茂林-KY (4935)-凱基-台中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.7
漲跌
▲2.7
漲幅
+4.15%
成交量
774張
產業
上市光電類股▼0.08%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	67.30	0	67.20	67.70	0	263	0.00%
2024/04/26	0	60.90	0	60.90	61.30	0	222	0.00%
2024/04/22	10	59.60	0	0.00	59.40	10	213	4.68%
2024/04/19	32	60.68	0	0.00	60.60	32	204	15.66%
2024/04/18	10	60.25	0	0.00	60.20	10	188	5.31%
2024/04/17	20	58.85	0	0.00	58.90	20	182	10.99%
2024/04/15	0	0.00	7	56.50	56.80	-7	153	-4.55%
2024/04/12	0	0.00	2	56.40	56.30	-2	147	-1.35%
2024/04/11	10	56.10	14	56.61	56.20	-4	144	-2.76%
2024/04/10	30	56.12	14	56.04	56.10	16	138	11.56%
2024/04/08	0	0.00	4	54.45	54.40	-4	118	-3.36%
2024/04/01	0	0.00	1	51.90	52.20	-1	105	-0.94%
2023/12/19	1	51.10	0	0.00	51.90	1	100	0.99%
2023/12/18	0	0.00	1	52.50	52.20	-1	99	-1.00%
2023/12/15	0	0.00	1	52.30	52.70	-1	100	-1.00%
2023/12/08	1	50.90	0	0.00	51.50	1	96	1.03%
2023/12/07	0	0.00	18	51.21	51.60	-18	95	-18.77%
2023/12/04	0	52.30	0	0.00	52.70	0	102	0.04%
2023/11/24	0	0.00	13	51.55	51.80	-13	110	-11.72%
2023/10/26	5	48.05	0	0.00	48.05	5	146	3.42%
2023/10/19	1	48.20	0	0.00	48.35	1	150	0.67%
2023/09/28	2	50.75	0	0.00	51.10	2	170	1.17%
2023/09/22	10	51.30	0	0.00	51.40	10	169	5.89%
2023/08/28	2	50.65	8	51.33	50.90	-6	161	-3.71%
2023/08/24	5	51.30	0	0.00	51.10	5	161	3.09%
2023/08/22	4	51.40	0	0.00	51.40	4	163	2.45%
2023/08/18	8	53.80	7	55.34	53.70	1	158	0.63%
2023/08/17	0	0.00	3	54.40	53.90	-3	148	-2.02%
2023/08/14	0	0.00	3	52.90	52.70	-3	144	-2.07%
2023/08/09	0	0.00	6	52.83	52.70	-6	136	-4.39%
2023/08/02	7	50.60	0	0.00	50.20	7	138	5.06%
2023/08/01	3	50.70	0	0.00	51.10	3	140	2.13%
2023/07/31	1	50.80	0	0.00	51.20	1	140	0.71%
2023/07/26	0	0.00	10	50.80	50.60	-10	138	-7.20%
2023/07/24	4	51.30	38	51.15	51.00	-34	138	-24.63%
2023/07/21	1	51.70	0	0.00	52.10	1	136	0.73%
2023/07/20	0	0.00	2	52.60	52.50	-2	136	-1.47%
2023/07/19	4	51.85	0	0.00	52.30	4	135	2.95%
2023/07/17	2	52.40	0	0.00	52.60	2	136	1.46%
2023/07/12	1	55.70	0	0.00	55.90	1	124	0.80%
2023/07/10	4	56.28	1	56.40	56.20	3	123	2.43%
2023/06/20	1	57.60	0	0.00	57.60	1	121	0.82%
2023/06/16	2	58.15	0	0.00	58.10	2	121	1.65%
2023/06/14	0	0.00	3	59.27	59.40	-3	120	-2.49%
2023/05/19	1	55.50	0	0.00	55.60	1	122	0.82%
2023/05/17	0	0.00	2	56.90	56.70	-2	118	-1.69%
2023/05/12	0	0.00	1	55.20	54.90	-1	118	-0.84%
2023/05/11	3	55.20	0	0.00	55.00	3	118	2.53%
2023/05/09	2	58.10	3	58.67	57.90	-1	114	-0.87%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/04/26	3	54.77	0	0.00	55.30	3	118	2.53%
2023/04/25	5	55.70	0	0.00	55.60	5	117	4.27%
2023/04/21	5	57.00	0	0.00	56.40	5	116	4.28%
2023/04/20	6	58.05	0	0.00	57.90	6	116	5.16%
2023/04/10	0.5	59.60	0	0.00	59.40	0.5	108	0.47%
2023/04/07	0.1	59.70	0	0.00	59.50	0.1	108	0.06%
2023/03/31	0	59.00	0	0.00	58.90	0	107	0.02%
