• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    906張
  • 產業
    上市 其他類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2118.091119.50119.500.21,0000.02%
2024/11/200.2120.0000.00119.000.29940.02%
2024/11/190.2117.970120.00121.500.29940.02%
2024/11/180116.5011118.00117.50-11997-1.10%
2024/11/151120.501119.99117.5009840.00%
2024/11/141117.000.3118.00117.000.79770.07%
2024/11/134117.242117.75118.0029730.21%
2024/11/125.1118.7111119.50118.50-5.9954-0.62%
2024/11/115.6126.1400.00126.005.68990.62%
2024/11/061138.0000.00138.0018660.12%
2024/10/2900.000.1139.50139.50-0.1944-0.01%
2024/10/2400.001141.00141.50-11,002-0.10%
2024/10/161139.5000.00140.0011,1310.09%
2024/10/140139.5000.00142.0001,1560.00%
2024/10/110.1141.1900.00140.000.11,1790.01%
2024/10/092.1146.511147.50147.001.11,1720.10%
2024/10/071149.0020149.25149.00-191,188-1.60%
2024/09/304151.002153.50151.0021,2070.17%
2024/09/2700.000.1149.50151.50-0.11,2200.00%
2024/09/2600.001146.50146.00-11,194-0.08%
2024/09/2500.001144.00146.00-11,212-0.08%
2024/09/241141.500142.00143.0011,2110.08%
2024/09/2300.000.4142.50143.00-0.41,260-0.03%
2024/09/2000.000142.00143.0001,3280.00%
2024/09/1900.001139.00141.00-11,386-0.07%
2024/09/1600.000136.50136.0001,5740.00%
2024/09/130134.501134.50134.50-11,623-0.06%
2024/09/1200.000132.50133.5001,6670.00%
2024/09/110128.5000.00131.0001,6990.00%
2024/09/101129.990.6130.00129.000.41,7280.02%
2024/09/094.1131.9800.00134.004.11,7280.24%
2024/09/064.3134.5200.00134.504.31,7320.25%
2024/09/050.1138.5000.00137.000.11,7470.01%
2024/09/042.2137.0100.00139.002.21,7960.12%
2024/09/030.1143.001144.00142.50-0.91,788-0.05%
2024/08/281144.0000.00144.0011,8350.05%
2024/08/270146.0000.00144.5001,8500.00%
2024/08/262150.2500.00150.5021,8560.11%
2024/08/231147.506.3148.10148.00-5.31,893-0.28%
2024/08/222149.2500.00148.5022,0010.10%
2024/08/200.1150.502152.00151.50-1.92,012-0.09%
2024/08/1500.003151.00148.50-32,021-0.15%
2024/08/141.5150.3300.00152.001.52,0210.07%
2024/08/1200.000151.00153.0002,0660.00%
2024/08/0900.000150.50151.0002,0620.00%
2024/08/0800.000146.50146.0002,0500.00%
2024/08/0700.000146.00149.0002,0550.00%
2024/08/0511.2142.3100.00140.0011.22,0430.55%
2024/08/0100.000.3154.01154.00-0.32,031-0.02%
2024/07/3100.002155.48154.50-22,024-0.10%
2024/07/302149.501152.00153.0011,9940.05%
2024/07/290.5151.991152.50151.50-0.51,987-0.02%
2024/07/220149.501150.00152.00-11,982-0.05%
2024/07/192150.7500.00151.5021,9600.10%
2024/07/1800.001154.00153.50-11,930-0.05%
2024/07/1700.001152.50153.00-11,905-0.05%
2024/07/1600.002.1153.74153.00-2.11,876-0.11%
2024/07/151150.501151.00153.0001,8740.00%
2024/07/1200.000150.00149.5001,8540.00%
2024/07/1100.002147.75149.00-21,830-0.11%
2024/07/101148.0000.00147.0011,8380.05%
2024/07/090.1147.5000.00147.500.11,8280.00%
2024/07/081148.5000.00147.5011,8190.05%
2024/07/050.7149.007149.00149.00-6.31,819-0.35%
2024/07/041.3147.151150.00147.000.31,8350.01%
2024/07/039147.4400.00147.0091,8170.50%
2024/07/011150.5000.00149.0011,7900.06%
2024/06/281.1148.5500.00149.501.11,7730.06%
2024/06/274148.5000.00147.0041,7590.23%
2024/06/2600.000.3151.00148.50-0.31,716-0.02%
2024/06/252150.7500.00149.0021,6540.12%
2024/06/241156.5000.00153.5011,5950.06%
2024/06/2100.002163.00158.50-21,503-0.13%
2024/06/201160.501163.00163.0001,4190.00%
2024/06/1900.001162.50163.50-11,386-0.07%
2024/06/182162.750162.00162.5021,3500.14%
2024/06/1700.001160.50162.00-11,335-0.07%
2024/06/1400.002158.50156.00-21,318-0.15%
2024/06/1300.002.5157.90157.00-2.51,313-0.19%
2024/06/1200.002155.75156.50-21,301-0.15%
2024/06/111153.501153.00153.5001,2880.00%
2024/06/0700.002150.75149.00-21,266-0.16%
2024/06/061148.501151.00148.5001,2870.00%
2024/06/0400.001150.00150.50-11,533-0.07%
2024/06/031149.501150.48151.0001,5270.00%
2024/05/301.6151.252149.50149.50-0.41,506-0.03%
2024/05/293152.171154.00155.0021,4920.13%
2024/05/280154.0014150.32154.50-141,436-0.97%
2024/05/273.1140.5000.00140.503.11,3300.23%
2024/05/240141.5000.00141.5001,3350.00%
2024/05/230.2141.250141.00141.500.21,3600.01%
2024/05/220.1142.0000.00143.500.11,3480.01%
2024/05/210142.000142.50142.0001,3420.00%
2024/05/200143.0000.00142.5001,3340.00%
2024/05/171.3139.761.3141.04141.5001,3340.00%
2024/05/161141.501.2141.75141.50-0.21,321-0.01%
