宇隆 (2233)-凱基-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
254張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	133.50	1	134.50	134.50	0	180	0.00%
2024/05/17	0	0.00	1	135.00	134.50	-1	264	-0.38%
2024/05/06	0	0.00	0	133.50	135.50	0	306	0.00%
2024/05/02	0	0.00	1	131.00	131.00	-1	303	-0.33%
2024/04/15	0	0.00	1	131.00	130.50	-1	315	-0.32%
2024/04/02	0	0.00	0	133.50	134.00	0	340	-0.01%
2024/03/27	0	132.00	0	0.00	131.50	0	342	0.00%
2024/03/25	0	135.50	0	0.00	134.50	0	344	0.00%
2024/03/22	0	137.50	0	0.00	133.50	0	349	0.00%
2024/03/14	0	0.00	2	135.25	134.00	-2	386	-0.52%
2024/03/11	0	138.00	0	0.00	134.50	0	431	0.00%
2024/03/07	0	143.50	0	0.00	143.50	0	431	0.00%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/03/01	1	142.50	0	0.00	141.00	1	445	0.22%
2024/02/27	0	142.00	0	0.00	140.50	0	443	0.00%
2024/02/26	0	139.50	0	0.00	143.00	0	469	0.00%
2024/02/21	0	140.50	0	0.00	138.50	0	514	0.00%
2024/02/19	0	142.00	1	142.50	141.00	-1	543	-0.18%
2024/02/16	0	137.06	0	137.00	136.50	0	538	0.00%
2024/02/05	0	128.00	0	0.00	126.00	0	541	0.00%
2024/02/02	1.1	128.02	1	126.50	126.50	0.1	560	0.01%
2024/01/05	1	140.50	0	0.00	138.00	1	1,717	0.06%
2024/01/02	1	137.50	0	0.00	137.50	1	1,768	0.06%
2023/12/26	0	0.00	2	136.75	138.50	-2	1,771	-0.11%
2023/12/14	0	0.00	0.4	139.13	138.50	-0.4	1,800	-0.02%
2023/12/08	4	141.00	0	0.00	141.00	4	1,839	0.22%
2023/12/05	1	146.00	1	145.00	147.50	0	1,790	0.00%
2023/11/23	4	151.50	4	147.50	144.00	0	1,721	0.00%
2023/11/22	10	150.15	12	150.04	149.50	-2	1,691	-0.12%
2023/11/21	0	0.00	0.1	144.00	143.50	-0.1	1,653	0.00%
2023/11/20	10	144.00	2	143.25	144.00	8	1,636	0.49%
2023/11/16	1	140.50	2	140.00	141.00	-1	1,610	-0.06%
2023/11/15	1	137.50	1	136.00	135.50	0	1,582	0.00%
2023/11/14	2	133.00	1	133.50	135.50	1	1,574	0.06%
2023/11/10	1.1	140.48	1	137.00	137.00	0.1	1,546	0.00%
2023/11/09	2	139.25	1	140.00	140.00	1	1,525	0.07%
2023/11/08	0	0.00	3	140.00	141.00	-3	1,509	-0.20%
2023/11/07	3	140.17	1	143.00	137.50	2	1,491	0.13%
2023/11/06	2	136.50	2	138.25	138.00	0	1,449	0.00%
2023/11/03	2	139.75	3	138.67	138.50	-1	1,429	-0.07%
2023/11/02	1	139.00	3	137.00	137.50	-2	1,404	-0.14%
2023/11/01	2	137.25	1	137.00	136.50	1	1,376	0.07%
2023/10/31	3	135.17	1	134.00	134.00	2	1,355	0.15%
2023/10/30	2	136.00	1	137.00	138.00	1	1,320	0.08%
2023/10/27	7	140.93	3	147.00	136.50	4	1,264	0.32%
2023/10/26	3	143.33	2	144.50	140.00	1	1,128	0.09%
2023/10/25	1.2	143.17	2	144.50	145.00	-0.8	1,054	-0.08%
2023/10/24	1	141.00	3	141.00	142.00	-2	976	-0.20%
2023/10/23	1.2	137.67	0.1	139.52	135.00	1.1	890	0.13%
2023/10/20	2	137.75	1	139.50	140.50	1	863	0.12%
2023/10/19	4	133.63	5	136.40	141.50	-1	816	-0.12%
2023/10/18	1	140.50	3	138.33	137.50	-2	738	-0.27%
2023/10/17	3	140.17	4.7	139.13	139.00	-1.7	671	-0.25%
2023/10/16	21	136.71	17	138.44	135.50	4	586	0.68%
2023/10/13	8	135.13	16.1	136.43	135.50	-8.1	497	-1.63%
2023/10/12	1	124.50	5.1	123.20	127.50	-4.1	361	-1.13%
2023/10/11	0	0.00	0	116.50	116.00	0	290	0.00%
2023/09/21	0	0.00	5	114.50	112.50	-5	263	-1.90%
2023/09/20	0	0.00	6	113.33	113.00	-6	254	-2.36%
2023/09/19	11	112.41	0	0.00	113.00	11	250	4.39%
2023/09/18	1	118.91	0	0.00	119.50	1	220	0.47%
2023/09/15	0	0.00	2	117.00	117.50	-2	204	-0.98%