2023/03/29	2	58.50	0	0.00	58.70	2	107	1.86%
2023/03/28	0.2	59.30	0	0.00	58.60	0.2	108	0.19%
2023/03/24	0	0.00	1	59.30	59.40	-1	108	-0.92%
2023/03/23	0	0.00	1	59.00	58.80	-1	107	-0.93%
2023/03/22	0	0.00	4	58.65	58.80	-4	108	-3.69%
2023/03/16	3	57.17	0	0.00	56.70	3	119	2.50%
2023/03/14	3	57.60	0	0.00	57.60	3	121	2.47%
2023/03/10	2	58.20	0	0.00	58.30	2	123	1.62%
2023/03/09	0.1	59.60	0	0.00	59.40	0.1	124	0.08%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2023/03/03	0	0.00	4	59.38	59.80	-4	119	-3.34%
2023/02/21	0	0.00	1	58.20	58.20	-1	127	-0.78%
2023/02/20	0	0.00	1	57.80	57.60	-1	132	-0.76%
2023/02/10	1	56.20	0	0.00	56.10	1	156	0.64%
2023/02/08	1	56.50	0	0.00	56.90	1	164	0.61%
2023/02/03	0	0.00	1	58.20	58.30	-1	183	-0.55%
2023/02/02	0	0.00	2	57.70	58.20	-2	188	-1.06%
2023/01/31	0	0.00	2	56.25	56.50	-2	184	-1.08%
2023/01/30	0	0.00	3	55.43	55.50	-3	184	-1.63%
2023/01/16	1	54.10	0	0.00	54.00	1	181	0.55%
2023/01/12	2	55.40	0	0.00	55.40	2	178	1.12%
2023/01/11	0	0.00	1	56.40	56.40	-1	178	-0.56%
2023/01/10	0	0.00	2	55.90	56.30	-2	179	-1.12%
2022/12/29	1	54.60	0	0.00	54.90	1	181	0.55%
2022/12/26	1	56.10	0	0.00	56.00	1	181	0.55%
2022/12/22	1	56.70	0	0.00	56.90	1	181	0.55%
2022/12/20	3	57.37	0	0.00	56.20	3	183	1.63%
2022/12/09	1	58.70	0	0.00	58.70	1	186	0.54%
2022/12/08	5	59.10	0	0.00	58.80	5	185	2.69%
2022/12/07	1	62.50	0	0.00	62.60	1	178	0.56%
2022/12/05	0	0.00	1	64.10	64.40	-1	180	-0.56%
2022/11/21	0	0.00	1	64.00	63.90	-1	171	-0.58%
2022/11/18	0	0.00	1	63.50	63.60	-1	169	-0.59%
2022/11/16	0	0.00	2	62.30	61.70	-2	162	-1.23%
2022/11/15	0	0.00	3	61.23	61.20	-3	157	-1.90%
2022/11/14	0	0.00	2	59.60	60.60	-2	152	-1.32%
2022/11/11	0	0.00	1	60.90	59.10	-1	145	-0.69%
2022/11/10	0	0.00	4	58.60	59.10	-4	143	-2.79%
2022/11/04	0	0.00	5	56.60	57.50	-5	146	-3.41%
2022/11/01	0	0.00	2	54.20	54.80	-2	157	-1.27%
2022/10/31	1	53.60	1	54.60	54.90	0	144	0.00%
2022/10/11	1	51.40	0	0.00	51.40	1	140	0.71%
2022/10/04	0	0.00	1	53.70	53.90	-1	147	-0.68%
2022/09/29	1	53.70	0	0.00	53.80	1	153	0.65%
2022/09/28	1	54.50	0	0.00	53.80	1	154	0.65%
2022/09/26	4	55.80	0	0.00	55.30	4	152	2.62%
2022/09/23	1	57.60	0	0.00	57.40	1	153	0.65%
2022/09/22	1	57.50	0	0.00	58.20	1	154	0.65%
2022/09/21	2	58.35	0	0.00	58.70	2	153	1.30%
2022/09/15	0	0.00	2	60.75	60.20	-2	152	-1.31%
2022/09/13	0	0.00	3	60.30	60.30	-3	155	-1.93%
2022/09/12	0	0.00	1	60.30	59.90	-1	155	-0.64%
2022/09/08	1	59.80	6	59.63	60.30	-5	154	-3.24%
2022/09/06	1	57.10	0	0.00	57.00	1	152	0.66%
2022/09/01	3	57.90	0	0.00	58.20	3	153	1.95%
2022/08/29	5	58.24	0	0.00	58.20	5	156	3.19%
2022/08/24	1	58.90	0	0.00	58.90	1	157	0.63%
2022/08/19	0	0.00	1	60.50	60.70	-1	158	-0.63%
2022/08/16	3	59.30	2	58.85	59.50	1	156	0.64%
2022/08/10	0	0.00	1	61.20	60.60	-1	144	-0.69%
