0	0.00	1	13.30	13.35	-1	1,868	-0.05%
2021/11/26	1	12.95	0	0.00	12.95	1	1,910	0.05%
2021/11/11	1	14.70	1	14.50	14.30	0	1,834	0.00%
2021/11/10	0	15.00	3	14.95	14.60	-3	1,809	-0.17%
2021/11/05	0	0.00	1	13.75	13.80	-1	1,694	-0.06%
2021/11/03	0	0.00	1	13.60	13.85	-1	1,721	-0.06%
2021/11/02	0	0.00	2	14.28	13.55	-2	1,721	-0.12%
2021/11/01	0	0.00	1	14.65	14.55	-1	1,689	-0.06%
2021/10/28	0	0.00	1	14.00	14.00	-1	1,626	-0.06%
2021/10/27	14	13.99	13	14.05	14.20	1	1,592	0.06%
2021/10/26	1	12.95	2	13.10	13.40	-1	1,466	-0.07%
2021/10/22	1	13.00	0	0.00	13.10	1	1,453	0.07%
2021/10/21	0	0.00	0.1	13.00	13.10	-0.1	1,441	0.00%
2021/10/19	0	0.00	6	12.25	12.35	-6	1,529	-0.39%
2021/10/15	3	12.45	0	0.00	12.45	3	1,572	0.19%
2021/10/14	5	12.94	3	12.95	12.35	2	1,576	0.13%
2021/10/13	0	0.00	0.1	12.00	12.25	-0.1	1,458	0.00%
2021/10/01	1	12.55	4	12.25	12.35	-3	1,711	-0.18%
2021/09/28	0	0.00	1	12.85	13.00	-1	1,920	-0.05%
2021/09/27	4	12.70	1	12.95	12.95	3	1,935	0.16%
2021/09/22	0	0.00	5	12.15	12.05	-5	1,980	-0.25%
2021/09/17	1	12.95	0	0.00	12.75	1	1,969	0.05%
2021/09/16	5	12.64	0	0.00	12.75	5	2,007	0.25%
2021/09/14	2	12.60	0	0.00	12.75	2	2,283	0.09%
2021/09/08	0	0.00	1	11.60	11.60	-1	3,033	-0.03%
2021/08/24	1	12.25	0	0.00	12.10	1	3,488	0.03%
2021/08/16	0	0.00	3	11.95	12.05	-3	3,891	-0.08%
2021/08/11	1	12.55	1	12.65	12.55	0	3,910	0.00%
2021/08/09	1	13.95	0	0.00	13.80	1	3,892	0.03%
2021/08/05	1	14.30	0	0.00	14.00	1	3,887	0.03%
2021/07/30	3	14.23	0	0.00	13.95	3	3,986	0.08%
2021/07/28	1	13.55	1	13.85	13.80	0	3,998	0.00%
2021/07/26	1	15.40	0	0.00	14.70	1	4,008	0.02%
2021/07/22	1	13.90	0	0.00	13.65	1	3,956	0.03%
2021/07/21	1	13.90	4	13.60	13.60	-3	3,954	-0.08%
2021/07/20	1	14.05	1	14.05	14.05	0	3,953	0.00%
2021/07/16	0	0.00	2	14.65	14.50	-2	3,987	-0.05%
2021/07/15	1	14.90	0	0.00	14.90	1	3,965	0.03%
2021/07/13	2	14.70	3	14.92	14.35	-1	3,885	-0.03%
2021/07/12	0	0.00	2	15.25	15.00	-2	3,819	-0.05%
2021/07/09	1	16.25	3	16.00	15.30	-2	3,755	-0.05%
2021/07/08	2	17.25	0	0.00	16.90	2	3,665	0.05%
2021/07/07	16	19.88	0	0.00	18.75	16	3,495	0.46%
2021/07/06	3	18.78	8	19.75	19.85	-5	3,400	-0.15%
2021/07/05	0	0.00	2	18.05	18.05	-2	3,313	-0.06%
2021/06/29	0	0.00	3	17.00	17.00	-3	3,189	-0.09%
2021/06/28	2	17.50	0	0.00	17.50	2	3,163	0.06%
2021/06/25	2	17.10	7	18.09	17.80	-5	3,122	-0.16%
2021/06/24	6	17.21	1.1	17.18	17.80	4.9	3,075	0.16%
2021/06/23	12	17.28	17	17.07	16.70	-5	3,015	-0.17%
2021/06/22	17	18.18	25	18.61	16.20	-8	2,728	-0.29%