2023/09/13	0	0.00	0	109.50	109.50	0	149	0.00%
2023/08/28	0	99.20	0	0.00	99.70	0	150	0.01%
2023/08/24	0	99.39	0	0.00	98.80	0	152	0.01%
2023/08/23	1	99.00	1	99.00	99.00	0	152	0.00%
2023/08/22	0	99.70	0	0.00	99.20	0	153	0.01%
2023/08/21	0	100.50	0	0.00	99.70	0	152	0.01%
2023/08/17	0	101.00	0	0.00	100.50	0	153	0.01%
2023/08/10	0	103.00	0	0.00	102.50	0	157	0.03%
2023/08/04	0	103.50	0	0.00	104.50	0	165	0.01%
2023/08/02	2.1	110.54	0	0.00	111.00	2.1	166	1.26%
2023/08/01	0	112.25	0	0.00	112.00	0	164	0.02%
2023/07/27	0	112.00	0	0.00	113.50	0	180	0.01%
2023/07/26	0	111.50	0	0.00	112.00	0	201	0.01%
2023/07/25	0	112.25	0	0.00	112.00	0	204	0.01%
2023/07/24	0	114.00	0	0.00	112.00	0	203	0.00%
2023/07/20	0	112.50	0	0.00	113.50	0	203	0.01%
2023/07/19	0	113.00	0	0.00	112.50	0	205	0.01%
2023/07/14	0	111.67	0	0.00	112.00	0	215	0.01%
2023/07/13	0	111.50	0	0.00	110.50	0	224	0.01%
2023/07/12	0.1	111.17	0	0.00	110.50	0.1	233	0.03%
2023/07/10	0	111.00	0	0.00	111.50	0	256	0.01%
2023/06/28	0	109.00	0	0.00	110.00	0	451	0.00%
2023/06/27	0	109.50	0	0.00	108.50	0	452	0.00%
2023/06/20	0	110.00	0	0.00	109.50	0	453	0.00%
2023/06/19	0	111.17	0	0.00	110.50	0	454	0.01%
2023/06/09	0	109.50	0	0.00	109.00	0	449	0.00%
2023/06/08	0	108.75	0	0.00	108.50	0	450	0.01%
2023/06/07	0	110.50	0	0.00	109.50	0	451	0.00%
2023/06/06	0	110.00	0	0.00	109.50	0	450	0.00%
2023/06/05	0	110.75	0	0.00	110.50	0	450	0.01%
2023/06/02	0	111.50	0	0.00	111.00	0	452	0.00%
2023/06/01	0	112.00	0	0.00	112.50	0	455	0.00%
2023/05/31	0	111.00	0	0.00	110.50	0	456	0.00%
2023/05/29	0	111.50	0	0.00	111.00	0	455	0.00%
2023/05/26	0.1	111.00	0	0.00	110.00	0.1	456	0.01%
2023/05/25	0	112.50	0	0.00	112.00	0	456	0.00%
2023/05/24	0	112.50	0	0.00	112.50	0	455	0.00%
2023/05/23	0	112.25	1	111.50	111.50	-1	457	-0.21%
2023/05/22	0	111.50	0	0.00	111.50	0	459	0.00%
2023/05/19	0	111.25	0	0.00	110.50	0	460	0.00%
2023/05/18	0	111.75	1	111.50	111.50	-1	459	-0.21%
2023/05/17	0	110.25	0	0.00	110.50	0	458	0.00%
2023/05/15	0	109.50	0	0.00	108.00	0	454	0.00%
2023/05/12	1	111.94	8	112.06	109.50	-7	453	-1.54%
2023/05/11	1	111.94	8	112.06	109.00	-7	451	-1.54%
2023/05/10	0	112.50	0	0.00	112.00	0	443	0.01%
2023/05/08	0	114.50	0	0.00	114.00	0	439	0.00%
2023/05/05	1.1	116.97	0	0.00	115.00	1.1	434	0.24%
2023/05/02	0	0.00	2	121.25	121.50	-2	412	-0.49%
2023/04/27	0	113.90	0	0.00	113.50	0	386	0.01%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.01%
2023/04/25	0	114.50	0	0.00	113.00	0	383	0.01%
2023/04/24	0	115.25	0	0.00	115.00	0	379	0.01%
2023/04/21	0.2	114.95	0	0.00	113.50	0.2	378	0.05%
2023/04/20	2.1	118.50	1	119.50	116.00	1.1	365	0.29%
2023/04/19	1	118.51	1	120.50	119.50	0	363	0.01%
2023/04/18	0.1	120.25	0	0.00	119.50	0.1	359	0.02%
2023/04/17	0	0.00	1	122.00	122.50	-1	349	-0.29%
2023/04/14	1.2	119.53	0	0.00	119.00	1.2	338	0.34%
2023/04/13	0.2	121.80	1	122.00	121.00	-0.8	325	-0.25%
2023/04/12	14.2	123.64	8	124.31	122.50	6.2	315	1.95%
2023/04/11	1	119.00	1	119.50	120.50	0	258	0.00%
2023/04/10	0	0.00	5	122.50	120.00	-5	251	-1.99%
2023/04/07	0	0.00	1	120.00	120.50	-1	216	-0.46%
2023/04/06	1	114.00	1	115.00	117.00	0	189	0.00%
2023/03/31	2	114.50	2	114.75	115.00	0	160	0.00%
2023/03/30	1	105.50	1	106.00	106.50	0	117	0.00%