2024/05/151143.5000.00144.0011,3150.08%
2024/05/140144.5000.00144.5001,3690.00%
2024/05/100.1145.0000.00145.000.11,3580.01%
2024/05/091.5145.6700.00145.001.51,3480.11%
2024/05/081145.5000.00148.0011,3440.07%
2024/05/062148.9900.00149.0021,3160.15%
2024/05/038148.0000.00147.5081,3070.61%
2024/05/0215148.5000.00148.50151,3021.15%
2024/04/260146.5000.00146.0001,2970.00%
2024/04/190.2145.0000.00146.000.21,3060.02%
2024/04/161145.500.7146.00145.000.31,3320.03%
2024/04/1000.002149.50149.50-21,289-0.16%
2024/04/0900.001148.00147.00-11,274-0.08%
2024/04/0800.000147.00146.5001,2720.00%
2024/04/031146.500.2146.50146.500.81,2690.06%
2024/04/021148.0000.00148.0011,2600.08%
2024/03/290.1145.501145.50146.50-0.91,246-0.07%
2024/03/281144.501146.00144.5001,2370.00%
2024/03/270145.7500.00144.5001,2250.00%
2024/03/260.2146.4900.00145.500.21,2060.02%
2024/03/253.1145.6600.00145.003.11,2020.26%
2024/03/222147.2500.00146.5021,1820.17%
2024/03/212149.2500.00149.5021,1650.17%
2024/03/191148.0100.00147.5011,1530.09%
2024/03/181.2148.9421148.71148.50-19.81,139-1.73%
2024/03/150.5149.100148.50149.500.51,1270.04%
2024/03/131.2148.9200.00151.001.21,0950.11%
2024/03/123147.673.1150.64152.50-0.11,059-0.01%
2024/03/1129.2145.591145.50145.5028.21,0212.76%
2024/03/08191.4148.47173148.93148.0018.49581.92% 大買/大賣/
2024/03/071.5163.3300.00163.501.57650.20%
2024/03/060165.500165.13165.0007640.00%
2024/03/050.1163.505163.50164.00-4.9769-0.64%
2024/03/046164.0010164.50164.50-4762-0.52%
2024/03/010165.5000.00165.5007550.01%
2024/02/290.1164.0700.00165.500.17700.01%
2024/02/261.4165.102165.25165.00-0.6748-0.08%
2024/02/230170.0000.00169.5007140.00%
2024/02/221169.000170.00170.0017160.14%
2024/02/200.2170.0000.00169.000.27120.03%
2024/02/192169.0010168.75169.50-8704-1.13%
2024/02/161.1165.4400.00166.001.16980.16%
2024/02/1511.5166.3200.00166.5011.56751.70%
2024/02/051.3174.7700.00175.501.36150.21%
2024/02/0200.001176.50176.00-1612-0.16%
2024/02/011176.0000.00175.0016140.16%
2024/01/314.3174.5300.00174.504.36120.70%
2024/01/300.3176.5000.00175.500.36060.05%
2024/01/220.2177.0000.00176.500.25990.03%
2024/01/190177.5000.00178.0005920.00%
2024/01/181175.0100.00176.0015920.17%
2024/01/1711.5176.0600.00176.0011.55851.97%
2024/01/166178.5000.00178.0065681.05%
2024/01/150180.0000.00179.0005580.00%
2024/01/120180.0000.00180.0005580.00%
2024/01/110.3180.0000.00179.000.35510.06%
2024/01/103.1179.510.1182.00180.5035390.55%
2024/01/090186.0000.00185.0004970.00%
2024/01/0800.000188.50187.5004950.00%
2024/01/040187.0000.00186.0005010.00%
2024/01/0300.002186.50187.00-2501-0.40%
2024/01/024186.0000.00188.5044870.82%
2023/12/295186.0000.00186.0054791.05%
2023/12/280185.001185.00185.00-1480-0.21%
2023/12/2700.001185.00185.50-1480-0.21%
2023/12/250.2183.5000.00183.000.24940.03%
2023/12/221.2183.0700.00182.501.24960.23%
2023/12/211.1183.5300.00183.501.14940.22%
2023/12/190186.0000.00185.0004910.00%
2023/12/180187.001187.00186.00-1498-0.20%
2023/12/141185.0000.00184.5014960.20%
2023/12/132183.5000.00184.0024890.41%
2023/12/123.1184.0400.00184.003.14860.64%
2023/12/080187.5000.00186.5004800.00%
2023/12/052.1187.260.1188.00187.0024850.41%
2023/12/010.2188.7500.00189.000.24830.04%
2023/11/2700.000191.00186.5004750.00%
2023/11/222184.0000.00184.5024650.43%
2023/11/2100.002184.50184.50-2474-0.42%
2023/11/200.1184.4500.00184.000.14800.02%
2023/11/170185.5000.00184.5004800.00%
2023/11/1600.000185.00185.000481-0.01%
2023/11/140.1183.0000.00184.000.14880.01%
2023/11/132.1181.5300.00181.502.14930.42%
2023/11/100184.5000.00183.5004990.00%
2023/11/090184.5000.00186.0005030.01%
2023/10/312179.500.1180.00179.0025790.34%
2023/10/300182.0000.00180.5005920.00%
2023/10/263178.8400.00178.5036200.49%
2023/10/241179.5000.00180.0016310.16%
2023/10/232179.7500.00180.0026560.30%
2023/10/201180.010.5180.00180.500.57010.07%
2023/10/180.1183.501182.50182.50-0.9735-0.12%
2023/10/170.5185.002184.00183.50-1.5755-0.20%
2023/10/120.5185.000.1184.00185.000.47890.05%
2023/10/110.1182.500.1182.00182.500.17980.01%
2023/10/050.2180.500.1180.50180.000.18220.02%
2023/10/041.1179.0900.00179.501.18320.13%
2023/10/0300.000.3182.00181.00-0.3837-0.03%
2023/09/2800.003.3182.05183.50-3.3846-0.39%
2023/09/270181.0000.00181.0008590.00%