2022/08/09	0	0.00	3	60.00	60.10	-3	140	-2.13%
2022/08/08	2	58.50	7	59.19	59.70	-5	136	-3.66%
2022/08/01	0	0.00	5	55.56	55.60	-5	141	-3.55%
2022/07/21	5	60.50	0	0.00	60.50	5	155	3.22%
2022/06/29	1	60.10	0	0.00	60.20	1	192	0.52%
2022/06/27	0	0.00	2	62.20	62.20	-2	196	-1.02%
2022/06/13	0	0.00	2	61.20	61.90	-2	199	-1.00%
2022/05/18	2	60.40	1	60.20	60.30	1	233	0.43%
2022/05/11	1	56.30	0	0.00	56.40	1	226	0.44%
2022/05/06	3	60.40	0	0.00	60.30	3	220	1.36%
2022/04/25	2	63.10	0	0.00	62.20	2	203	0.98%
2022/04/14	1	69.10	1	68.70	68.90	0	191	0.00%
2022/03/15	0	0.00	1	67.90	66.50	-1	252	-0.40%
2022/02/07	1	75.00	1	75.80	75.30	0	372	0.00%
2022/01/21	1	77.60	0	0.00	77.40	1	386	0.26%
2022/01/19	1	78.80	0	0.00	79.40	1	387	0.26%
2021/12/30	0	0.00	1	86.10	83.00	-1	363	-0.27%
2021/11/22	0.1	76.50	0	0.00	78.00	0.1	306	0.03%
2021/11/18	0	79.30	0	0.00	77.70	0	305	0.00%
2021/11/17	0	0.00	1	79.30	78.90	-1	302	-0.33%
2021/11/10	0	0.00	1	81.00	81.20	-1	330	-0.30%
2021/11/08	29	83.86	1	82.90	82.70	28	327	8.54%
2021/11/05	2	86.75	2	85.00	84.50	0	335	0.00%
2021/11/04	0	0.00	1	82.20	82.00	-1	321	-0.31%
2021/10/29	0	0.00	1	81.10	80.50	-1	323	-0.31%
2021/09/06	35	84.77	0	0.00	83.40	35	645	5.42%
2021/08/26	13	81.21	0	0.00	80.90	13	830	1.56%
2021/08/25	50	81.56	0	0.00	82.50	50	892	5.60%
2021/08/03	0	0.00	6	91.80	91.80	-6	1,128	-0.53%
2021/07/28	2	89.65	2	90.00	90.00	0	1,182	0.00%
2021/07/20	2	93.35	0	0.00	93.00	2	1,301	0.15%
2021/07/19	1	94.90	1	95.00	95.00	0	1,308	0.00%
2021/07/14	0	0.00	2	93.00	92.70	-2	1,356	-0.15%
2021/07/13	1	92.50	0	0.00	92.10	1	1,360	0.07%
2021/07/09	6	94.00	0	0.00	93.80	6	1,342	0.45%
2021/07/08	7	95.24	2	94.80	94.80	5	1,357	0.37%
2021/07/07	16	98.18	1	96.60	96.60	15	1,350	1.11%
2021/07/06	1	97.70	16	97.64	97.50	-15	1,362	-1.10%
2021/07/01	1	98.30	1	96.70	96.70	0	1,482	0.00%
2021/06/29	1	99.00	0	0.00	99.60	1	1,478	0.07%
2021/06/25	2	100.45	0	0.00	100.00	2	1,480	0.14%
2021/06/22	0	0.00	2	103.00	101.00	-2	1,463	-0.14%
2021/06/21	1	105.00	1	104.50	103.50	0	1,456	0.00%
2021/06/09	0	0.00	3	100.00	100.50	-3	1,471	-0.20%
2021/06/08	8	102.50	1	105.00	102.00	7	1,492	0.47%
2021/06/04	5	107.50	5	105.50	104.00	0	1,462	0.00%
2021/06/03	1	104.00	1	105.00	105.50	0	1,442	0.00%
2021/06/02	0	0.00	2	104.50	104.00	-2	1,426	-0.14%
2021/06/01	0	0.00	1	99.50	100.00	-1	1,368	-0.07%
2021/05/20	1	87.00	0	0.00	85.80	1	1,520	0.07%
2021/05/18	1	85.50	0	0.00	89.00	1	1,547	0.06%
2021/05/14	1	92.00	0	0.00	89.70	1	1,553	0.06%
2021/05/11	16	97.31	0	0.00	92.70	16	1,449	1.10%
2021/05/10	14	101.00	0	0.00	100.50	14	1,420	0.99%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	2	103.25	1	102.50	102.50	1	1,416	0.07%
2021/05/03	13	108.15	0	0.00	107.00	13	1,396	0.93%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/21	8	107.63	2	107.50	107.50	6	1,379	0.43%
