台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    547
  • 漲跌
    ▼4
  • 漲幅
    -0.73%
  • 成交量
    420
  • 產業
    上市 紡織類股▼1.27%
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2210535.5000.00541.00105631.77%
2024/03/192558.0000.00552.0025500.36%
2024/03/120567.001569.99565.00-1539-0.19%
2024/03/051550.0000.00546.0015440.18%
2024/03/041559.0000.00552.0015540.18%
2024/02/261530.000527.00530.0015390.18%
2024/02/191520.0000.00521.0015110.20%
2024/02/151542.0000.00537.0014810.21%
2024/01/261547.0000.00550.0015660.18%
2024/01/241541.0000.00541.0015760.17%
2024/01/170540.0000.00537.0005660.00%
2024/01/121544.0000.00549.0015650.18%
2024/01/110.1555.0000.00548.000.15730.01%
2023/12/2200.000.1552.00551.00-0.1632-0.02%
2023/12/211555.0000.00555.0016310.16%
2023/12/080575.0000.00577.0006010.00%
2023/12/040583.0000.00590.0006190.00%
2023/11/2200.000568.00570.0006350.00%
2023/11/200.1568.000573.00572.000.16490.01%
2023/11/1600.000.1581.00584.00-0.1641-0.01%
2023/11/131577.0000.00581.0016430.16%
2023/11/0900.001582.00593.00-1625-0.16%
2023/11/031562.003565.67562.00-2664-0.30%
2023/10/2700.001516.00506.00-1686-0.15%
2023/10/261528.0000.00521.0016880.15%
2023/10/1700.001511.00524.00-1728-0.14%
2023/10/041486.5000.00487.0017250.14%
2023/10/0200.001500.00500.00-1728-0.14%
2023/09/271491.0000.00490.0017270.14%
2023/09/0400.000.4525.00528.00-0.4815-0.05%
2023/08/180486.0000.00482.0008590.00%
2023/08/101480.511484.50496.0008260.00%
2023/08/094511.504496.88496.0008060.00%
2023/08/0200.000545.00536.0007180.00%
2023/07/2600.002552.00555.00-2705-0.28%
2023/07/1200.000.1493.98494.00-0.1620-0.01%
2023/07/062499.5000.00499.5026230.32%
2023/07/030.1508.7700.00507.000.16130.01%
2023/06/2700.000.1510.00510.00-0.1655-0.01%
2023/06/210500.0000.00500.0006490.00%
2023/06/1500.001484.00495.50-1625-0.16%
2023/05/252466.0000.00460.0026770.30%
2023/05/222481.0000.00482.0026790.29%
2023/05/181487.0000.00485.5016830.15%
2023/05/1200.001482.00482.00-1697-0.14%
2023/05/1100.001482.00476.50-1703-0.14%
2023/05/102476.2500.00480.5027190.28%
2023/05/031501.0000.00500.0017530.13%
2023/04/281490.0000.00487.5017920.13%
2023/04/261487.002485.00488.50-1814-0.12%
2023/04/252478.5000.00477.5028300.24%
2023/04/201485.5000.00485.5018420.12%
2023/04/1900.001490.00490.50-1859-0.12%
2023/04/181487.0000.00488.0018610.12%
2023/04/1400.002493.00498.00-2879-0.23%
2023/04/131486.501493.50489.0008840.00%
2023/04/062484.0000.00481.5029070.22%
2023/03/3000.000494.50497.0009250.00%
2023/03/290491.5000.00496.5009200.00%
2023/03/2700.001477.00477.00-1896-0.11%
2023/03/232468.0000.00470.5029050.22%
2023/03/1000.000472.00471.0008790.00%
2023/03/091470.5000.00469.0018790.11%
2023/03/081470.502476.50476.00-1883-0.11%
2023/03/071471.001479.50472.0008730.00%
2023/03/061467.001469.50466.0008560.00%