2023/03/28	0	106.83	0	0.00	105.50	0	119	0.00%
2023/03/16	1	107.00	1	105.50	105.50	0	128	0.00%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/24	0	105.50	0	0.00	103.50	0	121	0.00%
2023/02/20	0	0.00	1	107.00	105.00	-1	118	-0.84%
2023/02/17	0	0.00	0	105.00	105.50	0	118	-0.01%
2023/02/15	0	0.00	1	101.50	101.50	-1	118	-0.85%
2023/02/14	0	102.50	0	0.00	102.00	0	119	0.00%
2023/02/08	0	102.50	0	0.00	102.00	0	120	0.01%
2022/12/02	0	0.00	1	98.80	99.00	-1	144	-0.69%
2022/11/30	0	0.00	2	97.70	98.00	-2	142	-1.41%
2022/11/24	3	97.10	0	0.00	97.20	3	152	1.97%
2022/10/06	2	99.90	2	100.05	99.60	0	368	0.00%
2022/10/05	1	102.50	1	102.50	100.00	0	386	0.00%
2022/09/29	0	0.00	1	101.00	100.00	-1	483	-0.21%
2022/09/28	1	103.00	0	0.00	101.00	1	489	0.20%
2022/09/20	0	0.00	2	109.50	109.50	-2	541	-0.37%
2022/09/05	1	109.00	1	107.50	107.50	0	764	0.00%
2022/09/01	1	110.50	2	111.75	112.00	-1	818	-0.12%
2022/08/29	1	110.00	1	110.00	110.50	0	1,217	0.00%
2022/08/26	4	113.38	1	112.50	112.50	3	1,284	0.23%
2022/08/25	1	112.50	1	113.00	113.00	0	1,449	0.00%
2022/08/23	1	113.50	2	112.50	112.50	-1	1,502	-0.07%
2022/08/18	1	116.50	1	116.00	116.00	0	1,641	0.00%
2022/08/17	0	0.00	2	118.00	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	2	115.75	116.00	-2	1,653	-0.12%
2022/08/15	0	0.00	1	116.00	115.50	-1	1,691	-0.06%
2022/08/12	1	115.00	0	0.00	114.00	1	1,768	0.06%
2022/08/10	1	113.50	2	115.00	116.00	-1	1,777	-0.06%
2022/08/09	0	0.00	3	115.00	114.50	-3	1,779	-0.17%
2022/08/08	3	115.00	0	0.00	114.50	3	1,789	0.17%
2022/08/05	1	113.00	0	0.00	114.50	1	1,804	0.06%
2022/07/29	0	0.00	3	113.33	113.50	-3	1,905	-0.16%
2022/07/28	2	116.50	0	0.00	116.00	2	1,917	0.10%
2022/07/27	0	0.00	1	118.50	118.00	-1	1,935	-0.05%
2022/07/26	0	0.00	1	117.00	116.00	-1	1,936	-0.05%
2022/07/22	0	0.00	0.1	118.50	118.00	-0.1	1,934	0.00%
2022/07/21	5	118.00	7	118.93	119.00	-2	1,933	-0.10%
2022/07/20	2	115.00	2	116.00	115.00	0	1,916	0.00%
2022/07/19	1	113.00	1	113.50	113.00	0	1,913	0.00%
2022/07/18	1	110.00	1	110.50	110.50	0	1,904	0.00%
2022/07/15	1	107.00	1	108.00	107.50	0	1,903	0.00%
2022/07/14	1	108.00	1	108.00	108.00	0	1,897	0.00%
2022/07/13	1	102.00	1	105.00	105.00	0	1,880	0.00%
2022/07/12	0.1	99.87	1	99.90	100.00	-0.9	1,880	-0.05%
2022/07/11	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	1	101.50	2	102.50	106.00	-1	1,910	-0.05%
2022/07/07	1	103.50	6	101.75	102.00	-5	1,913	-0.26%
2022/07/04	1	120.00	3	121.33	121.50	-2	1,991	-0.10%
2022/07/01	1	121.50	5	122.00	122.00	-4	1,990	-0.20%
2022/06/29	0	0.00	1.2	124.91	125.00	-1.2	2,016	-0.06%
2022/06/28	0	0.00	2	124.00	124.50	-2	2,017	-0.10%
2022/06/27	0	0.00	1	124.50	124.50	-1	2,019	-0.05%
2022/06/23	5.1	119.85	6	120.25	121.50	-0.9	2,012	-0.04%
2022/06/22	6	124.08	2	124.00	124.00	4	1,972	0.20%
2022/06/21	7	124.07	2	124.50	124.50	5	1,974	0.25%
2022/06/20	9	124.39	4	124.00	124.00	5	1,965	0.25%
2022/06/17	5	124.50	3	125.00	125.00	2	1,949	0.10%
2022/06/16	12.1	125.08	1	124.50	124.50	11.1	1,919	0.58%
2022/06/15	5	125.50	1	125.50	125.50	4	1,893	0.21%
2022/06/14	4	125.13	0	0.00	126.00	4	1,885	0.21%
2022/06/13	7	125.50	0	0.00	125.50	7	1,886	0.37%
2022/06/10	14	125.86	0	0.00	126.00	14	1,860	0.75%
