豐達科 (3004)-凱基-台中券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	114.00	1	114.50	114.50	0	935	0.00%
2024/05/15	1	115.50	1	117.50	114.50	0	931	0.00%
2024/04/29	0	0.00	1	114.00	114.00	-1	847	-0.12%
2024/04/23	1	105.00	0	0.00	105.00	1	808	0.12%
2024/04/22	0	0.00	1	101.00	101.00	-1	802	-0.12%
2024/04/10	3	118.17	6	118.25	118.50	-3	715	-0.42%
2024/04/09	5	119.90	1	119.50	119.50	4	715	0.56%
2024/04/03	1	114.00	0	0.00	114.00	1	658	0.15%
2024/04/01	10	117.50	51	116.50	116.00	-41	620	-6.61%
2024/03/28	2	113.25	42	111.56	111.50	-40	568	-7.03%
2024/03/27	0	106.00	0.1	106.77	107.50	-0.1	502	-0.01%
2024/03/25	1	100.50	0	0.00	101.00	1	472	0.21%
2024/03/22	0	98.00	0	0.00	99.70	0	470	0.00%
2024/03/13	0	97.70	0	0.00	95.60	0	480	0.00%
2024/03/11	0	100.50	0	0.00	98.60	0	466	0.00%
2024/03/08	0	100.50	0	0.00	99.00	0	458	0.01%
2024/03/06	0	105.00	0	0.00	103.50	0	443	0.00%
2024/03/05	0	0.00	22	108.00	105.00	-22	439	-5.00%
2024/03/04	0	107.00	66.2	106.81	107.50	-66.2	432	-15.33%
2024/03/01	0	103.50	0	0.00	103.00	0	392	0.00%
2024/02/29	0	0.00	39	106.54	106.00	-39	386	-10.09%
2024/02/27	1	104.00	1	105.00	105.50	0	397	0.00%
2024/02/26	3	100.13	3	100.67	105.50	0	374	0.00%
2024/02/23	0	0.00	9	101.00	99.80	-9	329	-2.73%
2024/02/21	0	97.10	0	0.00	99.10	0	313	0.00%
2024/02/20	0	0.00	1	96.10	97.30	-1	304	-0.33%
2024/02/19	0	97.10	1	95.40	98.40	-1	290	-0.34%
2024/02/16	0	93.90	0	0.00	93.50	0	274	0.00%
2024/02/15	0	92.80	0	0.00	92.20	0	277	0.00%
2024/02/05	0	91.70	0	0.00	91.60	0	276	0.00%
2024/01/29	0	92.10	0	0.00	92.50	0	288	0.00%
2024/01/26	0	92.23	0	0.00	91.10	0	295	0.00%
2024/01/05	0	0.00	1	95.20	95.00	-1	331	-0.30%
2024/01/03	0	0.00	0.1	96.00	94.20	-0.1	327	-0.02%
2023/12/21	0	0.00	1	93.40	93.30	-1	365	-0.27%
2023/12/15	1	94.80	0	0.00	94.20	1	388	0.26%
2023/12/13	0.1	91.90	0	0.00	92.10	0.1	386	0.02%
2023/11/29	0	0.00	2	92.00	91.90	-2	553	-0.36%
2023/11/24	2	93.80	0	0.00	92.50	2	590	0.34%
2023/11/14	0	0.00	1	90.00	89.00	-1	839	-0.12%
2023/11/03	1	89.20	0	0.00	88.30	1	984	0.10%
2023/10/20	0	82.50	0	0.00	81.90	0	1,420	0.00%
2023/10/16	0.1	87.00	0	0.00	86.30	0.1	1,422	0.00%
2023/10/13	0	90.50	0	0.00	88.70	0	1,416	0.00%
2023/10/12	0	0.00	1	90.90	90.80	-1	1,420	-0.07%
2023/09/26	0	93.80	0	0.00	91.70	0	1,409	0.00%
2023/09/25	1	94.90	1	94.40	94.10	0	1,415	0.00%
2023/09/22	0	94.20	0	0.00	93.60	0	1,412	0.00%