2023/03/031465.0000.00465.5018410.12%
2023/02/151500.0000.00496.5017790.13%
2023/02/1400.001513.00506.00-1776-0.13%
2023/02/130496.0000.00496.0007840.00%
2023/02/0800.001510.00513.00-1794-0.13%
2023/02/0200.000.1488.00490.00-0.1785-0.01%
2023/01/3000.002507.50501.00-2765-0.26%
2023/01/131495.001500.00495.0007300.00%
2023/01/091492.501494.50492.5007670.00%
2023/01/051490.501496.50489.0007660.00%
2022/12/300496.0000.00495.5007660.00%
2022/12/270.1490.0000.00489.000.17640.01%
2022/12/234478.0000.00492.5048010.50%
2022/12/220.1501.001505.00486.50-0.9799-0.11%
2022/12/2000.004452.50446.50-4778-0.51%
2022/12/160462.0000.00461.0007780.00%
2022/12/020466.0000.00470.0007900.00%
2022/11/2400.001443.00445.00-1811-0.12%
2022/11/180439.0200.00438.5008430.00%
2022/11/1100.000440.00447.000819-0.01%
2022/11/081430.501433.50435.0007960.00%
2022/11/071428.001427.50427.0007890.00%
2022/11/021432.501437.00433.0008440.00%
2022/11/011433.001432.00435.5008480.00%
2022/10/2700.001425.50424.00-1886-0.11%
2022/10/2600.001417.00424.50-1884-0.11%
2022/10/201409.5000.00415.0018890.11%
2022/10/1900.001423.00419.00-1878-0.11%
2022/10/140390.0000.00390.5008490.00%
2022/10/130393.5000.00393.5008510.00%
2022/10/052408.751408.00408.0018560.12%
2022/10/042401.251405.50403.5018600.12%
2022/10/0300.001384.00390.00-1866-0.12%
2022/09/3000.001392.00392.00-1867-0.12%
2022/09/281414.0000.00408.0018460.12%
2022/09/2700.001421.50426.00-1847-0.12%
2022/09/261416.001422.50416.0008520.00%
2022/09/231435.002439.50432.50-1861-0.12%
2022/09/223436.171439.00435.0028700.23%
2022/09/211451.001451.50451.5008900.00%
2022/09/1500.005464.90461.00-5888-0.56%
2022/09/141471.005470.40466.50-4888-0.45%
2022/09/1311489.681487.00486.00108731.14%
2022/09/081456.001461.00469.5008630.00%
2022/09/051450.501455.00448.5008610.00%
2022/09/0200.001453.00445.00-1854-0.12%
2022/09/012428.001431.50433.0018390.12%
2022/08/301447.001450.50449.5008430.00%
2022/08/2900.000.2441.54440.50-0.2840-0.02%
2022/08/260.2456.4700.00457.500.28340.02%
2022/08/1600.001457.50455.50-1904-0.11%
2022/08/151458.001453.00457.0009140.00%
2022/08/125444.603445.00444.5029220.22%
2022/08/110440.002438.00444.00-2958-0.21%
2022/08/102411.251419.00416.5019410.11%
2022/08/090438.0000.00441.0009090.00%
2022/08/082440.502442.25441.0009140.00%
2022/08/052443.752450.00448.0009240.00%
2022/08/0400.001414.50418.00-1920-0.11%
2022/08/0300.002411.00410.00-2948-0.21%
2022/08/021403.5000.00403.0019660.10%
2022/07/282417.5000.00408.5029980.20%
2022/07/2700.000.1429.00431.50-0.1980-0.01%
2022/07/260.1434.0000.00437.500.19770.01%
2022/07/250446.0000.00444.0009710.00%
2022/07/120421.5000.00423.5009930.00%
2022/07/1100.001442.00430.50-1979-0.10%
2022/07/082434.0000.00425.5029650.21%
2022/07/0700.003411.33420.00-3956-0.31%
2022/07/0400.000.1408.50410.00-0.1964-0.01%
