東隆興 (4401)-凱基-台中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	26.00	2	24.75	24.65	0	289	0.00%
2024/09/19	3	28.20	3	28.50	27.60	0	236	0.00%
2024/07/03	0	25.30	0	0.00	25.30	0	395	0.00%
2024/04/29	0	0.00	1	26.70	26.55	-1	404	-0.25%
2024/03/25	0	24.65	0	0.00	24.20	0	275	0.00%
2024/03/22	0	24.30	0	0.00	23.70	0	273	0.00%
2024/03/11	0	23.50	0	0.00	23.55	0	329	0.00%
2024/03/06	0	23.65	0	0.00	23.65	0	353	0.00%
2024/03/05	0	0.00	1	23.60	23.60	-1	383	-0.26%
2024/03/04	0	24.50	0	0.00	23.45	0	405	0.00%
2024/03/01	0	23.75	0	0.00	23.50	0	408	0.00%
2024/02/27	0	23.10	0	0.00	23.65	0	413	0.00%
2024/02/26	0	23.30	0	0.00	23.20	0	390	0.00%
2024/02/21	0	23.50	0	0.00	22.90	0	439	0.00%
2024/02/19	0	23.10	2	23.21	23.10	-2	524	-0.39%
2024/02/16	0	23.70	0	0.00	23.00	0	672	0.00%
2024/02/15	0	21.80	0	0.00	21.70	0	715	0.00%
2024/02/05	0	22.00	0	0.00	21.60	0	721	0.00%
2024/01/29	0	22.95	0	0.00	22.30	0	792	0.00%
2024/01/26	0	22.30	0	0.00	22.20	0	808	0.00%
2024/01/02	1	23.90	0	0.00	23.80	1	959	0.10%
2023/12/25	0	0.00	0.1	24.65	24.65	-0.1	945	-0.01%
2023/12/11	0.1	26.40	0	0.00	26.60	0.1	964	0.01%
2023/12/04	2	27.00	0	0.00	27.05	2	924	0.22%
2023/11/21	2	27.50	0	0.00	27.15	2	817	0.24%
2023/11/17	0	0.00	0	28.40	28.65	0	788	0.00%
2023/11/16	2	27.50	4	28.18	28.35	-2	755	-0.26%
2023/11/15	7	29.25	9	28.68	28.50	-2	698	-0.29%
2023/11/14	4	26.95	0	0.00	26.95	4	546	0.73%
2023/10/20	6	24.71	6	24.57	24.50	0	313	0.00%
2023/10/13	0	0.00	3	19.20	19.10	-3	180	-1.66%
2023/10/12	3	19.25	0	0.00	19.25	3	179	1.68%
2023/09/15	0	0.00	0	20.10	19.15	0	157	0.00%
2023/03/10	0	28.00	0	0.00	26.85	0	28	0.00%
2023/02/24	0	27.40	0	0.00	27.35	0	30	0.00%
2022/05/30	0	0.00	1	31.00	31.20	-1	49	-2.03%
2022/05/19	1	30.80	0	0.00	30.80	1	52	1.91%
2022/04/18	0	33.95	0	0.00	33.00	0	59	0.00%
2022/04/07	0	35.00	0	0.00	33.20	0	61	0.00%
2022/03/31	0	34.55	0	0.00	33.80	0	63	0.00%
2022/03/25	0	35.50	0	0.00	33.25	0	62	0.00%
2022/03/24	0	35.75	0	0.00	33.30	0	63	0.01%
2022/03/23	0	34.70	0	0.00	33.40	0	63	0.00%
2022/03/17	2	32.90	0	0.00	32.90	2	65	3.07%
2022/03/02	0	35.90	0	0.00	33.85	0	62	0.00%
2022/02/25	0	34.65	0	0.00	33.70	0	62	0.00%
2021/11/18	0	0.00	1	34.60	34.70	-1	123	-0.81%
2021/11/08	1	35.60	0	0.00	35.15	1	147	0.68%