2023/09/20	0	97.80	0	0.00	97.80	0	1,399	0.00%
2023/09/19	0	99.70	0	0.00	98.70	0	1,397	0.00%
2023/09/18	0	101.00	0	0.00	100.00	0	1,392	0.00%
2023/09/15	2	103.49	2	102.00	102.00	0	1,386	0.00%
2023/09/12	0	0.00	1	104.00	103.00	-1	1,392	-0.07%
2023/09/11	2	105.50	2	106.00	103.50	0	1,394	0.00%
2023/09/08	0	0.00	0	107.00	107.50	0	1,364	0.00%
2023/09/07	2	104.23	0	0.00	102.00	2	1,342	0.15%
2023/09/06	2	106.50	1	106.50	105.50	1	1,345	0.07%
2023/09/05	2	105.25	0	0.00	105.00	2	1,331	0.15%
2023/09/01	0	0.00	10	105.50	105.50	-10	1,328	-0.75%
2023/08/29	0	100.50	0	0.00	103.00	0	1,317	0.00%
2023/08/25	0	0.00	1	106.00	102.50	-1	1,276	-0.08%
2023/08/24	2	108.50	3.1	105.66	104.50	-1.1	1,231	-0.09%
2023/08/23	1	99.00	0	0.00	98.80	1	1,168	0.09%
2023/08/22	0	97.80	0	0.00	95.70	0	1,162	0.00%
2023/08/15	1	98.80	0	0.00	98.80	1	1,282	0.08%
2023/08/14	0	99.80	3	99.67	98.50	-3	1,300	-0.23%
2023/08/11	0	0.00	1	106.00	104.00	-1	1,332	-0.08%
2023/08/10	0	104.50	0	0.00	103.50	0	1,309	0.00%
2023/08/09	1	105.50	1	107.50	107.50	0	1,305	0.00%
2023/08/07	5	107.50	9	109.11	109.00	-4	1,254	-0.32%
2023/08/04	8	106.69	7.3	102.49	111.00	0.7	1,168	0.06%
2023/08/02	2	99.80	0	0.00	101.00	2	1,051	0.19%
2023/08/01	1	101.00	1	100.50	102.00	0	1,014	0.00%
2023/07/27	3	98.53	1	98.20	98.60	2	1,098	0.18%
2023/07/19	0	0.00	1	92.70	92.60	-1	1,589	-0.06%
2023/06/29	0	91.40	0	0.00	92.30	0	2,161	0.00%
2023/06/28	0	92.10	0	0.00	91.30	0	2,154	0.00%
2023/06/27	1	94.00	0	0.00	91.80	1	2,151	0.05%
2023/06/26	0	93.90	0	0.00	93.50	0	2,147	0.00%
2023/06/16	0	0.00	0.1	95.70	94.90	-0.1	2,121	0.00%
2023/06/15	1	95.17	0	0.00	95.00	1	2,116	0.05%
2023/06/12	0.1	96.65	0	0.00	93.90	0.1	2,097	0.01%
2023/06/09	0	99.25	0	0.00	98.80	0	2,073	0.00%
2023/06/07	2.1	101.81	0	0.00	101.50	2.1	2,068	0.10%
2023/06/02	0	0.00	1	100.50	100.00	-1	2,022	-0.05%
2023/06/01	0	100.50	0	0.00	101.00	0	2,014	0.00%
2023/05/31	0	101.50	0	0.00	101.00	0	2,006	0.00%
2023/05/30	0	102.50	0	0.00	101.00	0	2,000	0.00%
2023/05/29	0	105.75	0	0.00	105.00	0	2,003	0.00%
2023/05/26	0	0.00	2	105.00	103.00	-2	1,969	-0.10%
2023/05/25	6	102.33	4	102.13	102.00	2	1,949	0.10%
2023/05/24	1	106.00	1	107.00	104.00	0	1,932	0.00%
2023/05/23	22	104.55	25	105.76	105.00	-3	1,894	-0.16%
2023/05/19	0	0.00	0	102.00	97.60	0	1,809	0.00%
2023/05/17	2	100.75	2	102.00	100.50	0	1,755	0.00%