2022/06/09	2	125.25	0	0.00	125.50	2	1,837	0.11%
2022/06/08	8	125.00	0	0.00	125.00	8	1,789	0.45%
2022/06/07	11	125.68	44	125.95	126.00	-33	1,682	-1.96%
2022/06/06	36	113.47	2	113.25	115.00	34	1,466	2.32%
2022/06/02	24	120.67	12	124.04	120.00	12	1,412	0.85%
2022/06/01	1	119.00	1	117.50	118.50	0	1,275	0.00%
2022/05/31	0	0.00	10	116.00	116.50	-10	1,262	-0.79%
2022/05/27	1	114.00	13	113.23	115.00	-12	1,240	-0.97%
2022/05/26	10	107.25	0	0.00	106.50	10	1,197	0.84%
2022/05/20	1	109.50	10	110.00	109.50	-9	1,293	-0.70%
2022/05/09	10	104.00	0	0.00	104.00	10	1,336	0.75%
2022/05/06	1	109.50	1	109.00	108.50	0	1,396	0.00%
2022/05/04	0	0.00	2	108.50	109.50	-2	1,337	-0.15%
2022/04/27	2	101.00	0	0.00	101.00	2	1,359	0.15%
2022/04/22	1	109.00	1	109.00	109.00	0	1,357	0.00%
2022/04/19	0	0.00	7	108.00	108.00	-7	1,371	-0.51%
2022/04/18	1	107.50	1	110.00	107.50	0	1,375	0.00%
2022/04/13	7	115.36	0	0.00	113.50	7	1,357	0.52%
2022/04/12	1	117.50	1	117.50	116.50	0	1,354	0.00%
2022/04/08	2	117.75	1	118.50	117.00	1	1,331	0.08%
2022/04/07	1	112.00	2	111.50	110.50	-1	1,275	-0.08%
2022/04/06	4	112.00	3	111.50	110.50	1	1,263	0.08%
2022/04/01	1	109.00	4	108.00	110.50	-3	1,240	-0.24%
2022/03/28	4	107.00	0	0.00	107.00	4	1,211	0.33%
2022/03/23	0	115.50	0	0.00	114.50	0	1,181	0.00%
2022/03/08	1	106.00	0	0.00	108.50	1	1,122	0.09%
2022/03/04	1	117.50	0	0.00	117.00	1	1,081	0.09%
2022/03/03	1	119.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	0	122.50	0	0.00	122.50	0	1,052	0.00%
2022/02/25	0	122.00	0	0.00	122.00	0	988	0.00%
2022/02/24	0	117.50	0	0.00	116.50	0	920	0.00%
2022/02/16	0	0.00	1	114.50	118.00	-1	813	-0.12%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/07	1	105.50	1	108.50	108.50	0	597	0.00%
2022/01/04	0	0.00	5	106.00	106.50	-5	457	-1.09%
2021/12/24	5	97.36	0	0.00	97.30	5	407	1.23%
2021/12/06	0	0.00	0	95.00	95.00	0	446	0.00%
2021/11/12	1	95.70	0	0.00	96.30	1	553	0.18%
2021/10/29	0	0.00	2	103.50	103.50	-2	603	-0.33%
2021/09/27	2	108.00	0	0.00	107.00	2	782	0.26%
2021/09/16	0	0.00	2	111.50	110.50	-2	936	-0.21%
2021/09/15	2	110.50	0	0.00	110.50	2	1,001	0.20%
2021/09/09	4	111.00	4	112.50	114.00	0	1,162	0.00%
2021/08/23	0	0.00	5	110.40	111.00	-5	1,360	-0.37%
2021/08/19	5	106.00	0	0.00	107.00	5	1,365	0.37%
2021/08/06	1	128.00	1	126.50	129.00	0	1,453	0.00%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/03	0	0.00	1	129.50	128.50	-1	1,564	-0.06%
2021/08/02	1	131.00	0	0.00	130.50	1	1,647	0.06%
2021/07/29	0	0.00	1	134.00	134.50	-1	1,704	-0.06%
2021/07/16	0	0.00	1	131.50	129.50	-1	1,760	-0.06%
2021/07/12	2	130.00	2	130.25	131.00	0	1,755	0.00%
2021/07/09	2	129.25	4	131.50	129.00	-2	1,750	-0.11%
2021/07/08	11	132.95	8	132.50	132.00	3	1,757	0.17%
2021/07/07	1	137.00	2	136.50	136.50	-1	1,762	-0.06%
2021/07/06	0.4	138.43	0	0.00	136.50	0.4	1,812	0.02%
2021/07/05	11	138.32	12	139.67	141.00	-1	1,849	-0.05%
2021/07/01	1	137.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	1	138.00	1	140.00	138.50	0	1,857	0.00%
2021/06/29	2	137.00	1	140.00	141.00	1	1,842	0.05%
2021/06/28	1	138.50	1	141.00	133.50	0	1,846	0.00%
2021/06/25	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	1.2	136.92	0	0.00	135.00	1.2	1,784	0.07%
2021/06/23	2	132.25	2	135.75	137.00	0	1,721	0.00%