2022/07/010.1406.5000.00405.500.19660.01%
2022/06/302418.0000.00415.5029690.21%
2022/06/201467.501472.50466.5001,0230.00%
2022/05/3000.000.1477.00487.50-0.11,305-0.01%
2022/05/231459.001465.00456.5001,2790.00%
2022/05/190.1466.5000.00462.500.11,2610.01%
2022/05/0500.000492.50493.5001,0970.00%
2022/04/220501.0000.00503.0001,0890.00%
2022/04/122475.712488.50480.0001,1200.00%
2022/03/304481.004482.00481.5001,0580.00%
2022/03/282461.002449.00456.5001,0230.00%
2022/03/2300.001485.00485.00-1988-0.10%
2022/03/221464.0000.00462.5019660.10%
2022/03/1800.0014446.36450.00-14930-1.51%
2022/03/1713435.2313443.77435.0009090.00%
2022/03/161428.002431.25424.50-1891-0.11%
2022/03/1520427.435429.00425.50158851.69%
2022/03/144436.384.2437.49437.00-0.2864-0.03%
2022/03/110.2441.003430.83437.50-2.8859-0.32%
2022/03/041564.0000.00552.0017490.13%
2022/02/2500.000568.00579.0007170.00%
2022/02/220585.0000.00586.0007040.00%
2022/01/2600.001605.00610.00-1756-0.13%
2022/01/211601.0000.00601.0017360.14%
2022/01/1800.001623.00620.00-1735-0.14%
2022/01/132615.5000.00610.0027280.27%
2022/01/1200.0010618.60623.00-10727-1.37%
2021/12/1300.001627.00620.00-1768-0.13%
2021/12/101626.0000.00618.0017800.13%
2021/12/091619.0000.00629.0017920.13%
2021/12/031580.001584.00591.0007900.00%
2021/11/2900.001594.00589.00-1751-0.13%
2021/11/191640.0000.00633.0017590.13%
2021/11/1700.000643.00642.0007650.00%
2021/11/041599.0000.00598.0017800.13%
2021/11/031598.0000.00594.0017780.13%
2021/10/262587.0000.00599.0028150.25%
2021/10/222576.502573.00573.0008190.00%
2021/10/2100.001586.00583.00-1821-0.12%
2021/10/202573.5000.00581.0028170.24%
2021/10/1900.001563.00573.00-1815-0.12%
2021/10/151557.0000.00553.0018370.12%
2021/10/142562.5000.00561.0028560.23%
2021/10/131561.0000.00561.0018570.12%
2021/10/1200.001565.00558.00-1854-0.12%
2021/10/083568.0000.00571.0038480.35%
2021/10/0700.005599.40594.00-5837-0.60%
2021/10/050604.0000.00604.0008490.00%
2021/10/044600.751596.00598.0038510.35%
2021/10/012601.008595.75591.00-6876-0.68%
2021/09/302611.0000.00607.0028820.23%
2021/09/294600.254603.25607.0008870.00%
2021/09/282620.5000.00610.0029000.22%
2021/09/2400.001612.00615.00-1915-0.11%
2021/09/161604.0000.00608.0019290.11%
2021/09/101598.003595.00606.00-2921-0.22%
2021/08/315549.202548.00557.0039550.31%
2021/08/300563.0000.00565.0009600.00%
2021/08/274544.754544.25542.0009660.00%
2021/08/252551.001549.00558.0019920.10%
2021/08/233546.6700.00543.0031,0000.30%
2021/08/201533.001535.00535.0009990.00%
2021/08/112576.502573.00572.0001,1000.00%
2021/07/211585.001586.00590.0001,4270.00%
2021/07/201589.0000.00581.0011,4170.07%
2021/07/162608.0000.00613.0021,4370.14%
2021/07/151606.001610.00608.0001,4430.00%
2021/07/141593.001597.00596.0001,4530.00%
2021/07/090629.0000.00630.0001,4470.00%
2021/07/082634.002630.00630.0001,4500.00%