2023/09/2600.001180.51180.00-1877-0.12%
2023/09/222179.0100.00179.5028930.22%
2023/09/210.1178.0000.00178.000.18910.01%
2023/09/200.3181.0000.00180.500.38890.03%
2023/09/193182.0000.00182.0038880.34%
2023/09/180181.500182.00181.0008940.00%
2023/09/150.1182.070.2182.50182.00-0.1903-0.02%
2023/09/1300.000179.00179.5009070.00%
2023/09/111176.500.3177.00176.000.79240.08%
2023/09/081177.0000.00178.5019250.11%
2023/09/070.1180.0000.00179.000.19270.01%
2023/09/0400.003183.50183.00-3926-0.32%
2023/08/310.1179.5000.00178.000.19280.01%
2023/08/304177.5000.00178.0049280.43%
2023/08/290.1179.0000.00178.500.19240.01%
2023/08/240.1175.9100.00177.000.19130.01%
2023/08/230.7174.0000.00173.500.79100.07%
2023/08/213.1172.1900.00173.003.19110.34%
2023/08/182.3173.780173.50174.002.39120.26%
2023/08/170.3176.4200.00177.000.39110.03%
2023/08/160171.6200.00172.5009100.00%
2023/08/142.5176.191174.00176.001.59110.16%
2023/08/113.4181.831181.50182.002.48870.27%
2023/08/101.4182.4500.00182.501.48840.16%
2023/08/091.3184.1200.00184.001.38910.15%
2023/08/081.4186.111184.50184.500.48910.04%
2023/08/072.2185.082185.00185.000.29050.02%
2023/08/041188.071188.04187.5009160.00%
2023/08/020190.5000.00191.0009200.00%
2023/08/010190.8900.00192.0009150.00%
2023/07/311.1189.640.1193.50189.501.19270.11%
2023/07/281.2193.7700.00193.501.29100.13%
2023/07/270.5197.0000.00194.500.59100.05%
2023/07/261197.505198.50196.50-4909-0.44%
2023/07/252.1189.082.1189.52194.5008890.00%
2023/07/242214.9800.00212.5028480.24%
2023/07/213216.1700.00216.0038320.36%
2023/07/192215.7500.00215.5028180.24%
2023/07/180.1216.0600.00217.000.18150.02%
2023/07/1700.002219.50218.50-2807-0.25%
2023/07/140215.0000.00215.0008040.00%
2023/07/131.5213.0000.00212.501.57930.19%
2023/07/112206.7500.00209.0027980.25%
2023/07/070204.1200.00204.5007990.00%
2023/07/061208.0000.00205.0018270.12%
2023/07/051210.5000.00210.0018220.12%
2023/07/0400.001203.50206.50-1801-0.12%
2023/07/031.5202.3300.00203.001.57870.19%
2023/06/2800.006198.50198.50-6806-0.74%
2023/06/271.4194.001193.00194.500.48010.05%
2023/06/261194.504196.25194.00-3804-0.37%
2023/06/212197.502197.00197.5008020.00%
2023/06/201200.5000.00199.0017930.13%
2023/06/192198.5000.00200.5027990.25%
2023/06/165199.502199.50197.5037940.38%
2023/06/1500.002200.00199.50-2790-0.25%
2023/06/1400.002199.50200.00-2795-0.25%
2023/06/131197.5000.00198.0018120.12%
2023/06/1200.004197.50198.50-4818-0.49%
2023/06/092199.000.1199.00199.001.98390.23%
2023/06/081197.502197.75198.00-1859-0.12%
2023/06/071200.0000.00200.5018860.11%
2023/06/061198.500199.00199.0018920.11%
2023/06/051197.5000.00197.0018950.11%
2023/06/025195.0000.00195.0059170.54%
2023/06/010.1195.007195.07195.00-6.9933-0.74%
2023/05/300195.005195.00194.50-5963-0.52%
2023/05/291.1196.0000.00195.501.19770.11%
2023/05/252195.0000.00195.0029760.20%
2023/05/2200.0040193.25196.50-40987-4.05%
2023/05/1834194.590.2192.50194.5033.89833.44%
2023/05/151187.008187.69188.50-7977-0.72%
2023/05/1126.1190.0211.1188.73191.00159691.54%
2023/05/101.1192.0016190.75191.00-14.9956-1.56%
2023/05/095.1194.7100.00195.505.19400.54%
2023/05/086192.5000.00192.5069300.64%
2023/05/0528.1188.892189.00190.0026.19232.83%
2023/05/041187.0000.00188.0019140.11%
2023/05/020187.0000.00187.5009510.00%
2023/04/271182.0000.00182.0019610.10%
2023/04/2600.000.6183.00183.00-0.6968-0.06%
2023/04/250.1182.5000.00182.000.19700.01%
2023/04/212183.790184.00182.501.91,0310.19%
2023/04/1900.000187.50186.5001,0270.00%
2023/04/181.1184.0700.00185.001.11,0180.10%
2023/04/131184.5000.00184.5011,0130.10%
2023/04/121184.500186.50184.5011,0110.10%
2023/04/112182.001.2183.08185.000.81,0040.08%
2023/04/102177.7500.00178.5029760.21%
2023/03/3100.001180.00179.50-1969-0.10%
2023/03/301178.0000.00178.5019500.11%
2023/03/290.2178.7600.00179.000.29480.02%
2023/03/271176.0000.00177.0019460.11%
2023/03/241177.500177.00176.0019510.10%
2023/03/221176.0000.00176.5019530.10%
2023/03/210.5175.501175.00174.50-0.5946-0.05%
2023/03/200.2172.7500.00173.500.29420.02%
2023/03/170173.8200.00172.5009360.01%
2023/03/160.1173.751171.55172.00-0.9932-0.10%
2023/03/151.2177.5800.00176.001.29160.13%
2023/03/140.1178.0000.00175.500.19120.01%
2023/03/130.1176.501175.00179.50-1893-0.11%
2023/03/101.4178.611179.00179.000.48780.05%