2021/06/21	8	17.03	14.2	17.08	17.50	-6.2	2,363	-0.26%
2021/06/18	21	15.69	16	15.49	15.95	5	2,207	0.23%
2021/06/17	3	14.45	9	14.21	14.50	-6	1,978	-0.30%
2021/06/16	0	0.00	2	12.05	13.20	-2	1,820	-0.11%
2021/06/15	1	12.00	0	0.00	12.00	1	1,788	0.06%
2021/06/09	2	12.20	0	0.00	12.35	2	1,742	0.11%
2021/06/04	17	14.05	39	13.59	13.35	-22	1,644	-1.34%
2021/06/03	2	14.30	10	13.71	14.30	-8	1,559	-0.51%
2021/06/02	9	13.01	15	13.40	13.10	-6	1,472	-0.41%
2021/06/01	0	0.00	1	12.60	12.70	-1	1,362	-0.07%
2021/05/31	11	12.62	79	12.81	12.35	-68	1,317	-5.16%
2021/05/28	8	12.24	2	12.33	12.60	6	1,230	0.49%
2021/05/27	6	11.98	2	11.25	12.35	4	1,099	0.36%
2021/05/26	5	10.88	3	11.20	11.25	2	947	0.21%
2021/05/24	0	0.00	1	10.15	10.30	-1	845	-0.12%
2021/05/21	1	10.10	0	0.00	9.92	1	837	0.12%
2021/05/19	2	9.80	0	0.00	9.90	2	802	0.25%
2021/05/17	17	8.99	0	0.00	8.66	17	787	2.16%
2021/05/14	10	9.60	0	0.00	9.38	10	771	1.30%
2021/05/12	11	10.33	10	10.35	9.58	1	747	0.13%
2021/05/11	10	11.35	2	10.85	10.40	8	718	1.11%
2021/05/10	5	10.56	0	0.00	11.10	5	668	0.75%
2021/05/07	0	0.00	5	10.25	10.30	-5	644	-0.78%
2021/05/03	0.1	10.60	0	0.00	10.20	0.1	578	0.01%
2021/04/29	3	10.60	0	0.00	10.45	3	561	0.53%
2021/04/28	11	10.33	5	10.28	11.00	6	530	1.13%
2021/04/27	0	0.00	2	10.00	10.05	-2	499	-0.40%
2021/04/26	3	10.00	0	0.00	9.96	3	479	0.63%
2021/04/23	1	9.68	2	9.51	9.54	-1	457	-0.22%
2021/04/22	3	9.90	2	9.68	9.51	1	462	0.22%
2021/04/21	2	9.20	0	0.00	9.26	2	411	0.49%
2021/04/13	2	8.90	0	0.00	8.73	2	596	0.34%
2021/04/12	1	8.90	0	0.00	8.91	1	601	0.17%
2021/04/09	9	8.54	0	0.00	8.55	9	584	1.54%
2021/04/06	0.1	8.47	0	0.00	8.39	0.1	590	0.02%
2021/04/01	0	0.00	7	8.39	8.40	-7	592	-1.18%
2021/03/31	0	0.00	17	8.36	8.34	-17	606	-2.80%
2021/03/29	0	0.00	5	8.43	8.40	-5	624	-0.80%
2021/03/25	4	8.33	0	0.00	8.34	4	639	0.63%
2021/03/16	0	0.00	2	9.00	8.95	-2	725	-0.28%
2021/03/15	0	0.00	2	9.04	9.00	-2	727	-0.27%
2021/03/05	0	0.00	2	8.49	8.49	-2	790	-0.25%
2021/03/04	14	8.56	0	0.00	8.51	14	803	1.74%
2021/02/22	0	0.00	0	8.71	8.65	0	815	0.00%
2021/02/04	0	0.00	4	8.25	8.25	-4	810	-0.49%
2021/01/22	0.1	8.50	0	0.00	8.45	0.1	817	0.01%
2021/01/13	30	9.20	0	0.00	9.22	30	781	3.84%
2021/01/08	0.1	9.79	0	0.00	9.56	0.1	747	0.01%
2021/01/06	0	0.00	1	9.55	9.94	-1	691	-0.14%
2020/12/31	0	0.00	4	9.33	9.37	-4	559	-0.72%
2020/12/17	3	9.11	0	0.00	9.26	3	653	0.46%
2020/12/16	1.1	8.74	1	8.71	9.15	0.1	755	0.01%
2020/12/14	2	8.32	0	0.00	8.57	2	874	0.23%
2020/12/10	1	8.55	1	8.90	8.51	0	849	0.00%