2021/09/03	1	37.60	0	0.00	37.65	1	488	0.20%
2021/08/11	5	41.70	0	0.00	41.30	5	755	0.66%
2021/08/04	0	0.00	5	42.50	42.50	-5	845	-0.59%
2021/07/16	5	41.40	0	0.00	41.50	5	939	0.53%
2021/07/07	1	44.90	5	45.90	46.40	-4	957	-0.42%
2021/07/06	1	45.30	1	42.95	45.80	0	930	0.00%
2021/06/11	5	41.55	0	0.00	40.95	5	982	0.51%
2021/06/08	1	47.05	0	0.00	44.50	1	969	0.10%
2021/06/07	0	0.00	6	43.00	43.20	-6	893	-0.67%
2021/06/04	5	41.75	0	0.00	42.00	5	905	0.55%
2021/05/24	1	40.40	7	40.68	40.40	-6	886	-0.68%
2021/05/21	5	36.75	0	0.00	38.85	5	868	0.58%
2021/05/05	1	41.00	0	0.00	40.80	1	661	0.15%
2021/04/28	0	0.00	6	44.30	44.35	-6	621	-0.97%
2021/04/22	6	43.20	0	0.00	41.40	6	605	0.99%
2021/04/15	0	0.00	3	42.00	41.85	-3	570	-0.53%
2021/04/13	3	40.60	0	0.00	40.60	3	558	0.54%
2021/04/08	0	0.00	4	40.00	41.25	-4	520	-0.77%
2021/04/01	4	38.50	0	0.00	38.05	4	571	0.70%
2021/03/16	2	35.85	2	36.00	35.80	0	456	0.00%
2021/03/15	2	35.60	5.1	35.76	36.00	-3.1	450	-0.68%
2021/03/12	1	34.05	0	0.00	34.50	1	426	0.23%
2021/03/11	2	35.55	0	0.00	34.15	2	413	0.48%
2021/03/10	3.1	33.32	1	34.15	34.15	2.1	389	0.53%
2021/03/08	0	0.00	1	29.80	29.75	-1	323	-0.31%
2021/03/02	0	0.00	6	29.50	29.25	-6	314	-1.91%
2021/01/18	2	26.75	0	0.00	26.75	2	275	0.73%
2021/01/07	2	27.80	0	0.00	27.80	2	244	0.82%
2021/01/06	2	28.75	0	0.00	28.10	2	244	0.82%
2020/12/30	0	0.00	1	29.00	29.00	-1	217	-0.46%
2020/12/29	1	28.50	0	0.00	28.40	1	206	0.48%
2020/12/28	3	29.88	8	30.01	29.15	-5	191	-2.61%
2020/09/16	2	26.00	0	0.00	25.90	2	220	0.91%
2020/07/07	0	0.00	1	27.95	27.40	-1	660	-0.15%
2020/06/08	1	29.40	0	0.00	29.60	1	648	0.15%
2020/06/05	0	0.00	1	28.60	28.40	-1	626	-0.16%
2020/06/03	0	0.00	1	27.30	27.15	-1	598	-0.17%
2020/05/06	1	27.25	0	0.00	27.10	1	526	0.19%
2020/05/04	1	26.70	0	0.00	26.40	1	517	0.19%
2020/04/29	0	0.00	1	24.95	24.75	-1	436	-0.23%
2020/04/23	1	23.60	0	0.00	23.60	1	429	0.23%
2020/04/13	2	24.70	0	0.00	24.50	2	377	0.53%
2020/03/26	1	21.85	0	0.00	21.85	1	342	0.29%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/16	1	30.60	0	0.00	27.55	1	296	0.34%
2019/12/27	1	41.50	0	0.00	41.30	1	245	0.41%
2019/12/23	0	0.00	1	41.55	41.50	-1	252	-0.40%
2019/12/20	0	0.00	1	41.90	41.00	-1	258	-0.39%
2019/12/12	1	42.50	0	0.00	42.50	1	271	0.37%