2021/06/22	1	127.00	1	127.50	129.00	0	1,642	0.00%
2021/06/15	1	124.00	0	0.00	125.00	1	1,543	0.06%
2021/06/10	1	130.50	0	121.50	121.50	1	1,523	0.06%
2021/06/04	0.4	115.47	0	0.00	113.00	0.4	1,394	0.03%
2021/05/28	0	110.00	0	0.00	109.50	0	1,364	0.00%
2021/05/20	0	97.80	0	0.00	97.80	0	1,346	0.00%
2021/05/14	0	102.00	0	0.00	102.00	0	1,326	0.00%
2021/05/12	0	0.00	0.1	112.00	110.50	-0.1	1,280	0.00%
2021/05/10	3	122.00	3	121.17	126.50	0	1,168	0.00%
2021/05/07	0	0.00	4	123.00	123.50	-4	1,093	-0.37%
2021/04/28	0	0.00	2	117.00	117.50	-2	995	-0.20%
2021/04/23	1	109.00	0	0.00	114.00	1	1,003	0.10%
2021/04/19	1	113.00	0.7	113.50	113.50	0.3	995	0.03%
2021/04/15	1	116.50	0	0.00	114.50	1	1,038	0.10%
2021/04/14	3	116.50	0	0.00	114.00	3	1,109	0.27%
2021/04/13	0	0.00	1	120.00	115.50	-1	1,099	-0.09%
2021/04/09	0	0.00	5	110.80	113.50	-5	1,015	-0.49%
2021/04/08	1	109.50	0	0.00	109.00	1	981	0.10%
2021/04/07	3	104.00	0	0.00	105.00	3	1,010	0.30%
2021/04/01	5	100.10	5	100.72	98.80	0	1,020	0.00%
2021/03/31	0	96.30	10	97.20	100.50	-10	1,024	-0.98%
2021/03/19	0.1	93.00	0	0.00	92.60	0.1	979	0.01%
2021/03/11	0	0.00	1	93.60	93.80	-1	962	-0.10%
2021/03/08	11	91.72	0	0.00	91.00	11	948	1.16%
2021/02/23	0	0.00	1	96.30	96.30	-1	946	-0.11%
2021/02/18	1	91.60	0	0.00	93.80	1	928	0.11%
2021/02/03	0	0.00	3	85.37	85.50	-3	984	-0.30%
2021/01/28	2	88.40	2	88.10	88.10	0	996	0.00%
2021/01/27	2	87.80	0	0.00	88.70	2	996	0.20%
2021/01/26	1	87.20	0	0.00	86.90	1	996	0.10%
2021/01/21	0	0.00	7	84.50	85.00	-7	1,020	-0.69%
2021/01/20	0	0.00	1	83.80	83.20	-1	1,020	-0.10%
2021/01/18	1	87.00	1	87.70	87.40	0	1,032	0.00%
2021/01/14	1	88.30	0	0.00	88.80	1	1,081	0.09%
2021/01/12	2	87.10	0	0.00	87.00	2	1,120	0.18%
2021/01/11	0	0.00	3	89.00	89.20	-3	1,165	-0.26%
2021/01/08	0	0.00	10	88.79	90.50	-10	1,159	-0.86%
2021/01/07	0	0.00	5.2	89.10	89.00	-5.2	1,122	-0.47%
2021/01/06	0	0.00	3	84.00	84.40	-3	1,049	-0.29%
2021/01/04	0	0.00	1	83.40	82.80	-1	1,065	-0.09%
2020/12/31	3	83.07	0	0.00	83.70	3	1,087	0.28%
2020/12/30	5	87.00	5	87.90	84.60	0	1,075	0.00%
2020/12/25	1	83.10	0	0.00	81.90	1	978	0.10%
2020/12/22	2	78.20	0	0.00	78.10	2	932	0.21%
2020/12/21	15	78.11	0	0.00	78.20	15	932	1.61%
2020/12/04	0	0.00	2	78.65	78.50	-2	1,044	-0.19%
2020/11/27	0	0.00	1	80.30	80.40	-1	1,118	-0.09%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/13	1	81.60	1	81.10	81.10	0	1,396	0.00%
2020/11/12	1	84.10	9	82.00	81.80	-8	1,387	-0.58%
2020/11/11	3	82.70	0	0.00	84.50	3	1,349	0.22%
2020/11/06	1	82.70	0	0.00	80.40	1	1,307	0.08%
2020/10/28	0	0.00	3	81.20	81.70	-3	1,234	-0.24%
2020/10/22	0	0.00	1	83.50	80.90	-1	1,143	-0.09%
2020/10/20	0	0.00	0.5	80.80	80.90	-0.5	1,091	-0.04%
2020/10/19	0	0.00	1.2	79.75	81.70	-1.2	1,045	-0.12%
2020/09/25	0	0.00	1	68.00	69.00	-1	878	-0.11%
2020/09/24	0	0.00	2	70.60	70.50	-2	865	-0.23%
2020/09/15	1	74.50	0	0.00	74.40	1	826	0.12%
2020/09/09	9	78.03	9	77.82	76.30	0	787	0.00%
2020/09/08	1	76.10	0	0.00	76.10	1	723	0.14%
2020/09/07	0	0.00	1	75.90	74.80	-1	704	-0.14%
2020/09/02	1	76.90	1	74.80	74.80	0	670	0.00%
2020/09/01	1	77.30	2	78.45	76.90	-1	651	-0.15%
2020/08/31	0	0.00	1	77.60	78.20	-1	631	-0.16%
2020/08/28	2	75.45	1	75.80	75.70	1	586	0.17%