2020/11/25	0	0.00	5	8.61	8.59	-5	799	-0.63%
2020/11/17	0	0.00	1	8.55	8.52	-1	804	-0.12%
2020/10/30	0	0.00	0.1	8.26	8.19	-0.1	829	-0.02%
2020/10/14	0	0.00	8	8.78	8.81	-8	848	-0.94%
2020/09/28	0	0.00	13	8.65	8.64	-13	1,074	-1.21%
2020/09/24	0	0.00	1	9.05	9.00	-1	1,060	-0.09%
2020/09/22	2	10.15	2	10.04	10.00	0	1,012	0.00%
2020/09/21	5	9.90	1	9.58	10.10	4	950	0.42%
2020/09/18	2	8.96	16	9.04	9.41	-14	842	-1.66%
2020/09/11	1	8.16	0	0.00	8.19	1	714	0.14%
2020/09/10	10	8.68	5	8.52	8.42	5	715	0.70%
2020/09/04	1	7.78	0	0.00	8.00	1	678	0.15%
2020/09/02	0	0.00	6	7.78	7.76	-6	662	-0.91%
2020/08/31	1	7.81	0	0.00	7.79	1	665	0.15%
2020/08/20	8	7.48	0	0.00	7.50	8	668	1.20%
2020/08/19	1	7.92	0	0.00	7.94	1	659	0.15%
2020/08/14	9	7.84	0	0.00	7.84	9	646	1.39%
2020/08/13	10	7.98	0	0.00	7.80	10	641	1.56%
2020/08/11	2	7.96	0	0.00	7.95	2	639	0.31%
2020/08/05	1	8.33	0	0.00	8.33	1	643	0.16%
2020/07/31	1	8.52	0	0.00	8.63	1	650	0.15%
2020/07/30	0	0.00	0.1	8.02	8.00	-0.1	642	-0.02%
2020/07/28	2	7.66	0	0.00	7.62	2	643	0.31%
2020/07/27	0	0.00	3	8.25	7.87	-3	649	-0.46%
2020/07/24	1	8.27	0	0.00	8.25	1	650	0.15%
2020/07/23	0.1	8.69	0	0.00	8.60	0.1	653	0.02%
2020/07/21	0	0.00	4	8.83	8.74	-4	655	-0.61%
2020/07/20	3	8.59	7	8.57	8.64	-4	651	-0.61%
2020/07/17	0	0.00	2	8.62	8.71	-2	650	-0.31%
2020/07/16	3	9.21	0	0.00	9.01	3	644	0.47%
2020/07/15	7	8.91	0	0.00	9.32	7	614	1.14%
2020/07/13	1	8.98	0	0.00	8.75	1	547	0.18%
2020/07/10	10	9.14	1	9.48	8.90	9	535	1.68%
2020/07/09	5	8.78	0	0.00	9.19	5	477	1.05%
2020/07/08	4	7.88	0	0.00	8.36	4	450	0.89%
2020/07/07	1	7.53	0	0.00	7.60	1	412	0.24%
2020/07/06	1	7.55	0	0.00	7.51	1	402	0.25%
2020/07/03	6	7.51	0	0.00	7.47	6	401	1.50%
2020/07/01	2	7.41	0	0.00	7.41	2	400	0.50%
2020/06/30	1	7.48	0	0.00	7.50	1	400	0.25%
2020/06/29	0.1	7.55	0	0.00	7.43	0.1	404	0.02%
2020/06/11	1	7.40	0	0.00	7.43	1	432	0.23%
2020/06/08	1	7.56	0	0.00	7.56	1	469	0.21%
2020/06/05	0	0.00	3	7.53	7.55	-3	479	-0.63%
2020/06/03	5	7.49	0	0.00	7.54	5	486	1.03%
2020/05/20	1	7.26	0	0.00	7.21	1	464	0.22%
2020/03/19	2	5.80	0	0.00	5.80	2	467	0.43%
2020/03/17	0	0.00	2	6.53	6.44	-2	446	-0.45%
2020/03/12	0	0.00	0.2	8.30	8.26	-0.2	398	-0.04%
2020/02/12	0	0.00	5	9.66	9.73	-5	452	-1.10%
2020/02/03	0	0.00	1	9.66	9.70	-1	435	-0.23%
2019/12/26	3	11.53	0	0.00	11.65	3	341	0.88%
2019/12/25	1	11.20	0	0.00	11.20	1	323	0.31%
2019/12/11	5	11.50	0	0.00	11.35	5	297	1.68%
2019/11/29	1	11.55	0	0.00	11.60	1	289	0.35%
2019/11/19	0	0.00	1	11.70	11.60	-1	267	-0.37%