2023/05/08	10	100.50	10	100.50	100.50	0	1,628	0.00%
2023/05/03	6	104.67	2	108.75	102.50	4	1,551	0.26%
2023/04/28	3	106.67	2	106.25	108.00	1	1,405	0.07%
2023/04/27	5	103.00	10	103.65	105.00	-5	1,248	-0.40%
2023/04/26	0	97.60	1	96.20	95.90	-1	1,170	-0.08%
2023/04/25	17	103.59	14	106.18	99.00	3	1,115	0.27%
2023/04/24	6	110.25	3	110.50	108.50	3	974	0.31%
2023/04/21	1	110.00	1	112.00	113.50	0	934	0.00%
2023/04/20	0	118.00	0	0.00	115.50	0	887	0.00%
2023/04/19	3	116.33	50	117.98	121.50	-47	820	-5.73%
2023/04/18	21	108.88	96	114.73	115.50	-75	669	-11.20%
2023/04/17	1	105.00	0	0.00	105.00	1	566	0.18%
2023/04/11	0	88.80	0	0.00	88.60	0	477	0.00%
2023/04/10	0	91.20	0	0.00	88.80	0	473	0.00%
2023/04/07	0	0.00	3	96.40	90.10	-3	463	-0.65%
2023/04/06	3	94.67	0	0.00	94.80	3	410	0.73%
2023/03/22	0	87.20	0	0.00	86.70	0	388	0.00%
2023/02/06	1	81.20	1	80.30	78.20	0	316	0.00%
2023/01/30	1	79.00	1	78.40	78.40	0	300	0.00%
2023/01/16	3	76.13	3	76.43	76.70	0	299	0.00%
2023/01/12	3	75.53	3	75.70	75.60	0	300	0.00%
2023/01/11	1	77.60	1	76.00	76.00	0	297	0.00%
2023/01/10	1	77.70	1	77.20	77.20	0	284	0.00%
2023/01/09	3	80.50	3	79.27	78.00	0	280	0.00%
2023/01/06	1	80.60	1	81.30	80.30	0	268	0.00%
2023/01/05	3	79.10	3	80.57	81.10	0	262	0.00%
2022/11/16	0	0.00	1	64.00	63.30	-1	350	-0.29%
2022/10/20	0	0.00	1	59.70	59.70	-1	351	-0.28%
2022/10/17	1	60.50	0	0.00	61.20	1	346	0.29%
2022/10/14	0	0.00	1	63.40	62.40	-1	342	-0.29%
2022/10/13	1	62.60	0	0.00	62.10	1	340	0.29%
2022/10/12	1	66.00	1	65.90	66.00	0	332	0.00%
2022/10/11	1	65.40	0	0.00	65.60	1	332	0.30%
2022/10/04	1	74.90	2	74.05	73.00	-1	322	-0.31%
2022/09/28	0	0.00	1	73.70	69.10	-1	303	-0.33%
2022/09/26	0	0.00	1	74.00	75.00	-1	289	-0.35%
2022/09/21	2	76.80	1	74.40	73.60	1	276	0.36%
2022/09/15	0	0.00	1	75.60	74.70	-1	254	-0.39%
2022/09/12	0	0.00	1	76.70	76.90	-1	242	-0.41%
2022/09/07	1	70.10	1	71.60	72.70	0	200	0.00%
2022/09/06	0	0.00	1	66.70	67.70	-1	174	-0.57%
2022/08/22	2	62.55	0	0.00	61.80	2	154	1.30%
2022/08/15	1	63.40	0	0.00	63.10	1	146	0.68%
2022/08/04	0	0.00	1	61.80	62.40	-1	125	-0.80%
2022/07/29	1	63.40	1	62.80	62.00	0	124	0.00%
2022/07/06	0	0.00	1	61.00	60.00	-1	117	-0.85%
2022/07/04	1	60.00	0	0.00	60.00	1	117	0.85%
2022/07/01	0	0.00	1	61.20	59.90	-1	116	-0.86%
2022/06/30	1	60.60	0	0.00	60.50	1	114	0.87%
2022/05/16	0	0.00	1	51.60	51.10	-1	87	-1.14%