2021/07/061666.001669.00660.0001,4240.00%
2021/07/053673.333667.00662.0001,4250.00%
2021/07/027667.437668.86656.0001,4490.00%
2021/07/011659.001668.00655.0001,4460.00%
2021/06/2500.002.1663.03664.00-2.11,437-0.14%
2021/06/2200.000.1635.00636.00-0.11,4390.00%
2021/06/1700.000.1627.00629.00-0.11,418-0.01%
2021/06/112630.002621.00621.0001,4080.00%
2021/06/0700.000.1638.00639.00-0.11,4840.00%
2021/06/030.1649.0000.00649.000.11,5210.00%
2021/05/282657.002648.50649.0001,5230.00%
2021/05/275.1662.835643.00657.000.11,5210.00%
2021/05/252676.002652.00634.0001,5010.00%
2021/05/241668.002668.00657.00-11,483-0.07%
2021/05/211626.001631.00637.0001,4670.00%
2021/05/202632.002620.00615.0001,4450.00%
2021/05/191625.002635.50632.00-11,438-0.07%
2021/05/141588.001584.00587.0001,3640.00%
2021/05/125.1633.385625.40600.000.11,3220.00%
2021/05/112.1619.672626.00623.000.11,2540.01%
2021/05/1000.001609.00613.00-11,191-0.08%
2021/05/077575.007570.00570.0001,1390.00%
2021/05/060.1559.701580.00568.00-11,126-0.08%
2021/05/052.1558.782549.00551.000.11,1000.00%
2021/05/042557.002563.00550.0001,0960.00%
2021/04/2900.001526.00536.00-11,081-0.09%
2021/04/225536.006545.00551.00-11,093-0.09%
2021/04/212534.002523.00517.0001,0710.00%
2021/04/1600.001515.00515.00-11,097-0.09%
2021/04/082494.503507.67500.00-11,162-0.09%
2021/03/2600.001488.00488.00-11,146-0.09%
2021/03/170.1467.5000.00467.500.11,1050.00%
2021/03/151476.502482.00479.00-11,090-0.09%
2021/03/121485.0000.00480.0011,0840.09%
2021/03/1100.002490.75494.50-21,079-0.19%
2021/03/1000.002462.00462.50-21,023-0.20%
2021/03/091447.000.2447.50448.000.89950.08%
2021/03/080.2439.001443.50435.50-0.8985-0.08%
2021/02/252445.0000.00439.5029560.21%
2021/02/2300.002438.00440.50-2950-0.21%
2021/02/1800.003427.33423.00-3932-0.32%
2021/02/1700.001426.00422.50-1931-0.11%
2021/02/0300.000.2415.00415.50-0.2974-0.02%
2021/02/0200.001412.50410.50-1995-0.10%
2021/01/291406.501407.00405.5001,0690.00%
2021/01/2800.001406.50410.00-11,081-0.09%
2021/01/261412.0000.00412.0011,1080.09%
2021/01/211403.501407.50405.0001,1070.00%
2021/01/191406.0000.00402.0011,0990.09%
2021/01/181398.0000.00403.0011,0890.09%
2021/01/152410.0000.00405.5021,0800.19%
2021/01/131422.0000.00424.0011,0600.09%
2021/01/1200.001422.00425.00-11,060-0.09%
2021/01/111413.0000.00415.5011,0450.10%
2021/01/0800.001443.00438.50-11,012-0.10%
2021/01/071431.501433.00433.0009990.00%
2021/01/062431.501432.00423.0019880.10%
2020/12/292423.503418.50420.00-1993-0.10%
2020/12/281410.0000.00410.0019730.10%
2020/12/221396.5000.00396.5019610.10%
2020/12/151388.5000.00389.0019790.10%
2020/12/011400.0000.00399.5019540.10%
2020/11/132419.751416.50418.5011,0510.10%
2020/11/1100.001430.00416.50-11,046-0.10%
2020/11/0600.002404.75410.00-21,019-0.20%
2020/11/041389.001389.00390.0009880.00%