2020/08/27	3	75.17	1	76.30	75.30	2	560	0.36%
2020/08/26	3	73.10	7	71.61	72.50	-4	470	-0.85%
2020/08/21	0	0.00	1	64.90	65.50	-1	397	-0.25%
2020/08/20	1	66.20	4	69.10	67.10	-3	391	-0.77%
2020/08/17	0	0.00	1	69.70	69.40	-1	371	-0.27%
2020/08/14	3	67.40	0	0.00	67.50	3	354	0.85%
2020/08/07	1	66.00	0	0.00	66.40	1	350	0.29%
2020/07/09	0	0.00	1	64.90	65.00	-1	430	-0.23%
2020/07/06	0	0.00	1	65.70	65.80	-1	437	-0.23%
2020/07/03	0	0.00	1	65.50	65.50	-1	440	-0.23%
2020/06/18	2	65.00	0	0.00	65.60	2	464	0.43%
2020/06/12	0	0.00	1.2	63.11	64.00	-1.2	476	-0.26%
2020/06/10	0	0.00	6	65.70	65.30	-6	478	-1.25%
2020/06/05	1	67.70	3	67.60	67.40	-2	487	-0.41%
2020/06/03	4	64.73	0	0.00	64.70	4	473	0.84%
2020/06/01	1	65.00	0	0.00	64.40	1	454	0.22%
2020/05/29	0	0.00	1	64.20	64.20	-1	451	-0.22%
2020/05/28	1	62.70	0	0.00	62.60	1	443	0.23%
2020/05/13	0	0.00	2	61.20	60.80	-2	439	-0.46%
2020/05/12	0	0.00	5	62.10	61.30	-5	436	-1.14%
2020/05/08	0	0.00	4	61.70	62.00	-4	417	-0.96%
2020/05/07	0	0.00	7	60.20	60.40	-7	403	-1.73%
2020/05/05	11	60.00	5	59.66	59.20	6	398	1.51%
2020/05/04	0	0.00	2	57.80	58.10	-2	385	-0.52%
2020/04/30	1	59.60	8	59.69	59.10	-7	379	-1.85%
2020/04/29	0	0.00	1	57.00	57.00	-1	369	-0.27%
2020/04/27	0	0.00	1	53.40	53.60	-1	375	-0.27%
2020/04/17	1	52.90	0	0.00	52.70	1	402	0.25%
2020/04/10	1	51.00	0	0.00	51.10	1	390	0.26%
2020/04/07	0	0.00	3	48.85	49.60	-3	392	-0.76%
2020/03/31	3	48.50	0	0.00	48.50	3	389	0.77%
2020/03/30	2	48.65	0	0.00	48.50	2	391	0.51%
2020/03/27	0	0.00	1	49.25	49.70	-1	393	-0.25%
2020/03/26	0	0.00	1	48.55	48.70	-1	386	-0.26%
2020/03/24	0	0.00	1	45.85	45.70	-1	379	-0.26%
2020/03/20	1	44.95	0	0.00	46.00	1	377	0.26%
2020/03/19	2	42.78	1	45.20	42.65	1	374	0.27%
2020/03/18	2	47.65	0	0.00	47.35	2	360	0.55%
2020/03/17	0	0.00	30	48.00	47.90	-30	356	-8.41%
2020/03/09	19	56.98	1	56.40	57.00	18	314	5.73%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/03/02	1	59.00	1	59.70	59.50	0	292	0.00%
2020/02/18	1	65.80	0	0.00	65.70	1	260	0.38%
2020/02/07	0	0.00	1	66.70	66.40	-1	262	-0.38%
2020/02/04	0	67.20	0	0.00	67.20	0	257	0.01%
2020/01/31	2	68.15	0	0.00	68.20	2	254	0.79%
2020/01/30	2	69.15	0	0.00	68.20	2	253	0.79%
2020/01/14	0	0.00	1	74.10	74.60	-1	230	-0.43%
2019/12/31	0	0.00	2	72.60	72.80	-2	207	-0.96%
2019/12/25	2	71.80	0	0.00	72.10	2	203	0.98%
2019/11/20	0	0.00	1	69.20	69.30	-1	322	-0.31%
2019/10/08	20	71.70	0	0.00	71.60	20	376	5.31%
2019/10/01	10	72.00	0	0.00	72.40	10	387	2.58%
2019/09/25	1	72.10	0	0.00	71.60	1	394	0.25%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/16	0	0.00	2	75.60	75.90	-2	382	-0.52%
2019/09/12	0	0.00	3	75.30	74.50	-3	372	-0.81%
2019/09/11	0	0.00	7	73.27	74.00	-7	361	-1.94%
2019/08/30	0	0.00	50	69.00	69.40	-50	291	-17.17%
2019/08/29	0	0.00	10	68.00	67.80	-10	284	-3.51%
2019/08/28	20	68.00	20	67.59	67.50	0	283	0.00%
2019/08/27	21	67.69	0	0.00	67.60	21	282	7.42%
2019/08/26	0	0.00	0	68.00	67.20	0	282	0.00%
2019/08/23	0	0.00	1	68.00	68.00	-1	281	-0.36%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/20	7	72.29	0	0.00	71.70	7	256	2.73%
2019/08/14	20	71.20	1	71.30	71.20	19	249	7.61%
2019/08/02	20	73.00	0	0.00	72.60	20	274	7.28%
2019/07/31	1	74.10	0	0.00	74.30	1	285	0.35%