2022/05/12	0	0.00	3	51.00	50.20	-3	88	-3.40%
2022/05/10	1	53.40	0	0.00	53.70	1	86	1.16%
2022/05/09	1	54.60	0	0.00	54.20	1	86	1.16%
2022/04/29	1	56.40	0	0.00	56.90	1	85	1.17%
2022/04/27	2	56.80	0	0.00	56.70	2	84	2.36%
2022/04/25	1	57.90	1	57.60	57.60	0	83	0.00%
2022/04/14	1	58.00	0	0.00	59.00	1	84	1.19%
2022/04/12	1	56.80	0	0.00	56.80	1	85	1.17%
2022/03/23	0	0.00	1	57.80	58.10	-1	81	-1.22%
2022/03/21	0	0.00	2	58.25	58.10	-2	80	-2.47%
2022/03/17	1	57.60	0	0.00	58.00	1	81	1.23%
2022/03/09	0	0.00	2	56.50	56.40	-2	81	-2.46%
2022/03/08	2	56.60	0	0.00	56.90	2	80	2.48%
2022/01/06	1	60.60	1	60.30	59.50	0	84	0.00%
2021/11/24	0	0.00	2	61.15	61.00	-2	74	-2.67%
2021/11/19	0	0.00	1	62.90	63.50	-1	73	-1.36%
2021/11/18	0	0.00	1	62.40	62.90	-1	72	-1.38%
2021/11/16	2	62.40	0	0.00	62.90	2	68	2.92%
2021/10/25	0	0.00	1	59.50	59.40	-1	59	-1.69%
2021/10/12	0	0.00	1	58.40	58.70	-1	75	-1.33%
2021/10/06	1	59.70	0	0.00	58.40	1	85	1.17%
2021/10/05	0	0.00	1	57.70	58.40	-1	85	-1.17%
2021/10/04	0	0.00	1	58.70	58.40	-1	86	-1.16%
2021/10/01	1	57.10	0	0.00	57.00	1	87	1.14%
2021/09/30	1	58.60	0	0.00	58.20	1	89	1.12%
2021/09/07	1	53.80	0	0.00	54.10	1	125	0.79%
2021/09/06	0	0.00	1	54.50	54.90	-1	128	-0.78%
2021/08/25	0	0.00	1	58.00	56.70	-1	250	-0.40%
2021/08/23	0	0.00	1	53.60	53.50	-1	252	-0.40%
2021/08/16	1	54.80	0	0.00	54.50	1	256	0.39%
2021/08/13	1	56.80	0	0.00	57.00	1	253	0.39%
2021/08/11	0	0.00	1	56.80	57.20	-1	253	-0.39%
2021/08/10	0	0.00	1	57.00	57.50	-1	253	-0.39%
2021/08/09	1	58.10	1	57.80	57.70	0	256	0.00%
2021/08/06	1	58.30	0	0.00	58.30	1	256	0.39%
2021/07/22	0	0.00	2	57.75	57.20	-2	266	-0.75%
2021/07/20	2	57.70	0	0.00	57.70	2	268	0.74%
2021/07/19	1	58.90	0	0.00	58.90	1	268	0.37%
2021/07/14	1	58.80	0	0.00	58.80	1	273	0.37%
2021/07/13	2	60.70	0	0.00	60.00	2	271	0.74%
2021/07/07	1	62.10	1	62.10	62.10	0	278	0.00%
2021/07/01	1	61.70	1	60.90	61.10	0	278	0.00%
2021/06/29	0	0.00	2	61.30	60.30	-2	280	-0.71%
2021/06/28	0	0.00	1	61.70	61.80	-1	281	-0.36%
2021/06/24	0	0.00	1	62.50	63.20	-1	289	-0.35%
2021/06/16	0	0.00	2	61.85	61.80	-2	282	-0.71%
2021/06/15	0	0.00	2	62.75	63.70	-2	283	-0.71%
2021/06/10	0	0.00	2	61.70	61.50	-2	286	-0.70%
2021/06/09	0	0.00	3	63.30	63.00	-3	287	-1.04%
2021/06/08	0	0.00	1	64.50	63.50	-1	284	-0.35%
2021/06/07	0	0.00	3	65.00	64.30	-3	282	-1.06%