2020/11/032384.501383.00388.0019960.10%
2020/10/301378.001380.00378.5001,0140.00%
2020/10/282376.753376.50377.00-11,025-0.10%
2020/10/231386.0000.00379.5011,1140.09%
2020/10/221385.002386.00385.50-11,127-0.09%
2020/10/191383.001375.00379.5001,1240.00%
2020/10/162383.251379.50380.0011,1160.09%
2020/10/151384.501376.50376.5001,1060.00%
2020/10/141383.501386.00383.0001,1040.00%
2020/10/131385.501384.00384.5001,0900.00%
2020/10/1200.001362.00363.00-11,078-0.09%
2020/10/081350.0000.00351.0011,0820.09%
2020/10/0600.001356.50357.50-11,089-0.09%
2020/08/251386.001389.00383.5001,3830.00%
2020/08/1400.001388.00386.50-11,670-0.06%
2020/08/1200.002390.25393.00-21,695-0.12%
2020/08/1100.001380.50381.00-11,685-0.06%
2020/08/0600.003358.00365.50-31,676-0.18%
2020/08/055354.002356.50361.5031,7110.18%
2020/07/311348.5000.00346.0011,7420.06%
2020/07/3000.003348.50350.50-31,740-0.17%
2020/07/272323.2500.00326.5021,7130.12%
2020/07/2000.0011321.14325.00-111,760-0.62%
2020/07/1611337.552340.50337.0091,7750.51%
2020/07/1500.001330.50325.00-11,767-0.06%
2020/07/131325.5000.00327.0011,7670.06%
2020/07/101322.5000.00322.5011,7860.06%
2020/07/061348.001342.00340.0001,8580.00%
2020/07/021341.5000.00343.0011,9190.05%
2020/06/2200.002340.00339.00-21,978-0.10%
2020/06/1800.001350.00350.00-11,972-0.05%
2020/06/171347.0000.00348.0011,9790.05%
2020/06/162338.0000.00339.5021,9780.10%
2020/06/121322.0000.00330.0012,0090.05%
2020/06/081354.5000.00350.0012,0450.05%
2020/06/0500.002323.25326.50-22,007-0.10%
2020/06/041317.501317.50317.0001,9580.00%
2020/06/031315.500.1317.00314.500.91,9610.05%
2020/06/021312.004310.13309.50-31,965-0.15%
2020/06/011314.001312.00312.0001,9580.00%
2020/05/291314.001312.00309.0001,9560.00%
2020/05/2820320.0028314.86312.50-81,932-0.41%
2020/05/2733319.2631323.53324.0021,9090.10%
2020/05/266309.507311.43315.00-11,858-0.05%
2020/05/252297.752298.75300.0001,8050.00%
2020/05/2221301.1412298.00294.5091,7750.51%
2020/05/212294.5027289.50300.00-251,691-1.48%
2020/05/1926279.251275.50278.50251,5911.57%
2020/05/184271.2524274.00273.50-201,569-1.27%
2020/05/1520268.001265.50269.50191,5371.24%
2020/05/143263.6736265.24263.00-331,518-2.17%
2020/05/1300.001269.50270.50-11,495-0.07%
2020/05/1220270.0018268.22271.0021,4860.13%
2020/05/1135280.1036277.93282.00-11,450-0.07%
2020/05/0834274.281278.50273.50331,4322.30%
2020/05/0700.0031279.98280.00-311,404-2.21%
2020/05/0628283.4629283.98283.00-11,399-0.07%
2020/05/0535287.5734288.99286.5011,3950.07%
2020/05/043290.0000.00287.5031,3800.22%
2020/04/3000.002298.75300.00-21,356-0.15%
2020/04/291290.0000.00288.0011,3300.08%
2020/04/289283.7200.00285.5091,3150.68%
2020/04/2726282.751282.50282.50251,3081.91%
2020/04/211281.0000.00278.0011,2690.08%
2020/04/2045283.3346289.07288.00-11,251-0.08%
2020/04/1711288.1812286.29280.00-11,226-0.08%