2019/07/30	0	0.00	0.2	73.50	73.40	-0.2	291	-0.08%
2019/07/25	0	0.00	20	76.50	76.20	-20	291	-6.85%
2019/07/22	1	71.60	0	0.00	71.50	1	281	0.36%
2019/07/16	0	0.00	1	71.40	73.00	-1	297	-0.34%
2019/07/09	1	72.50	0	0.00	72.10	1	301	0.33%
2019/07/05	21	72.46	0	0.00	72.50	21	311	6.75%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/03	2	73.20	0	0.00	73.20	2	335	0.60%
2019/07/02	0	0.00	1	72.90	73.00	-1	335	-0.30%
2019/06/28	1	71.90	0	0.00	71.90	1	344	0.29%
2019/06/27	1	71.80	0	0.00	71.90	1	350	0.29%
2019/06/24	0	0.00	11	72.50	72.50	-11	362	-3.03%
2019/05/24	0	0.00	2	70.10	70.60	-2	506	-0.39%
2019/05/23	1	70.10	0	0.00	69.90	1	521	0.19%
2019/05/22	0	0.00	5	71.62	71.10	-5	523	-0.95%
2019/05/20	1	69.00	0	0.00	69.50	1	538	0.19%
2019/05/17	1	69.70	0	0.00	70.00	1	547	0.18%
2019/05/13	15	69.23	60	69.78	68.90	-45	566	-7.95%
2019/05/10	0	0.00	17	73.62	72.80	-17	544	-3.12%
2019/05/09	3	73.03	3	73.17	72.90	0	538	0.00%
2019/05/08	39	74.25	2	73.60	74.40	37	533	6.93%
2019/05/07	1	75.20	0	0.00	75.40	1	528	0.19%
2019/05/02	7	76.60	0	0.00	77.00	7	522	1.34%
2019/04/26	0	0.00	12	76.90	75.70	-12	533	-2.25%
2019/04/24	0	0.00	62	78.09	77.90	-62	563	-11.01%
2019/04/18	8	79.85	2	79.80	79.50	6	608	0.99%
2019/04/17	3	80.90	0	0.00	80.50	3	605	0.50%
2019/04/11	12	79.78	0	0.00	79.20	12	584	2.05%
2019/04/08	10	79.84	0	0.00	79.60	10	548	1.82%
2019/04/03	6	80.27	0.9	80.00	80.00	5.1	547	0.93%
2019/04/01	2	78.80	0	0.00	78.70	2	540	0.37%
2019/03/29	2	78.30	0	0.00	78.60	2	534	0.37%
2019/03/28	5	79.00	0	0.00	78.20	5	532	0.94%
2019/03/26	2	80.00	0	0.00	80.00	2	530	0.38%
2019/03/25	43	79.34	0	0.00	78.50	43	526	8.17%
2019/03/22	15	81.90	0	0.00	81.70	15	527	2.84%
2019/03/20	1	82.40	10	82.39	82.30	-9	533	-1.69%
2019/03/19	5	82.30	33	81.97	82.40	-28	526	-5.31%
2019/03/18	3	79.27	0	0.00	79.00	3	496	0.60%
2019/03/15	5	79.40	1	79.30	79.10	4	492	0.81%
2019/03/14	20	78.22	0	0.00	78.20	20	490	4.07%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/11	22	76.56	0	0.00	77.20	22	513	4.28%
2019/02/27	0	79.00	10	78.46	78.70	-10	513	-1.95%
2019/02/26	0	0.00	1	78.70	79.00	-1	510	-0.20%
2019/02/25	2	79.35	2	79.70	79.90	0	502	0.00%
2019/02/22	0	0.00	9	77.80	78.20	-9	482	-1.87%
2019/02/21	1	76.10	29	76.53	76.40	-28	467	-5.99%
2019/02/20	0	75.90	0	0.00	75.90	0	465	0.00%
2019/02/19	8	76.59	1	77.50	76.40	7	459	1.52%
2019/02/15	0	0.00	2	77.00	76.00	-2	444	-0.45%
2019/02/14	13	75.68	0	0.00	75.50	13	434	2.99%
2019/02/13	3	74.93	2	75.30	75.20	1	427	0.23%
2019/02/12	5	74.52	0	0.00	75.20	5	425	1.18%
2019/02/11	7	73.33	0	0.00	73.80	7	427	1.64%
2019/01/29	11	73.05	0	0.00	73.20	11	430	2.55%
2019/01/28	0	0.00	1	72.80	72.80	-1	434	-0.23%
2019/01/24	2	73.70	0	0.00	73.50	2	433	0.46%
2019/01/21	2	75.00	18	75.57	74.70	-16	432	-3.70%
2019/01/18	4	74.90	4	75.50	74.80	0	431	0.00%
2019/01/17	20	74.31	1	74.80	75.00	19	421	4.51%
2019/01/16	2	76.85	4	76.08	74.00	-2	412	-0.49%
2019/01/15	6	75.62	6	75.20	73.80	0	378	0.00%
2019/01/11	0	0.00	0	69.60	69.70	0	323	0.00%
2019/01/09	0	0.00	6	69.00	69.10	-6	322	-1.86%
2019/01/07	6	68.60	0	0.00	68.50	6	324	1.85%
2018/12/27	2	69.10	0	0.00	69.30	2	357	0.56%
2018/12/26	1	69.10	5	70.14	68.70	-4	362	-1.10%
2018/12/25	5	69.12	0	0.00	69.10	5	361	1.38%
2018/12/19	0	0.00	6	74.32	72.80	-6	388	-1.54%