2023/03/092179.5000.00180.0028680.23%
2023/03/080.1181.001180.00180.00-1900-0.11%
2023/03/071180.510.2182.00182.000.88990.09%
2023/03/060.7178.2700.00178.500.78780.07%
2023/03/021176.008175.94175.50-7854-0.82%
2023/03/014.2173.4800.00173.504.28400.50%
2023/02/2400.002169.75170.00-2826-0.24%
2023/02/230170.5000.00170.0008210.00%
2023/02/222167.502169.01169.0008210.00%
2023/02/218169.7500.00170.0088130.98%
2023/02/154169.8800.00169.0048470.47%
2023/02/140.1171.0000.00170.500.18400.01%
2023/02/133170.0000.00170.5038450.36%
2023/02/100.2172.330.1172.00171.5008520.00%
2023/02/090.1174.0000.00172.000.18540.01%
2023/02/061.1171.0900.00171.501.18430.13%
2023/02/030.1171.0000.00170.500.18470.01%
2023/02/020.1172.500.1173.00171.5008530.00%
2023/02/010.5169.6100.00172.500.58660.06%
2023/01/311.2164.3900.00166.501.28500.14%
2023/01/300.2166.0000.00165.000.28400.02%
2023/01/170.1163.0000.00163.000.18330.01%
2023/01/131.1162.5500.00162.001.18370.13%
2023/01/120.6167.7700.00165.000.68650.06%
2023/01/110.4164.6300.00164.500.48350.05%
2023/01/091160.0000.00161.0018080.12%
2023/01/060160.5000.00159.5008110.00%
2023/01/050.1161.0000.00160.500.18350.01%
2023/01/040.2158.451158.50160.00-0.8841-0.10%
2022/12/300.1155.5000.00155.500.18430.01%
2022/12/260.1155.0000.00154.500.18640.01%
2022/12/230156.5000.00156.5008840.00%
2022/12/200.1156.002.5156.95153.00-2.4935-0.25%
2022/12/1900.004157.50158.00-4947-0.42%
2022/12/160.2159.0000.00158.000.29490.02%
2022/12/153.1160.6000.00161.003.19420.33%
2022/12/1300.001158.00157.50-1942-0.10%
2022/12/0800.000.1159.50159.00-0.1953-0.01%
2022/12/071159.0000.00157.5019520.11%
2022/12/0600.000160.00158.0009530.00%
2022/12/050.1162.0000.00160.000.19530.01%
2022/12/020.1161.5000.00161.500.19530.01%
2022/12/0100.002159.00159.50-2962-0.21%
2022/11/303160.331159.00160.0029470.21%
2022/11/2800.001153.00153.00-1939-0.11%
2022/11/240152.0000.00152.5001,1010.00%
2022/11/232152.501152.50151.5011,0980.09%
2022/11/220.1149.501149.50150.00-0.91,101-0.08%
2022/11/180.2149.5000.00148.500.21,1290.02%
2022/11/161.1149.9400.00147.501.11,1720.09%
2022/11/141152.001.1152.05151.50-0.11,181-0.01%
2022/11/111146.0000.00146.0011,1560.09%
2022/11/090.1145.0000.00143.500.11,1660.01%
2022/11/080.4145.001145.00144.50-0.61,162-0.05%
2022/11/070.3142.001142.00143.00-0.71,158-0.06%
2022/11/031137.0000.00138.5011,1600.09%
2022/11/011138.002138.25137.50-11,167-0.09%
2022/10/3100.001135.50136.50-11,168-0.09%
2022/10/281135.0000.00133.0011,1630.09%
2022/10/2700.001132.00132.00-11,148-0.09%
2022/10/250.2126.1100.00126.000.21,1380.02%
2022/10/241128.001130.00128.0001,1420.00%
2022/10/211.1129.5111129.59129.00-9.91,146-0.86%
2022/10/209.2128.0600.00127.509.21,1400.81%
2022/10/193.4134.8800.00132.503.41,1330.30%
2022/10/1800.000.3134.00134.00-0.31,164-0.02%
2022/10/171.1130.5200.00132.501.11,1720.09%
2022/10/140135.5000.00135.5001,1820.00%
2022/10/132.2132.0000.00131.002.21,1900.19%
2022/10/121.2134.7600.00138.001.21,1660.10%
2022/10/111.1140.1400.00139.501.11,1540.10%
2022/10/071145.0100.00146.0011,1450.09%
2022/10/041.1143.4500.00143.501.11,1350.10%
2022/10/030.1141.5500.00140.000.11,1290.01%
2022/09/300142.6900.00143.5001,1230.00%
2022/09/290144.6300.00145.0001,1080.00%
2022/09/280.3146.4000.00143.000.31,1060.02%
2022/09/270.1150.0000.00149.000.11,0850.01%
2022/09/263.1150.530.3151.10150.502.81,0740.26%
2022/09/2300.001155.50156.50-11,074-0.09%
2022/09/221.1153.6100.00155.001.11,0800.10%
2022/09/190.1156.0000.00156.500.11,0800.01%
2022/09/150.1158.000.5158.50158.50-0.41,080-0.04%
2022/09/131159.0000.00158.5011,0770.09%
2022/09/121.3157.761158.00158.000.31,0780.03%
2022/09/070.4154.751155.00153.00-0.61,072-0.06%
2022/09/060.1156.0000.00155.000.11,0550.01%
2022/09/050157.0010155.00156.00-101,052-0.95%
2022/09/020.3156.457155.43156.00-6.71,046-0.64%
2022/09/010.3159.521159.00158.50-0.71,009-0.07%
2022/08/316.4161.60295.5161.07162.00-289.1974-29.66% 大賣/鉅額交易
2022/08/301167.5000.00167.0018460.12%
2022/08/290.2166.8900.00166.000.28440.02%
2022/08/260170.503169.50168.50-3836-0.36%
2022/08/240.4162.713162.17164.50-2.7804-0.33%
2022/08/233.2166.590.1168.00165.003.17780.40%
2022/08/220.2170.7400.00169.000.27640.03%
2022/08/191174.0000.00173.5017470.13%
2022/08/180176.5000.00176.0007370.00%