2021/06/04	5	70.00	5	67.30	66.90	0	271	0.00%
2021/06/02	0	0.00	1	58.70	58.80	-1	195	-0.51%
2021/06/01	1	56.20	0	0.00	56.80	1	195	0.51%
2021/05/31	1	57.10	0	0.00	56.20	1	199	0.50%
2021/05/28	3	57.10	0	0.00	57.60	3	211	1.42%
2021/05/27	1	52.50	0	0.00	52.90	1	237	0.42%
2021/05/26	1	51.90	0	0.00	53.00	1	241	0.41%
2021/05/25	0	0.00	1	52.30	52.30	-1	249	-0.40%
2021/05/21	0	0.00	1	50.30	50.50	-1	253	-0.39%
2021/05/20	2	49.55	0	0.00	49.40	2	258	0.77%
2021/05/19	4	49.80	0	0.00	49.30	4	258	1.55%
2021/05/18	2	47.48	0	0.00	49.40	2	259	0.77%
2021/05/17	0	0.00	2	47.45	45.10	-2	259	-0.77%
2021/05/14	1	49.60	0	0.00	48.70	1	256	0.39%
2021/05/12	17	50.29	20	48.73	49.00	-3	255	-1.17%
2021/05/11	1	53.00	0	0.00	52.60	1	251	0.40%
2021/05/05	0	0.00	5	54.62	55.80	-5	246	-2.03%
2021/05/04	6	55.23	0	0.00	54.40	6	246	2.43%
2021/05/03	3	58.07	0	0.00	56.50	3	243	1.23%
2021/04/29	0	0.00	5	60.04	60.10	-5	237	-2.10%
2021/04/26	0	0.00	2	60.20	60.20	-2	240	-0.83%
2021/04/23	3	59.93	0	0.00	59.80	3	238	1.26%
2021/04/22	4	60.25	0	0.00	60.30	4	238	1.68%
2021/04/14	2	60.15	0	0.00	60.50	2	226	0.88%
2021/04/13	3	61.20	0	0.00	60.50	3	229	1.31%
2021/04/12	0	0.00	5	61.40	61.40	-5	228	-2.19%
2021/04/08	1	62.30	0	0.00	62.40	1	224	0.44%
2021/04/07	2	62.45	0	0.00	62.20	2	225	0.89%
2021/03/30	0	0.00	10	63.77	65.10	-10	216	-4.62%
2021/03/16	0	0.00	4	63.50	62.80	-4	214	-1.87%
2021/03/15	0	0.00	2	63.10	63.30	-2	210	-0.95%
2021/03/02	1	63.40	1	63.90	63.50	0	192	0.00%
2021/02/24	0	56.60	0	0.00	56.00	0	184	0.00%
2021/02/22	0	0.00	7	54.74	56.00	-7	184	-3.80%
2021/02/05	0	0.00	3	52.10	52.00	-3	192	-1.55%
2021/02/03	3	51.00	0	0.00	51.00	3	204	1.47%
2021/01/06	0	0.00	8	57.10	57.10	-8	197	-4.06%
2021/01/05	0	0.00	4	57.35	57.50	-4	191	-2.09%
2020/12/14	0	0.00	1	57.00	57.90	-1	172	-0.58%
2020/12/09	0	0.00	1	57.60	57.40	-1	167	-0.60%
2020/12/04	0	0.00	3	57.70	58.00	-3	163	-1.84%
2020/12/01	1	56.50	0	0.00	56.20	1	157	0.63%
2020/11/30	1	56.50	0	0.00	56.50	1	156	0.64%
2020/11/25	0	0.00	6	59.55	58.00	-6	151	-3.95%
2020/11/24	0	0.00	14	56.64	58.80	-14	142	-9.85%
2020/11/20	5	54.54	0	0.00	54.50	5	135	3.68%
2020/11/13	0	0.00	1	53.10	53.40	-1	137	-0.73%
2020/11/11	1	51.60	0	0.00	51.90	1	131	0.76%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/02	1	47.90	0	0.00	47.95	1	119	0.84%
2020/08/31	0	0.00	3	56.90	56.00	-3	424	-0.71%