2019/11/15	1	12.05	0	0.00	12.00	1	249	0.40%
2019/11/13	0	0.00	0	12.50	12.45	0	230	-0.01%
2019/10/18	7	13.17	0	13.10	13.00	7	247	2.82%
2019/09/17	0	0.00	1	13.35	13.45	-1	276	-0.36%
2019/09/11	0	0.00	6	13.25	13.30	-6	278	-2.16%
2019/08/27	0	0.00	4	13.45	13.40	-4	280	-1.43%
2019/08/22	0	0.00	1	13.80	13.60	-1	301	-0.33%
2019/08/05	2	14.10	0	0.00	14.05	2	331	0.60%
2019/07/30	1	14.70	0	0.00	14.60	1	340	0.29%
2019/07/29	1	14.85	0	0.00	14.80	1	342	0.29%
2019/07/25	0	0.00	5	14.90	14.85	-5	350	-1.43%
2019/07/22	5	14.90	0	0.00	14.90	5	349	1.43%
2019/07/11	1	14.80	0	0.00	14.75	1	381	0.26%
2019/06/12	0	0.00	1.5	14.35	14.30	-1.5	635	-0.23%
2019/06/03	0	0.00	5	14.95	15.00	-5	643	-0.78%
2019/05/30	0	0.00	1	15.35	15.20	-1	658	-0.15%
2019/05/29	5	15.25	0	0.00	15.20	5	690	0.72%
2019/05/21	0	0.00	1	15.15	15.10	-1	704	-0.14%
2019/05/13	1	15.65	0	0.00	15.45	1	728	0.14%
2019/05/08	1	16.80	0	0.00	16.90	1	721	0.14%
2019/04/29	1	17.60	0	0.00	17.50	1	764	0.13%
2019/04/24	8	18.00	0	0.00	17.95	8	781	1.02%
2019/04/18	0	0.00	2	18.15	17.90	-2	815	-0.25%
2019/04/15	1	18.15	0	0.00	18.20	1	784	0.13%
2019/04/12	7	18.54	18	18.44	18.30	-11	766	-1.44%
2019/04/10	4	17.95	31	17.68	18.20	-27	679	-3.98%
2019/04/03	4	17.81	0	0.00	17.90	4	608	0.66%
2019/03/26	0	0.00	2	16.95	16.95	-2	558	-0.36%
2019/03/25	1	17.20	0	0.00	17.20	1	549	0.18%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/20	1	17.30	0	0.00	17.30	1	532	0.19%
2019/03/18	3	17.45	0	0.00	17.40	3	526	0.57%
2019/03/11	1	17.55	0	0.00	17.55	1	566	0.18%
2019/03/06	30	18.33	0	0.00	18.10	30	558	5.37%
2019/03/04	8	18.18	4	18.40	18.05	4	546	0.73%
2019/02/27	0	0.00	3	17.55	17.55	-3	514	-0.58%
2019/02/19	3	17.55	0	0.00	17.35	3	498	0.60%
2019/02/13	8	18.00	0	0.00	18.00	8	502	1.59%
2019/02/12	11	18.00	0	0.00	18.15	11	499	2.20%
2019/01/24	1	18.05	0	0.00	17.95	1	461	0.22%
2019/01/11	8	18.60	0	0.00	18.65	8	407	1.96%
2019/01/10	2	18.15	0	0.00	18.15	2	362	0.55%
2018/12/27	13	18.00	0	0.00	17.80	13	402	3.23%
2018/12/10	7	19.05	0	0.00	18.65	7	417	1.68%
2018/12/06	0	0.00	1	19.26	19.70	-1	410	-0.25%
2018/12/03	29	19.10	0	0.00	18.95	29	386	7.50%
2018/11/15	0	0.00	1	18.15	18.30	-1	392	-0.25%
2018/11/14	0	0.00	1	17.50	18.10	-1	375	-0.27%
2018/11/12	0.8	17.25	0	0.00	17.20	0.8	374	0.22%
2018/10/31	0	0.00	1	16.00	16.20	-1	466	-0.21%
2018/10/25	0	0.00	1	16.15	16.00	-1	471	-0.22%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/18	0	0.00	0.3	19.50	19.30	-0.3	1,051	-0.03%