2019/12/11	2	43.20	0	0.00	43.10	2	270	0.74%
2019/11/11	0	0.00	2	48.90	47.95	-2	285	-0.70%
2019/11/07	1	49.75	3	49.30	49.80	-2	283	-0.70%
2019/11/06	3	49.55	1	49.50	49.30	2	282	0.71%
2019/11/04	0	0.00	2	48.88	48.85	-2	290	-0.69%
2019/11/01	2	48.50	0	0.00	48.90	2	289	0.69%
2019/10/31	2	47.90	0	0.00	47.55	2	285	0.70%
2019/10/29	0	0.00	2	47.95	47.45	-2	289	-0.69%
2019/10/28	3	48.10	2	47.78	47.40	1	288	0.35%
2019/10/23	1	45.00	1	45.60	44.80	0	288	0.00%
2019/10/22	0	0.00	1	43.80	43.60	-1	285	-0.35%
2019/10/15	0	0.00	1	43.20	43.00	-1	301	-0.33%
2019/10/14	1	42.80	0	0.00	43.00	1	312	0.32%
2019/09/25	1	42.60	2	43.05	42.40	-1	341	-0.29%
2019/09/24	2	43.30	0	0.00	43.95	2	340	0.59%
2019/09/20	0	0.00	2	41.40	41.60	-2	332	-0.60%
2019/09/12	2	40.75	0	0.00	41.00	2	344	0.58%
2019/09/03	0	0.00	1	41.00	40.85	-1	361	-0.28%
2019/09/02	1	39.10	0	0.00	39.40	1	365	0.27%
2019/08/30	0	0.00	2	39.05	38.95	-2	380	-0.53%
2019/08/29	2	39.05	0	0.00	38.90	2	382	0.52%
2019/08/12	0	0.00	3	43.95	43.95	-3	475	-0.63%
2019/08/07	3	44.15	0	0.00	43.90	3	501	0.60%
2019/07/23	0	0.00	1	50.90	50.70	-1	580	-0.17%
2019/07/22	1	51.50	1	51.10	50.90	0	585	0.00%
2019/07/19	1	51.50	0	0.00	51.40	1	613	0.16%
2019/07/17	0	0.00	2	52.00	50.90	-2	642	-0.31%
2019/07/15	2	51.60	2	52.20	51.90	0	643	0.00%
2019/07/12	2	51.40	0	0.00	51.50	2	658	0.30%
2019/07/10	0	0.00	2	52.00	52.50	-2	687	-0.29%
2019/07/09	0	0.00	1	50.50	50.70	-1	696	-0.14%
2019/07/08	0	0.00	1	50.20	50.20	-1	716	-0.14%
2019/07/04	0	0.00	1	49.95	49.85	-1	785	-0.13%
2019/07/02	4	50.60	0	0.00	50.50	4	836	0.48%
2019/06/28	0	0.00	1	50.40	50.50	-1	829	-0.12%
2019/06/27	1	50.50	0	0.00	50.30	1	830	0.12%
2019/06/24	0	0.00	1	50.60	50.70	-1	830	-0.12%
2019/06/21	1	51.10	0	0.00	51.00	1	829	0.12%
2019/06/20	0	0.00	3	51.00	50.80	-3	828	-0.36%
2019/06/18	0	0.00	1	51.70	51.60	-1	818	-0.12%
2019/06/17	0	0.00	1	51.50	51.00	-1	816	-0.12%
2019/06/14	1	52.60	1	52.10	51.40	0	812	0.00%
2019/06/12	1	52.40	0	0.00	52.10	1	805	0.12%
2019/06/11	0	0.00	1	54.00	52.30	-1	800	-0.12%
2019/06/10	5	53.94	6	54.30	54.00	-1	789	-0.13%
2019/06/06	1	53.60	1	54.00	52.30	0	778	0.00%
2019/06/04	1	51.00	0	0.00	50.50	1	756	0.13%
2019/06/03	1	51.40	0	0.00	51.00	1	752	0.13%