2022/08/171176.5000.00175.5017360.14%
2022/08/161.2177.5600.00177.001.27270.16%
2022/08/110.1182.0000.00182.000.17180.01%
2022/08/031.1176.0500.00175.501.17540.14%
2022/07/290179.0000.00178.5007900.00%
2022/07/280.1177.0000.00176.500.17790.01%
2022/07/2600.003176.50179.50-3763-0.39%
2022/07/252210.5200.00214.0027340.27%
2022/07/221207.5000.00208.0017100.14%
2022/07/071194.0100.00201.0017500.13%
2022/07/0600.000200.00199.5007470.00%
2022/07/050201.000.2202.50204.00-0.1747-0.02%
2022/07/040199.6900.00200.5007600.00%
2022/07/010.2203.1900.00203.000.27580.03%
2022/06/301214.5000.00214.5017350.14%
2022/06/280218.0000.00219.0007240.00%
2022/06/230215.0000.00214.0007230.00%
2022/06/220214.0000.00214.0007190.00%
2022/06/210215.5000.00217.5007170.00%
2022/06/200.2208.0000.00207.000.27260.03%
2022/06/170214.0000.00215.5007210.00%
2022/06/140213.7500.00215.0007480.00%
2022/06/091220.5000.00220.5017870.13%
2022/05/270.1216.0000.00216.000.18810.01%
2022/05/240212.0000.00211.5009090.00%
2022/05/2000.000.1217.50216.50-0.1921-0.01%
2022/05/190212.000.1209.50213.00-0.1931-0.01%
2022/05/180.1217.5000.00217.500.19230.01%
2022/05/160206.7200.00208.0009240.00%
2022/05/130201.000.1205.00204.000919-0.01%
2022/05/120.2200.9100.00198.000.29070.03%
2022/05/111.1207.6400.00207.001.18820.12%
2022/05/090214.500216.00212.0008610.00%
2022/05/061.1220.0000.00222.001.18400.13%
2022/05/0400.000.1229.83228.50-0.1826-0.01%
2022/05/030230.501.1230.88231.00-1828-0.13%
2022/04/271229.5000.00225.5018210.12%
2022/04/260.2245.170244.50240.000.17950.01%
2022/04/250.1248.002247.00244.00-1.9792-0.24%
2022/04/2200.002253.00253.50-2765-0.26%
2022/04/190242.0000.00241.0007890.00%
2022/04/1400.000.1240.00240.00-0.1775-0.01%
2022/04/130234.000.1236.50237.00-0.1772-0.01%
2022/04/1200.000234.00232.5007730.00%
2022/04/110.1234.5000.00234.500.17710.01%
2022/04/080235.500235.50235.0007680.00%
2022/04/070232.0000.00232.0007520.00%
2022/04/0600.001.4230.56230.00-1.4741-0.19%
2022/04/010228.0000.00228.0007390.00%
2022/03/2800.000227.00228.000722-0.01%
2022/03/240231.0000.00230.5007140.01%
2022/03/210.1229.0000.00227.500.16920.01%
2022/03/170217.5000.00218.0006690.00%
2022/03/161214.511215.50215.5006590.00%
2022/03/150219.0000.00218.0006400.00%
2022/03/1400.000.2224.00223.00-0.2629-0.02%
2022/03/115220.005.2221.03221.00-0.2612-0.02%
2022/03/070.1209.5000.00210.000.15350.01%
2022/03/041211.000.1208.50209.000.95270.17%
2022/03/031211.5000.00213.5015230.19%
2022/02/2400.001199.00199.50-1496-0.20%
2022/02/2200.001196.50201.50-1474-0.21%
2022/02/2100.001199.00201.50-1469-0.21%
2022/02/1800.001193.00193.50-1457-0.22%
2022/02/163.1192.0000.00192.003.14560.68%
2022/02/1500.001186.50187.00-1445-0.22%
2022/02/1400.001186.00185.50-1446-0.22%
2022/02/1100.000.3186.00185.50-0.3446-0.06%
2022/02/101184.5000.00185.0014480.22%
2022/02/0800.001180.00180.50-1465-0.21%
2022/01/250173.0000.00172.5004660.00%
2022/01/2000.000176.00177.5004620.00%
2022/01/190.2177.2500.00177.000.24640.04%
2022/01/170.1183.001185.50182.50-0.9466-0.19%
2022/01/141.1185.551186.00184.000.14630.02%
2022/01/131186.501188.00188.0004530.00%
2022/01/060178.0000.00178.5004250.00%
2022/01/0300.000175.50175.0004150.00%
2021/12/2900.000.2174.00174.50-0.2426-0.04%
2021/12/280173.5000.00174.0004310.00%
2021/12/140.1170.0000.00168.500.15100.01%
2021/12/090174.0000.00172.5005250.00%
2021/12/080174.5000.00174.0005360.00%
2021/12/060.1175.0000.00175.000.15430.01%
2021/12/0300.000.1172.16172.00-0.1543-0.02%
2021/11/1900.000175.00174.000649-0.01%
2021/11/100.2174.7600.00173.500.27830.03%
2021/11/081178.0000.00177.0017890.13%
2021/11/0200.000.2170.50170.00-0.2833-0.02%
2021/10/250162.0000.00162.5008330.00%
2021/10/210162.5000.00160.0008650.00%
2021/10/150.2159.5000.00159.500.28740.02%
2021/10/0500.000.1155.00157.00-0.1917-0.01%
2021/10/040.1157.500.2157.50157.50-0.2920-0.02%
2021/10/010.4160.4800.00159.500.49330.04%
2021/09/300163.5000.00163.0009400.00%
2021/09/2800.001167.00167.00-1947-0.11%
2021/09/270166.000.6166.50166.50-0.6953-0.06%
2021/09/240.1166.0000.00165.000.19660.01%
2021/09/150.1167.5000.00167.000.19460.01%
2021/09/090.5161.1000.00160.500.59250.05%
2021/09/080.2161.0000.00160.500.29250.02%
2021/09/011.1162.0700.00162.501.19080.12%
2021/08/300.1169.500.2169.00168.50-0.1886-0.01%