2018/09/07	0	0.00	6	19.25	19.10	-6	1,282	-0.47%
2018/09/04	0	0.00	2	19.55	19.55	-2	1,489	-0.13%
2018/08/03	0	0.00	40	22.43	22.60	-40	2,357	-1.70%
2018/07/25	5	22.65	0	0.00	22.60	5	2,312	0.22%
2018/07/19	0	0.00	3	23.10	22.65	-3	2,285	-0.13%
2018/07/16	8	24.33	0	0.00	24.20	8	2,224	0.36%
2018/07/12	47	24.44	3	24.10	24.05	44	2,165	2.03%
2018/07/09	10	23.58	5	23.30	23.30	5	2,077	0.24%
2018/07/03	0	0.00	26	24.45	24.40	-26	1,878	-1.38%
2018/07/02	5	25.25	5	25.00	25.05	0	1,849	0.00%
2018/06/29	1	25.00	16	25.06	25.30	-15	1,840	-0.82%
2018/06/26	0	0.00	4	25.25	25.30	-4	1,756	-0.23%
2018/06/25	1	26.50	1	26.15	25.95	0	1,725	0.00%
2018/06/22	6	26.16	5	26.35	26.35	1	1,661	0.06%
2018/06/21	6	26.25	5	26.00	26.00	1	1,625	0.06%
2018/06/13	11	26.55	8	26.85	26.85	3	1,460	0.21%
2018/06/11	7	25.77	5	25.57	26.40	2	1,302	0.15%
2018/06/08	0	0.00	2	24.93	24.80	-2	1,207	-0.17%
2018/06/07	1	25.00	2	24.95	24.90	-1	1,200	-0.08%
2018/06/06	5	25.59	0	0.00	25.30	5	1,191	0.42%
2018/06/05	3	25.13	1	25.20	25.30	2	1,058	0.19%
2018/06/04	0	0.00	2	24.10	24.15	-2	1,028	-0.19%
2018/05/28	4	24.65	1.3	24.63	25.10	2.7	919	0.30%
2018/05/25	0	0.00	1	23.05	22.95	-1	822	-0.12%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/22	5	23.80	5	23.80	23.35	0	793	0.00%
2018/05/21	6	24.62	1	24.25	24.20	5	765	0.65%
2018/05/18	44	22.39	12.2	22.51	23.90	31.8	701	4.53%
2018/05/17	1	22.80	3	22.45	22.85	-2	625	-0.32%
2018/05/15	1	21.20	0	0.00	20.90	1	544	0.18%
2018/05/14	10	21.62	5	21.55	21.70	5	563	0.89%
2018/05/11	7	20.00	5	19.91	20.95	2	518	0.39%
2018/05/04	0	0.00	19	19.60	19.45	-19	483	-3.93%
2018/04/23	1	20.15	0	0.00	20.15	1	491	0.20%
2018/04/13	0	0.00	7.1	21.43	21.25	-7.1	508	-1.40%
2018/04/10	2	21.90	3	21.58	21.50	-1	603	-0.17%
2018/04/09	1	20.80	0	0.00	20.70	1	601	0.17%
2018/03/31	33	21.65	0	0.00	21.50	33	602	5.48%
2018/03/30	0	0.00	0.7	21.50	21.50	-0.7	605	-0.12%
2018/03/22	0	0.00	0.2	21.70	21.75	-0.2	600	-0.03%
2018/03/19	1	22.00	0	0.00	21.65	1	605	0.17%
2018/03/09	10	22.90	12	22.54	22.45	-2	622	-0.32%
2018/02/22	0	0.00	10	21.30	21.25	-10	638	-1.57%
2018/02/07	0	0.00	1	20.80	20.55	-1	602	-0.17%
2018/01/29	1	23.90	0	0.00	23.85	1	596	0.17%
2018/01/24	0	0.00	1	24.10	24.05	-1	611	-0.16%
2018/01/16	2	24.55	0	0.00	24.50	2	757	0.26%
2018/01/11	0	0.00	1	24.85	24.65	-1	763	-0.13%
2018/01/08	0	0.00	1	25.95	25.80	-1	758	-0.13%
2018/01/04	1	25.20	0	0.00	26.60	1	721	0.14%
2018/01/03	1	24.85	0	0.00	24.75	1	672	0.15%
2018/01/02	0	0.00	2	23.85	24.15	-2	663	-0.30%