2020/04/144283.754291.75290.0001,1760.00%
2020/04/091268.001267.00269.0001,0970.00%
2020/04/0700.0039249.50252.00-391,012-3.85%
2020/04/062235.001230.50235.0019690.10%
2020/04/0128239.3200.00236.50289402.98%
2020/03/3111240.8225241.62240.50-14922-1.52%
2020/03/3024236.5600.00248.00249002.66%
2020/03/251240.0000.00243.0018270.12%
2020/03/241219.0000.00221.0018140.12%
2020/03/1900.001220.00217.50-1763-0.13%
2020/03/181256.0000.00241.5017370.14%
2020/03/061354.0000.00351.0015250.19%
2020/03/0500.001361.00367.50-1510-0.20%
2020/03/021353.0000.00351.0014880.20%
2020/02/2600.001367.00368.00-1484-0.21%
2020/02/241367.501367.00367.0004800.00%
2020/02/141382.001380.00379.0004800.00%
2020/02/101367.0000.00364.0014540.22%
2020/01/1500.002409.50410.00-2428-0.47%
2019/11/272398.0000.00396.0026140.33%
2019/11/2500.000.1396.00391.00-0.1616-0.02%
2019/11/2000.001402.00403.50-1630-0.16%
2019/11/1200.001403.50404.00-1672-0.15%
2019/10/280412.5000.00412.5006750.00%
2019/10/2300.001423.00415.00-1677-0.15%
2019/10/181412.5000.00413.5016790.15%
2019/10/0200.001422.00421.00-1748-0.13%
2019/09/270416.0000.00416.0007490.00%
2019/09/230407.5000.00407.0007320.00%
2019/09/1000.001398.50399.50-1758-0.13%
2019/09/091396.0000.00399.0017490.13%
2019/09/0200.001387.50386.00-1760-0.13%
2019/08/271383.001386.00382.0007810.00%
2019/08/2100.001380.50381.00-1835-0.12%
2019/08/161374.5000.00372.0018160.12%
2019/08/062380.751382.50385.5018070.12%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/081398.5000.00397.0019640.10%
2019/06/241407.5000.00406.5011,0510.10%
2019/06/2000.001412.00409.00-11,045-0.10%
2019/06/101401.5000.00395.0011,2770.08%
2019/06/0500.001410.50411.00-11,297-0.08%
2019/06/031401.5000.00399.0011,2880.08%
2019/05/312405.503409.67410.50-11,278-0.08%
2019/05/302400.251402.00405.5011,2650.08%
2019/05/2100.002420.00423.50-21,285-0.16%
2019/05/081412.0000.00412.0011,2740.08%
2019/05/0700.001417.00415.00-11,265-0.08%
2019/05/032418.5000.00415.0021,2920.15%
2019/04/1800.009429.77430.00-91,189-0.76%
2019/04/112437.5000.00436.5021,1720.17%
2019/04/101419.501430.00431.5001,1620.00%
2019/03/2900.007414.64415.00-71,121-0.62%
2019/03/2800.003418.67418.00-31,112-0.27%
2019/03/1500.001410.30420.50-11,012-0.10%
2019/03/141409.502406.75400.00-1977-0.10%
2019/03/1200.002373.75384.50-21,002-0.20%
2019/03/0700.001357.50355.00-1977-0.10%
2019/02/2200.001349.00347.50-1993-0.10%
2019/02/143347.6700.00345.0039670.31%
2019/02/1100.002360.00355.50-2979-0.20%
2019/01/282342.0000.00341.5029890.20%
2019/01/241341.5000.00343.0019780.10%
2019/01/1500.001359.00360.00-11,035-0.10%
2019/01/1000.001360.00361.50-11,042-0.10%
2019/01/0800.001361.00356.50-11,063-0.09%
2019/01/0700.001358.00360.00-11,066-0.09%
2019/01/0200.002352.00352.00-21,115-0.18%
2018/12/191344.5000.00339.5011,1920.08%