2021/04/19	1	104.00	3	104.00	104.00	-2	1,404	-0.14%
2021/04/16	2	104.75	2	104.50	104.50	0	1,419	0.00%
2021/04/15	1	104.50	1	105.00	105.00	0	1,437	0.00%
2021/04/14	11	105.45	1	105.50	105.50	10	1,457	0.69%
2021/04/13	0	0.00	2	106.25	105.50	-2	1,474	-0.14%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	3	109.83	1	107.50	107.50	2	1,485	0.13%
2021/04/08	3	109.00	1	109.50	109.50	2	1,429	0.14%
2021/04/07	3	105.67	1	105.50	106.50	2	1,387	0.14%
2021/04/06	1	105.00	1	104.50	104.50	0	1,395	0.00%
2021/03/19	1	105.50	0.1	107.00	106.00	0.9	1,601	0.06%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	2	104.50	2	105.50	103.50	0	1,682	0.00%
2021/03/04	0	0.00	1	104.00	103.00	-1	1,699	-0.06%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/03/02	0	0.00	1	103.00	103.00	-1	1,724	-0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	105.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	1	106.00	1	107.00	107.00	0	1,741	0.00%
2021/02/19	1	99.20	1	100.50	100.50	0	1,705	0.00%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/03	0	0.00	1	103.00	102.50	-1	1,966	-0.05%
2021/01/26	0.1	105.00	0	0.00	104.50	0.1	2,053	0.00%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/15	1	105.00	1	103.00	103.00	0	2,067	0.00%
2021/01/13	1	105.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	0	0.00	4	110.50	110.50	-4	2,381	-0.17%
2021/01/06	1	110.50	0	0.00	110.50	1	2,356	0.04%
2020/12/29	1	112.50	1	113.00	112.50	0	2,373	0.00%
2020/12/25	2	111.25	0	0.00	111.00	2	2,382	0.08%
2020/12/22	2	112.00	0	0.00	111.50	2	2,429	0.08%
2020/12/18	1	115.00	1	117.00	114.50	0	2,444	0.00%
2020/12/17	2	122.00	2	119.50	118.00	0	2,451	0.00%
2020/12/16	0	0.00	2	118.50	117.50	-2	2,343	-0.09%
2020/12/11	1	117.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	1	117.50	12	118.42	117.50	-11	2,306	-0.48%
2020/12/08	2	115.75	3	116.33	114.50	-1	2,278	-0.04%
2020/12/07	3	112.00	1	113.00	111.50	2	2,243	0.09%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/11/27	1	113.50	1	114.50	114.50	0	2,436	0.00%
2020/11/25	1	112.50	1	112.00	111.50	0	2,585	0.00%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/20	6	115.50	0	0.00	113.50	6	2,691	0.22%
2020/11/19	3	116.50	0	0.00	115.50	3	2,762	0.11%
2020/11/18	5	119.50	1	120.00	118.00	4	2,803	0.14%
2020/11/17	2	120.25	1	122.50	118.50	1	2,847	0.04%
2020/11/16	1	119.00	8	119.19	119.50	-7	2,852	-0.25%
2020/11/11	7	112.21	0	0.00	111.50	7	2,950	0.24%
2020/11/10	4	112.13	0	0.00	109.50	4	3,068	0.13%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	1	109.50	108.00	-1	3,089	-0.03%
2020/11/05	2	108.50	3	108.33	108.50	-1	3,099	-0.03%
2020/11/03	0	0.00	1	105.00	104.00	-1	3,166	-0.03%
2020/10/28	1	102.00	0	0.00	102.50	1	3,397	0.03%
2020/10/26	2	104.50	0	0.00	104.50	2	3,692	0.05%