2021/08/2400.000.1161.00162.50-0.1811-0.01%
2021/08/200172.5000.00174.0007330.00%
2021/08/180.2175.0000.00175.000.27270.03%
2021/08/170.1174.5000.00171.000.17200.02%
2021/08/1600.001176.50170.50-1708-0.14%
2021/08/1100.000.1181.00177.50-0.1679-0.01%
2021/07/280.2162.5000.00161.500.27240.03%
2021/07/270.1166.0000.00164.500.17260.01%
2021/07/260.1169.5000.00169.000.17280.01%
2021/07/220.1165.0000.00164.000.17200.01%
2021/07/211162.0000.00165.0017230.14%
2021/07/2000.000.1167.00162.50-0.1718-0.01%
2021/07/160.1167.0000.00166.500.17180.01%
2021/07/1400.001162.50161.50-1697-0.14%
2021/07/091.1159.0000.00159.501.17010.16%
2021/07/0600.003156.33155.50-3716-0.42%
2021/07/024146.8800.00145.0047230.55%
2021/07/0100.000147.00146.0007160.00%
2021/06/3000.000141.33142.5007040.00%
2021/06/2400.000138.50138.5007400.00%
2021/06/2300.000138.00138.0007890.00%
2021/06/181138.5000.00138.5018260.12%
2021/06/170138.5000.00138.5008220.00%
2021/06/1600.000139.00138.5008240.00%
2021/06/1500.000138.00138.5008220.00%
2021/06/090136.5000.00136.0008330.00%
2021/06/080136.5000.00136.5008390.00%
2021/06/040135.5000.00135.0008610.00%
2021/06/020137.0000.00135.5009030.00%
2021/05/310.1136.0000.00135.500.19050.01%
2021/05/2700.001133.00135.00-1899-0.11%
2021/05/211130.0000.00131.5019020.11%
2021/05/201.1129.041128.50129.500.19020.01%
2021/05/120126.002124.50125.50-2850-0.23%
2021/05/110.1133.5000.00133.500.18100.01%
2021/05/060.1131.5000.00131.000.17850.01%
2021/05/041128.501130.00129.5007780.00%
2021/05/030.1133.5000.00132.500.17610.01%
2021/04/2900.001136.50136.50-1747-0.13%
2021/04/2800.001137.00137.00-1748-0.13%
2021/04/272135.5000.00137.5027560.26%
2021/04/261134.0000.00135.0017490.13%
2021/04/2300.000.9134.00133.50-0.9748-0.12%
2021/04/1600.001138.00138.00-1812-0.12%
2021/04/1400.004134.13132.50-4829-0.48%
2021/04/130.1134.0000.00134.000.18120.01%
2021/04/120137.5000.00137.5007990.00%
2021/04/0100.000.1127.00126.50-0.1743-0.01%
2021/03/310127.5000.00127.0007340.01%
2021/03/301127.5000.00128.5017240.14%
2021/03/2900.000.1124.50125.00-0.1702-0.01%
2021/03/2500.000.2117.50119.00-0.2641-0.03%
2021/03/221113.5000.00114.0016020.17%
2021/03/100.2113.003112.67113.00-2.8572-0.49%
2021/03/0900.002111.50111.50-2564-0.35%
2021/02/191105.0000.00105.0015170.19%
2021/02/030.2101.0000.00100.500.25190.04%
2021/02/0200.001100.00100.50-1528-0.19%
2021/01/2000.002101.75101.00-2500-0.40%
2021/01/191103.5000.00102.5014920.20%
2021/01/180.1103.005102.00103.00-4.9492-1.00%
2021/01/1400.000.1106.00106.00-0.1481-0.02%
2021/01/135106.5000.00106.5054761.05%
2021/01/120.2106.5000.00106.500.24630.04%
2021/01/115.2110.501109.00111.004.24420.95%
2021/01/0800.006102.50105.00-6386-1.56%
2021/01/0700.002101.00101.50-2356-0.56%
2021/01/050101.0000.00100.5003420.01%
2020/12/3100.001100.50100.50-1338-0.30%
2020/12/300.5100.0000.00100.500.53360.14%
2020/12/22199.3000.0098.9013260.31%
2020/12/181.299.6800.0099.501.23400.35%
2020/12/170.3100.0000.00100.000.33390.08%
2020/12/161100.0000.00100.5013410.29%
2020/12/15199.50299.5099.50-1341-0.29%
2020/12/141100.0000.00100.0013400.29%
2020/12/111101.501101.00100.5003410.00%
2020/12/092100.1500.00100.5023330.60%
2020/12/08299.2000.0099.5023320.60%
2020/12/041100.0000.00100.0013210.31%
2020/12/030100.5000.00100.0003200.01%
2020/11/3000.001102.50101.50-1330-0.30%
2020/11/251101.501102.00102.0003330.00%
2020/11/2000.001100.50100.50-1340-0.29%
2020/11/161100.0000.00100.0014270.23%
2020/11/112101.252102.00102.0004490.00%
2020/11/101100.501100.5099.9004450.00%
2020/11/06198.3000.0098.2014470.22%
2020/11/0500.00197.9098.00-1459-0.22%
2020/10/30197.0000.0096.6014740.21%
2020/10/2300.000.398.2098.20-0.3475-0.06%
2020/10/21198.8000.0098.4014960.20%
2020/10/19198.80299.0099.10-1510-0.20%
2020/10/1400.00099.1098.6005200.00%
2020/09/250.196.2000.0095.700.15580.01%
2020/09/24195.90196.5095.7005600.00%
2020/09/1800.001100.00100.00-1555-0.18%
2020/09/171100.0000.0099.8015570.18%
2020/09/14199.7000.0099.8015590.18%
2020/09/073100.671101.00101.5025760.35%
2020/08/311100.0000.0099.7015800.17%
2020/08/262101.5000.00101.0025770.35%
2020/08/2500.005101.10102.00-5570-0.88%
2020/08/243113.8400.00113.5035460.56%
2020/08/201113.0000.00112.0014970.21%
2020/08/191114.0000.00115.0014750.21%