2018/12/1100.001343.50343.50-11,266-0.08%
2018/12/072334.2500.00332.0021,2780.16%
2018/12/053340.0000.00332.5031,2160.25%
2018/11/161385.0000.00385.0011,1780.08%
2018/11/0700.001390.50390.50-11,249-0.08%
2018/11/0600.001376.00378.00-11,238-0.08%
2018/11/021369.001367.50370.0001,2620.00%
2018/10/171357.0000.00351.5011,2400.08%
2018/10/111340.0000.00341.0011,2140.08%
2018/10/081375.501368.50369.0001,1760.00%
2018/10/021370.001372.50374.5001,1960.00%
2018/09/2700.001376.00378.00-11,189-0.08%
2018/09/263387.504401.75383.00-11,163-0.09%
2018/09/251420.0000.00425.0011,1280.09%
2018/09/213401.8300.00402.5031,0830.28%
2018/08/2200.001399.50395.00-11,198-0.08%
2018/08/202394.752397.25378.5001,1600.00%
2018/08/1700.002388.00389.50-21,116-0.18%
2018/08/083.1366.534370.50375.00-0.91,121-0.08%
2018/08/0200.008344.63339.50-81,114-0.72%
2018/08/018347.5000.00350.0081,1330.71%
2018/07/1200.001339.00347.00-11,362-0.07%
2018/07/111341.501335.50335.0001,3740.00%
2018/07/102341.752347.00347.0001,3720.00%
2018/07/0900.001347.50349.00-11,364-0.07%
2018/06/2900.001357.00362.50-11,502-0.07%
2018/06/261342.001342.50347.0001,4960.00%
2018/06/1300.001363.00357.00-11,601-0.06%
2018/06/121360.0000.00358.0011,5900.06%
2018/06/111354.5000.00354.5011,5650.06%
2018/06/072363.7500.00361.0021,5220.13%
2018/05/2900.005372.00372.00-51,440-0.35%
2018/05/231378.0000.00378.0011,4700.07%
2018/05/2100.000.3379.00379.50-0.31,516-0.02%
2018/05/1700.002380.50380.00-21,546-0.13%
2018/05/1400.001372.00372.50-11,567-0.06%
2018/05/071338.502341.00342.50-11,468-0.07%
2018/05/043338.671348.00333.0021,4500.14%
2018/04/2700.001357.50360.00-11,394-0.07%
2018/04/2500.001358.50360.00-11,409-0.07%
2018/04/241346.001347.50353.5001,4700.00%
2018/04/231354.001357.00354.5001,4630.00%
2018/04/1900.001366.00365.00-11,481-0.07%
2018/04/181360.001367.00359.5001,4640.00%
2018/04/171363.0000.00359.0011,4490.07%
2018/04/162374.0000.00373.0021,4460.14%
2018/04/1300.000.2370.00370.00-0.21,447-0.02%
2018/04/1200.001375.50375.50-11,448-0.07%
2018/04/021352.001353.50351.0001,3670.00%
2018/03/290340.0000.00340.0001,3930.00%
2018/03/0800.003316.67319.50-31,485-0.20%
2018/03/0600.001314.00314.00-11,541-0.06%
2018/03/012307.501310.50305.0011,6530.06%
2018/02/221313.501307.50312.0001,7470.00%
2018/02/211310.501310.50311.0001,7440.00%
2018/02/1200.001304.00299.00-11,738-0.06%
2018/02/093297.672299.00305.0011,7430.06%
2018/02/0700.002293.00290.00-21,740-0.11%
2018/02/0616275.7525271.32272.50-91,752-0.51%
2018/02/055285.501282.00285.5041,8100.22%
2018/01/3010301.001299.00299.5091,9370.46%
2018/01/2200.001308.00310.50-11,992-0.05%
2018/01/1814310.0719312.21312.00-51,990-0.25%
2018/01/160301.5000.00301.0001,9420.00%
2018/01/0800.001300.00293.50-11,989-0.05%
2018/01/032297.0000.00297.0022,0230.10%
2018/01/0200.001298.00297.00-12,032-0.05%
儒鴻 相關文章