2020/08/27	0	0.00	3	55.90	55.80	-3	441	-0.68%
2020/08/26	3	56.57	6	56.40	56.60	-3	442	-0.68%
2020/08/25	2	54.85	7	55.21	54.80	-5	443	-1.13%
2020/08/12	0	0.00	3	53.70	53.60	-3	553	-0.54%
2020/08/10	0	0.00	4	51.70	51.70	-4	555	-0.72%
2020/07/30	1	52.00	0	0.00	52.20	1	606	0.16%
2020/07/24	0	0.00	1	55.30	55.00	-1	646	-0.15%
2020/07/21	5	56.18	0	0.00	56.20	5	660	0.76%
2020/07/20	2	55.00	1	55.20	56.40	1	665	0.15%
2020/07/16	8	55.95	0	0.00	55.90	8	675	1.18%
2020/07/15	0	0.00	4	56.13	56.50	-4	680	-0.59%
2020/07/14	1	55.00	0	0.00	54.80	1	687	0.15%
2020/07/10	6	55.65	0	0.00	55.60	6	693	0.87%
2020/07/09	2	57.10	0	0.00	57.10	2	692	0.29%
2020/07/08	3	57.00	0	0.00	57.00	3	692	0.43%
2020/07/07	4	57.10	0	0.00	57.50	4	689	0.58%
2020/07/06	3	57.97	0	0.00	58.00	3	691	0.43%
2020/07/03	2	57.80	0	0.00	57.80	2	704	0.28%
2020/07/02	2	58.30	1	58.00	58.10	1	707	0.14%
2020/06/30	0	0.00	2	59.00	58.70	-2	704	-0.28%
2020/06/29	4	57.35	0	0.00	56.70	4	694	0.58%
2020/06/24	50	58.53	0	0.00	58.20	50	693	7.21%
2020/06/23	3	58.80	0	0.00	58.70	3	700	0.43%
2020/06/22	14	59.10	0	0.00	59.30	14	706	1.98%
2020/06/19	17	58.59	5	58.50	59.00	12	710	1.69%
2020/06/18	17	58.50	0	0.00	58.50	17	714	2.38%
2020/06/16	0	0.00	7	58.27	58.70	-7	725	-0.96%
2020/06/15	8	57.63	0	0.00	57.00	8	731	1.09%
2020/06/12	42	56.56	0	0.00	58.10	42	729	5.75%
2020/06/05	3	65.47	3	65.47	65.70	0	673	0.00%
2020/06/01	0	0.00	2	59.00	58.50	-2	580	-0.34%
2020/05/29	3	63.80	1	60.50	58.10	2	571	0.35%
2020/05/21	0	0.00	1	55.80	56.70	-1	487	-0.21%
2020/05/20	1	55.40	0	0.00	55.10	1	477	0.21%
2020/05/06	1	54.80	1	54.60	54.20	0	443	0.00%
2020/04/30	1	57.90	0	0.00	61.30	1	402	0.25%
2020/04/29	0	0.00	1	56.80	56.80	-1	377	-0.26%
2020/04/23	0	0.00	1	53.80	53.50	-1	367	-0.27%
2020/04/21	1	56.50	0	0.00	54.40	1	358	0.28%
2020/04/09	2	56.25	2	56.35	55.80	0	323	0.00%
2020/04/08	3	55.83	0	0.00	56.70	3	322	0.93%
2020/04/01	3	50.00	0	0.00	50.00	3	305	0.98%
2020/03/27	0	0.00	11	53.77	53.60	-11	309	-3.56%
2020/03/26	11	53.60	1	53.20	53.60	10	305	3.27%
2020/03/23	115	42.25	0	0.00	42.50	115	289	39.76%	大買/鉅額交易
2020/03/19	53	45.13	2	45.95	43.20	51	294	17.29%
2020/03/16	25	54.04	1	56.20	52.80	24	283	8.47%
2020/03/13	24	54.70	0	0.00	58.60	24	276	8.69%
2020/03/12	24	60.85	0	0.00	60.70	24	262	9.15%
2020/03/10	1	65.40	0	0.00	68.20	1	262	0.38%
2020/03/09	7	69.10	0	0.00	67.80	7	257	2.72%