2020/08/1400.001113.50114.50-1451-0.22%
2020/08/1100.001110.00109.00-1430-0.23%
2020/08/0600.001106.00106.00-1427-0.23%
2020/08/032104.5000.00104.0024340.46%
2020/07/140.2110.0000.00109.500.24690.04%
2020/07/131111.0000.00111.5014700.21%
2020/07/0600.002113.50114.00-2489-0.41%
2020/06/3000.003109.00109.00-3508-0.59%
2020/06/243108.5000.00109.0035190.58%
2020/06/181110.0000.00110.5015710.18%
2020/06/160.3110.0000.00110.000.35960.05%
2020/06/110.2109.0000.00108.500.26460.03%
2020/06/0200.001103.00104.00-1709-0.14%
2020/05/251100.5000.00100.5017140.14%
2020/05/1800.00198.3098.20-1720-0.14%
2020/05/0700.00299.0599.50-2714-0.28%
2020/04/303101.1700.00101.0037230.41%
2020/04/2800.00195.9096.20-1729-0.14%
2020/04/23191.7000.0092.2017460.13%
2020/04/20194.1000.0094.6017270.14%
2020/04/17295.9000.0094.7027310.27%
2020/04/16196.2000.0096.1017220.14%
2020/04/1500.00297.5097.10-2716-0.28%
2020/04/0900.00191.3092.00-1696-0.14%
2020/04/0100.00385.5086.20-3650-0.46%
2020/03/30184.5000.0086.3016330.16%
2020/03/27288.2000.0087.6026260.32%
2020/03/25186.20386.3085.90-2599-0.33%
2020/03/2400.000.180.3080.00-0.1583-0.02%
2020/03/20176.0000.0078.6015660.18%
2020/03/19473.85275.1072.5025470.37%
2020/03/18581.3200.0080.5055160.97%
2020/03/17284.95285.1082.4005030.00%
2020/03/16290.40389.4788.80-1489-0.20%
2020/03/1300.00288.5091.30-2481-0.42%
2020/03/101101.0000.00101.0014540.22%
2020/03/051107.0000.00107.0014120.24%
2020/03/041106.001106.00106.5004150.00%
2020/03/0200.001105.50106.50-1416-0.24%
2020/02/241108.5000.00108.5014210.24%
2020/02/181110.501110.50110.5004130.00%
2020/02/1700.002110.25110.00-2410-0.49%
2020/02/142109.5000.00109.5024060.49%
2020/02/131110.001.1110.09110.00-0.1406-0.02%
2020/02/1100.002108.00108.50-2404-0.49%
2020/02/061110.5000.00111.0013980.25%
2020/02/052108.2500.00108.0023920.51%
2020/01/1400.001119.00117.50-1321-0.31%
2020/01/1300.001118.00118.50-1317-0.32%
2020/01/091114.503.3114.55114.50-2.3319-0.72%
2020/01/082114.5000.00114.5023230.62%
2020/01/0700.001115.00115.50-1318-0.31%
2020/01/062114.5000.00114.0023230.62%
2019/12/2600.001114.50115.00-1343-0.29%
2019/12/091114.5000.00114.0013300.30%
2019/12/0500.001116.00117.00-1314-0.32%
2019/12/0200.001115.00115.50-1310-0.32%
2019/11/291116.0000.00115.0013120.32%
2019/11/2700.001119.00118.00-1322-0.31%
2019/11/2500.001119.00117.50-1318-0.31%
2019/11/2200.002118.25119.00-2315-0.63%
2019/11/2100.001115.00116.00-1301-0.33%
2019/11/1500.001114.00114.00-1296-0.34%
2019/11/0800.001.1115.05115.50-1.1307-0.36%
2019/10/2400.000.1114.50114.50-0.1424-0.02%
2019/10/231115.501115.50114.5004370.00%
2019/10/1600.001112.50112.50-1573-0.17%
2019/10/0300.001110.00110.50-1647-0.15%
2019/10/0200.000.1111.50111.00-0.1643-0.02%
2019/10/0100.001111.50112.00-1644-0.16%
2019/09/2500.000.2113.00113.00-0.2643-0.03%
2019/09/021112.501113.50114.0006610.00%
2019/08/2000.000.2111.50111.00-0.2656-0.03%
2019/08/1400.001111.50111.00-1661-0.15%
2019/08/081114.0000.00114.0016480.15%
2019/08/071113.5000.00113.5016470.15%
2019/08/061111.001111.50111.5006570.00%
2019/08/022115.0000.00115.0026660.30%
2019/08/011116.5000.00117.0016580.15%
2019/07/3100.001118.00117.50-1658-0.15%
2019/07/304116.5000.00116.5046550.61%
2019/07/262122.001122.00121.5016330.16%
2019/07/251119.0000.00118.5016200.16%
2019/07/242117.003117.50116.00-1607-0.16%
2019/07/232134.2500.00132.0025390.37%
2019/07/222132.7500.00133.0025020.40%
2019/07/111127.002126.50127.00-1434-0.23%
2019/07/1000.001124.50125.00-1421-0.24%
2019/07/021116.5000.00116.5014100.24%
2019/06/281115.0000.00115.0014130.24%
2019/05/151113.5000.00114.5014390.23%
2019/05/130.2111.5000.00111.000.24230.05%
2019/05/0200.001117.50118.00-1379-0.26%
2019/04/181116.0000.00115.0013920.25%
2019/04/112118.5000.00115.0023630.55%
2019/04/1000.002117.00118.00-2352-0.57%
2019/03/282112.502110.50112.0002970.00%
2019/03/2100.002107.00107.50-2281-0.71%
2019/03/200107.5000.00107.0002840.01%
2019/03/1400.001104.00102.50-1274-0.36%
2019/02/2000.003103.83103.50-3301-1.00%
2019/02/1900.001103.00102.00-1299-0.33%
2019/02/182102.0000.00102.5023040.66%
2019/02/151101.501103.50101.5003000.00%
2019/02/141103.5000.00104.0013000.33%
2019/02/1300.001101.50102.00-1298-0.33%
2019/02/111101.0000.00101.0013050.33%