2018/12/04	0	0.00	6.2	76.01	75.00	-6.2	356	-1.74%
2018/12/03	0	0.00	4.5	74.02	75.30	-4.5	349	-1.27%
2018/11/29	5	71.40	0	0.00	70.90	5	340	1.47%
2018/11/05	1	70.00	0	0.00	69.80	1	353	0.28%
2018/10/30	1	63.80	0	0.00	64.70	1	362	0.28%
2018/10/26	1	64.90	0	0.00	64.70	1	365	0.27%
2018/10/22	2	68.10	0	0.00	69.40	2	357	0.56%
2018/10/12	2	71.00	0	0.00	72.20	2	353	0.57%
2018/10/11	0	0.00	2	69.80	68.60	-2	348	-0.57%
2018/10/08	0.3	79.00	0	0.00	78.00	0.3	328	0.10%
2018/10/03	0	0.00	1	84.40	84.20	-1	316	-0.32%
2018/09/27	1	106.00	3	105.50	105.50	-2	295	-0.68%
2018/09/25	0	0.00	2	108.00	109.00	-2	275	-0.73%
2018/09/21	1	107.00	4	107.00	107.00	-3	268	-1.12%
2018/09/17	4	103.50	0	0.00	104.00	4	257	1.55%
2018/09/13	1	102.00	0	0.00	100.00	1	256	0.39%
2018/09/12	2	100.00	0	0.00	101.50	2	255	0.78%
2018/09/10	3	106.00	0	0.00	103.00	3	251	1.19%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/08/28	0	0.00	3	112.00	112.00	-3	251	-1.19%
2018/08/15	2	111.00	0	0.00	111.00	2	251	0.79%
2018/08/14	3	111.00	0	0.00	112.00	3	249	1.20%
2018/08/06	0	0.00	1	115.50	115.50	-1	226	-0.44%
2018/07/27	0	0.00	2	111.50	111.50	-2	236	-0.85%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	2	110.50	0	0.00	111.50	2	256	0.78%
2018/07/23	0	0.00	1	109.00	110.00	-1	267	-0.37%
2018/07/16	1	110.50	3	109.50	109.50	-2	301	-0.66%
2018/07/13	2	108.50	0	0.00	110.00	2	308	0.65%
2018/07/06	1	105.00	0	0.00	106.00	1	403	0.25%
2018/07/02	2	108.50	0	0.00	108.00	2	441	0.45%
2018/06/27	2	107.25	0	0.00	107.00	2	451	0.44%
2018/06/25	2	107.75	0	0.00	107.50	2	454	0.44%
2018/06/11	2	110.50	0	0.00	109.50	2	511	0.39%
2018/06/08	0	0.00	5	110.50	109.50	-5	513	-0.97%
2018/05/30	0	0.00	1	106.50	106.50	-1	583	-0.17%
2018/05/24	0	0.00	1	109.00	108.50	-1	580	-0.17%
2018/05/22	1	108.50	0	0.00	108.50	1	578	0.17%
2018/05/21	1	108.50	0	0.00	107.00	1	578	0.17%
2018/05/10	2	110.50	0	0.00	112.00	2	597	0.33%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/03	0	0.00	1	110.00	111.00	-1	577	-0.17%
2018/04/27	0	0.00	1	112.00	112.50	-1	557	-0.18%
2018/04/20	0	0.00	10	114.00	114.00	-10	523	-1.91%
2018/04/19	1	114.50	0	0.00	114.50	1	523	0.19%
2018/04/16	1	116.50	0	0.00	116.00	1	505	0.20%
2018/04/13	1	116.00	0	0.00	116.50	1	500	0.20%
2018/04/12	1	116.50	1	117.00	117.00	0	488	0.00%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/04/09	0	0.00	4	109.88	112.00	-4	456	-0.88%
2018/03/30	1	108.00	0	0.00	107.50	1	447	0.22%
2018/03/26	0	0.00	5	105.00	106.50	-5	445	-1.12%
2018/03/23	5	104.00	0	0.00	105.00	5	445	1.12%
2018/03/21	6	108.00	2	107.00	107.50	4	440	0.91%
2018/03/19	1	112.50	0	0.00	111.00	1	426	0.23%
2018/03/16	1	110.00	1	109.50	110.00	0	414	0.00%
2018/03/09	0	0.00	2	108.00	108.00	-2	431	-0.46%
2018/03/08	1	110.00	1	108.50	107.50	0	440	0.00%
2018/03/02	2	100.00	0	0.00	100.00	2	448	0.45%
2018/02/26	0	0.00	4	100.50	101.00	-4	467	-0.86%
2018/02/23	0	0.00	1	101.00	100.00	-1	470	-0.21%
2018/02/21	5	99.50	0	0.00	99.40	5	491	1.02%
2018/01/31	0	0.00	2	105.50	106.00	-2	561	-0.36%
2018/01/19	1	107.50	0	0.00	108.50	1	750	0.13%
2018/01/18	1	110.00	0	0.00	109.00	1	793	0.13%
2018/01/08	3	108.00	0	0.00	107.50	3	1,375	0.22%
2018/01/03	0	0.00	3	107.17	107.50	-3	1,421	-0.21%