2020/03/04	0	0.00	3	71.50	72.00	-3	252	-1.19%
2020/03/02	0	0.00	5	74.58	73.50	-5	250	-2.00%
2020/02/05	1	78.50	0	0.00	78.50	1	259	0.38%
2020/01/13	1	84.40	1	84.40	84.40	0	322	0.00%
2020/01/09	1	85.10	0	0.00	84.30	1	322	0.31%
2020/01/03	1	88.10	0	0.00	88.00	1	331	0.30%
2020/01/02	1	89.00	0	0.00	89.30	1	330	0.30%
2019/12/31	3	87.47	1	88.00	88.00	2	339	0.59%
2019/12/23	1	86.30	1	86.30	86.70	0	345	0.00%
2019/12/18	0	0.00	1	89.00	89.10	-1	343	-0.29%
2019/12/17	1	87.90	1	87.20	88.90	0	340	0.00%
2019/11/27	0	0.00	1	99.10	99.60	-1	408	-0.24%
2019/11/21	1	97.20	0	0.00	97.30	1	616	0.16%
2019/11/07	0	0.00	1	98.00	97.60	-1	697	-0.14%
2019/10/29	0	0.00	1	104.50	104.50	-1	722	-0.14%
2019/10/08	1	98.50	0	0.00	98.30	1	744	0.13%
2019/09/27	2	96.50	0	0.00	95.70	2	753	0.27%
2019/09/26	0	0.00	1	95.30	96.20	-1	757	-0.13%
2019/09/17	0	0.00	0	95.70	95.30	0	768	-0.01%
2019/09/12	0	99.30	0	0.00	97.50	0	765	0.00%
2019/09/09	0	98.40	0	0.00	97.40	0	770	0.00%
2019/08/30	0	105.00	0	0.00	105.00	0	787	0.00%
2019/08/29	2	109.75	0	0.00	107.00	2	764	0.26%
2019/08/28	2	107.50	2	106.50	104.00	0	700	0.00%
2019/08/27	6	102.13	5	102.50	106.00	1	632	0.16%
2019/08/26	0	0.00	1	96.40	96.50	-1	563	-0.18%
2019/08/22	0	0.00	1	96.20	95.40	-1	549	-0.18%
2019/08/20	2	91.00	0	0.00	91.90	2	529	0.38%
2019/08/14	0	0.00	1	95.10	94.70	-1	509	-0.20%
2019/08/12	1	97.20	0	0.00	97.00	1	515	0.19%
2019/08/05	1	89.50	0	0.00	90.30	1	471	0.21%
2019/08/02	2	89.85	0	0.00	90.10	2	478	0.42%
2019/08/01	2	95.00	0	0.00	93.80	2	475	0.42%
2019/07/31	0	0.00	1	96.60	93.70	-1	473	-0.21%
2019/07/30	5	96.78	4	95.93	96.20	1	477	0.21%
2019/07/29	0	0.00	1	91.90	91.80	-1	443	-0.23%
2019/07/10	0	0.00	2	87.35	87.60	-2	559	-0.36%
2019/07/05	2	92.90	0	0.00	93.40	2	565	0.35%
2019/06/20	0	0.00	1	89.30	89.20	-1	705	-0.14%
2019/06/19	2	90.15	2	90.00	88.60	0	801	0.00%
2019/06/18	0	0.00	1	88.90	88.50	-1	825	-0.12%
2019/06/11	0	0.00	12	89.39	89.30	-12	909	-1.32%
2019/06/10	0	0.00	2	88.85	89.70	-2	954	-0.21%
2019/06/06	10	90.02	12	89.36	89.20	-2	994	-0.20%
2019/05/29	0	0.00	1	82.20	82.20	-1	1,478	-0.07%
2019/05/23	0	0.00	3	81.20	80.90	-3	1,543	-0.19%
2019/05/22	0	0.00	3	83.20	82.30	-3	1,544	-0.19%
2019/05/14	5	81.20	5	77.70	81.90	0	1,588	0.00%
2019/05/10	3	80.47	0	0.00	81.10	3	1,625	0.18%
2019/05/09	2	83.60	0	0.00	83.00	2	1,624	0.12%