2019/01/302100.2000.00100.5023040.66%
2019/01/29198.90199.8099.8003030.00%
2019/01/25199.701100.0099.7003100.00%
2019/01/24298.6000.0099.0023080.65%
2019/01/2300.00197.7098.00-1310-0.32%
2019/01/21198.6000.0098.3013080.32%
2019/01/1700.00298.6098.30-2311-0.64%
2019/01/16498.35198.7098.4033130.96%
2019/01/1000.001297.5397.00-12336-3.56%
2019/01/0900.00194.8094.80-1340-0.29%
2019/01/07393.4000.0093.0033580.84%
2018/12/21191.1000.0091.1014030.25%
2018/12/1300.00192.1092.50-1389-0.26%
2018/12/0600.00189.6087.50-1371-0.27%
2018/12/05190.1000.0090.2013650.27%
2018/11/29193.0000.0092.0013570.28%
2018/11/2100.00189.4089.60-1347-0.29%
2018/11/14189.6000.0089.8013560.28%
2018/11/0900.00387.8087.70-3383-0.78%
2018/10/2900.00283.4083.50-2392-0.51%
2018/10/25383.0000.0083.0033870.77%
2018/10/22282.3000.0084.0023800.53%
2018/10/1800.00286.7586.40-2373-0.54%
2018/10/17189.0000.0088.0013740.27%
2018/10/1500.00190.7090.10-1358-0.28%
2018/10/12292.6500.0092.5023520.57%
2018/10/0900.00198.3098.40-1341-0.29%
2018/09/2800.001102.50102.00-1354-0.28%
2018/09/1400.001104.50104.00-1380-0.26%
2018/09/131103.502103.75104.00-1382-0.26%
2018/09/1000.002101.00101.00-2388-0.52%
2018/08/2400.001100.50100.50-1421-0.24%
2018/08/22199.90199.9099.8004450.00%
2018/08/21199.00199.9099.5004440.00%
2018/08/2000.00297.6097.40-2437-0.46%
2018/08/17498.7000.0098.1044330.92%
2018/08/152101.2500.00100.5024170.48%
2018/08/1311104.5000.00104.00114172.64%
2018/08/031110.0000.00110.5014720.21%
2018/08/021112.0000.00111.5014760.21%
2018/07/3100.005112.20112.00-5479-1.04%
2018/07/261113.0000.00113.5014790.21%
2018/07/254112.7500.00112.5044830.83%
2018/07/242118.5000.00118.5024730.42%
2018/07/2300.001117.50118.00-1466-0.21%
2018/07/1800.001117.50115.00-1470-0.21%
2018/07/111111.5000.00112.0014750.21%
2018/07/041114.5000.00113.5016090.16%
2018/06/191120.0000.00118.5016270.16%
2018/06/061122.501123.50121.5006380.00%
2018/05/3100.001121.50123.00-1646-0.15%
2018/05/241121.0000.00120.0016160.16%
2018/05/2200.001123.50121.00-1609-0.16%
2018/05/181124.0000.00123.5016040.17%
2018/05/1700.002125.00126.00-2606-0.33%
2018/05/1600.001123.00125.00-1605-0.17%
2018/05/152120.7500.00121.0025940.34%
2018/05/142123.252123.75123.5005900.00%
2018/05/111129.0000.00127.5015640.18%
2018/05/0900.001131.00131.00-1550-0.18%
2018/05/0800.001130.00130.50-1553-0.18%
2018/05/0700.001.2129.58130.00-1.2556-0.21%
2018/05/041128.0000.00128.0015600.18%
2018/05/021129.002128.50129.00-1566-0.18%
2018/04/303131.8300.00131.5035600.54%
2018/04/2600.001131.00130.50-1559-0.18%
2018/04/2300.001130.50130.50-1559-0.18%
2018/04/2000.003130.33130.50-3577-0.52%
2018/04/192127.5000.00128.5025710.35%
2018/04/181125.501127.00128.0005730.00%
2018/04/172128.2500.00127.5025660.35%
2018/04/1600.001131.50132.00-1577-0.17%
2018/04/125133.002134.75130.5035700.53%
2018/04/113129.0043128.40132.00-40538-7.42%
2018/04/101122.501123.50123.0004740.00%
2018/04/0300.005119.10119.50-5461-1.08%
2018/03/292121.2500.00121.5024680.43%
2018/03/280.1120.5000.00120.000.14650.03%
2018/03/230.1117.0000.00115.000.14540.01%
2018/03/2100.002117.00117.00-2457-0.44%
2018/03/206117.001117.00117.0054621.08%
2018/03/192118.5000.00117.5024660.43%
2018/03/1600.0010121.00119.00-10459-2.18%
2018/03/0900.0011116.05116.50-11441-2.49%
2018/03/0700.002114.00113.00-2431-0.46%
2018/03/052111.7500.00111.0024420.45%
2018/02/0900.002108.00109.50-2597-0.33%
2018/01/301113.5000.00113.0016100.16%
2018/01/231116.0000.00116.5016260.16%
2018/01/1800.002118.75119.00-2626-0.32%
2018/01/1700.001.6117.68118.00-1.6617-0.25%
2018/01/161117.0012116.96117.00-11611-1.80%
2018/01/121115.501115.50115.0005910.00%
2018/01/1100.001115.50115.50-1589-0.17%
2018/01/102114.253117.33115.00-1589-0.17%
2018/01/091115.002114.50115.00-1564-0.18%
2018/01/082114.0000.00115.0025580.36%
2018/01/052112.2500.00112.5025510.36%
2018/01/031111.5000.00111.5015630.18%
2018/01/0200.001110.50110.00-1563-0.18%
裕隆財報／上半年稅後純益20.8億元 EPS 1.99元UDN聯合新聞網－2024/08/01
裕隆集團兩公司裕隆（2201）與裕融（9941）都在1日召開董事會。裕隆通過第2季財報，裕隆上半年營收436.48億元，......詳全文
裕隆集團人事異動！姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網－2024/08/01
裕隆集團調整組織與人事異動，旗下裕隆汽車（2201）、裕融企業（9914）1日在董事會後發布重訊公告，裕隆汽車總經理姚振......詳全文
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨－2024/03/30
...詳全文
裕融 相關文章