2019/05/31	2	53.20	1	53.40	51.60	1	749	0.13%
2019/05/30	2	55.30	2	54.05	53.30	0	735	0.00%
2019/05/29	2	55.80	5	54.80	54.70	-3	721	-0.42%
2019/05/28	4	52.60	6	52.45	54.30	-2	691	-0.29%
2019/05/27	5	50.16	0	0.00	52.80	5	668	0.75%
2019/05/23	0	0.00	1	48.60	48.00	-1	639	-0.16%
2019/05/22	0	0.00	1	48.80	48.95	-1	634	-0.16%
2019/05/20	0	0.00	1	47.40	47.70	-1	627	-0.16%
2019/05/17	0	0.00	3	48.27	47.05	-3	623	-0.48%
2019/05/16	8	48.76	6	49.15	48.20	2	618	0.32%
2019/05/15	1	49.45	0	0.00	49.00	1	600	0.17%
2019/05/14	1	45.80	1	46.00	46.80	0	584	0.00%
2019/05/13	2	46.83	0	0.00	46.70	2	574	0.35%
2019/05/10	1	48.40	0	0.00	48.65	1	562	0.18%
2019/05/09	1	49.40	0	0.00	49.20	1	545	0.18%
2019/05/08	3	51.57	0	0.00	50.60	3	526	0.57%
2019/05/07	2	50.90	1	51.70	51.30	1	506	0.20%
2019/05/03	0	0.00	2	49.20	49.55	-2	468	-0.43%
2019/04/26	0	0.00	1	48.75	49.00	-1	426	-0.23%
2019/04/24	1	48.85	0	0.00	49.00	1	382	0.26%
2019/04/23	2	49.50	0	0.00	49.90	2	368	0.54%
2019/04/17	0	0.00	1	50.40	49.50	-1	292	-0.34%
2019/04/16	1	49.35	7	49.11	48.80	-6	272	-2.20%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	0	0.00	1	47.45	45.85	-1	233	-0.43%
2019/04/11	2	45.53	1	45.60	46.10	1	210	0.48%
2019/04/10	0	0.00	2	44.90	45.90	-2	188	-1.06%
2019/04/09	6	43.70	7	43.95	44.00	-1	134	-0.74%
2019/04/08	1	39.85	0	0.00	40.00	1	101	0.99%
2019/03/13	0	0.00	1	36.40	36.20	-1	42	-2.37%
2019/03/07	0	0.00	2	36.95	36.60	-2	46	-4.30%
2019/03/06	0	0.00	2	37.00	36.90	-2	45	-4.37%
2019/01/09	1	37.70	0	0.00	38.05	1	96	1.03%
2018/11/07	1	33.50	0	0.00	33.60	1	449	0.22%
2018/10/23	1	37.20	0	0.00	36.60	1	442	0.23%
2018/10/04	1	46.10	0	0.00	46.00	1	414	0.24%
2018/09/26	1	48.20	0	0.00	48.25	1	401	0.25%
2018/09/25	1	50.00	0	0.00	50.00	1	394	0.25%
2018/09/20	0	0.00	1	51.30	51.60	-1	376	-0.27%
2018/09/19	3	51.47	1	51.00	50.70	2	355	0.56%
2018/09/18	6	54.13	3	52.30	51.10	3	334	0.90%
2018/09/17	3	51.50	3	52.10	52.90	0	259	0.00%
2018/09/14	5	50.38	3	50.50	48.15	2	220	0.91%
2018/09/12	1	47.80	3	47.62	45.55	-2	187	-1.07%
2018/09/11	2	44.65	0	0.00	44.15	2	179	1.11%
2018/08/23	3	53.00	3	51.90	50.70	0	200	0.00%
2018/07/12	0	0.00	1	45.00	44.70	-1	151	-0.66%
2018/04/19	1	64.90	0	0.00	65.10	1	78	1.27%
2018/04/13	1	68.00	0	0.00	67.60	1	72	1.38%