2019/05/08	2	86.35	0	0.00	86.00	2	1,649	0.12%
2019/04/18	1	80.20	2	82.70	80.20	-1	1,884	-0.05%
2019/04/12	1	87.80	0	0.00	86.90	1	1,934	0.05%
2019/04/08	4	91.10	1	88.10	89.20	3	1,872	0.16%
2019/03/26	1	99.40	2	100.50	99.10	-1	1,770	-0.06%
2019/03/25	8	103.19	1	103.50	100.00	7	1,758	0.40%
2019/03/22	11	110.32	0	0.00	107.50	11	1,731	0.64%
2019/03/21	3	106.00	3	109.50	109.50	0	1,632	0.00%
2019/03/20	0	0.00	1	97.90	99.70	-1	1,595	-0.06%
2019/03/19	1	98.00	0	0.00	98.00	1	1,587	0.06%
2019/03/18	1	99.40	1	98.40	99.50	0	1,577	0.00%
2019/03/08	1	100.50	0	0.00	100.50	1	1,362	0.07%
2019/03/06	1	102.00	1	99.50	99.00	0	1,213	0.00%
2019/03/05	25	93.43	25	93.20	99.30	0	1,064	0.00%
2019/03/04	5	88.14	5	88.88	90.30	0	898	0.00%
2019/02/27	0	81.70	1	81.50	82.10	-1	842	-0.12%
2019/02/25	0	0.00	1	81.50	83.40	-1	811	-0.12%
2019/02/20	1	79.50	0	0.00	78.40	1	779	0.13%
2019/02/15	1	77.20	0	0.00	76.20	1	738	0.14%
2019/02/12	3	85.97	3	84.67	82.10	0	706	0.00%
2019/01/29	3	82.63	3	83.37	79.30	0	663	0.00%
2019/01/24	0	0.00	1	79.80	82.10	-1	585	-0.17%
2019/01/23	1	78.70	1	79.10	78.70	0	527	0.00%
2019/01/18	0	0.00	1	75.80	75.70	-1	458	-0.22%
2019/01/16	1	77.50	0	0.00	77.60	1	425	0.24%
2019/01/15	4	79.05	3	79.20	79.60	1	408	0.25%
2019/01/14	2	79.10	4	78.63	80.80	-2	378	-0.53%
2019/01/11	0	0.00	1	74.20	73.50	-1	333	-0.30%
2019/01/10	0	0.00	4	72.85	73.70	-4	319	-1.25%
2019/01/09	5	72.70	4	72.93	73.20	1	302	0.33%
2019/01/08	1	70.00	3	69.83	67.40	-2	261	-0.77%
2019/01/07	4	65.80	9	66.66	67.10	-5	223	-2.24%
2019/01/02	0	0.00	0	60.30	60.30	0	186	-0.01%
2018/12/11	0	0.00	2	59.30	59.40	-2	194	-1.03%
2018/12/10	1	59.80	0	0.00	59.60	1	195	0.51%
2018/12/06	1	62.80	1	59.80	60.50	0	194	0.00%
2018/10/03	2	61.65	2	61.05	61.50	0	221	0.00%
2018/09/14	0	0.00	1	55.00	55.80	-1	223	-0.45%
2018/09/06	4	57.18	5	57.28	56.90	-1	230	-0.43%
2018/08/13	1	62.80	0	0.00	59.90	1	260	0.38%
2018/08/06	0	0.00	1	65.40	65.50	-1	244	-0.41%
2018/07/18	0	0.00	1	65.70	66.70	-1	230	-0.43%
2018/07/17	1	63.80	0	0.00	63.90	1	218	0.46%
2018/07/10	0	0.00	20	60.15	60.00	-20	197	-10.14%
2018/06/13	1	57.80	0	0.00	58.00	1	312	0.32%
2018/05/25	0	0.00	3	57.10	57.30	-3	376	-0.80%
2018/05/22	0	0.00	5	57.54	57.60	-5	376	-1.33%
2018/04/02	3	52.50	0	0.00	52.90	3	301	0.99%
2018/03/20	0	0.00	1	54.30	53.80	-1	267	-0.37%
2018/01/09	2	52.80	2	52.90	53.00	0	370	0.00%