2020/10/23	1	106.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	1	107.00	0	0.00	106.50	1	3,862	0.03%
2020/10/19	2	118.50	103	114.71	112.00	-101	3,867	-2.61%	大賣/鉅額交易
2020/10/16	171	113.36	75	116.08	116.50	96	3,728	2.57%	大買/
2020/10/14	0	0.00	1	109.00	108.00	-1	3,655	-0.03%
2020/10/08	1	108.00	2	106.25	106.00	-1	3,872	-0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/30	0	0.00	1	102.50	103.00	-1	3,950	-0.03%
2020/09/24	1	104.00	0	0.00	104.50	1	4,134	0.02%
2020/09/21	3	113.67	1	112.00	112.00	2	4,179	0.05%
2020/09/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2020/09/17	1	114.50	0	0.00	115.50	1	4,258	0.02%
2020/09/15	2	115.75	0	0.00	114.50	2	4,310	0.05%
2020/09/11	1	112.00	0	0.00	111.50	1	4,327	0.02%
2020/09/09	1	116.50	1	115.50	116.00	0	4,366	0.00%
2020/09/08	3	113.00	3	113.67	114.50	0	4,362	0.00%
2020/09/07	3	116.33	0	0.00	115.00	3	4,315	0.07%
2020/09/04	6	121.92	3	122.17	122.00	3	4,288	0.07%
2020/09/03	3	125.83	0	0.00	125.50	3	4,275	0.07%
2020/09/02	1	127.00	1	131.00	128.00	0	4,349	0.00%
2020/09/01	2	122.00	3	130.00	130.50	-1	4,483	-0.02%
2020/08/31	4	129.50	7	132.00	126.50	-3	4,470	-0.07%
2020/08/28	1	129.47	3	130.50	128.50	-2	4,444	-0.04%
2020/08/27	3	127.83	9	130.17	129.50	-6	4,449	-0.13%
2020/08/25	12	131.42	3	128.00	128.50	9	4,427	0.20%
2020/08/24	6	128.75	8	129.81	127.50	-2	4,383	-0.05%
2020/08/21	1	126.00	2	126.25	127.00	-1	4,364	-0.02%
2020/08/20	2	122.50	0	0.00	116.00	2	4,567	0.04%
2020/08/19	6	128.67	7	129.50	126.50	-1	4,583	-0.02%
2020/08/18	9	128.56	16	128.72	126.00	-7	4,660	-0.15%
2020/08/17	0	0.00	3	121.50	124.00	-3	4,606	-0.07%
2020/08/14	6	121.08	4	120.88	121.50	2	4,704	0.04%
2020/08/13	0	0.00	17	115.06	115.50	-17	4,721	-0.36%
2020/08/12	3	114.83	0	0.00	115.00	3	4,720	0.06%
2020/08/10	11	121.91	10	119.50	113.00	1	4,747	0.02%
2020/08/05	0	0.00	2	119.50	119.00	-2	4,719	-0.04%
2020/07/31	3	105.83	3	106.33	110.00	0	4,782	0.00%
2020/07/29	1	113.50	0	0.00	110.00	1	4,739	0.02%
2020/07/24	3	126.33	0	0.00	126.00	3	4,650	0.06%
2020/07/23	0	0.00	3	132.00	130.50	-3	4,721	-0.06%
2020/07/22	0	0.00	2	129.75	131.00	-2	4,768	-0.04%
2020/07/17	5	124.90	3	127.83	125.00	2	4,857	0.04%
2020/07/15	2	125.25	5	124.60	124.00	-3	4,841	-0.06%
2020/07/14	0	0.00	1	118.50	118.00	-1	4,898	-0.02%
2020/07/09	4	127.88	0	0.00	126.50	4	4,962	0.08%
2020/07/08	2	131.00	0	0.00	129.50	2	5,017	0.04%
2020/07/07	2	131.75	1	138.50	130.50	1	5,014	0.02%
2020/07/02	1	131.50	1	129.00	129.00	0	5,198	0.00%
2020/07/01	0	0.00	1	130.00	127.50	-1	5,272	-0.02%
2020/06/29	3	128.83	0	0.00	128.00	3	5,424	0.06%
2020/06/24	0	0.00	12	134.33	132.00	-12	5,523	-0.22%
2020/06/23	11	133.05	1	132.00	132.00	10	5,602	0.18%
2020/06/22	0	0.00	5	129.90	131.00	-5	5,731	-0.09%
2020/06/19	4	130.50	0	0.00	128.00	4	5,772	0.07%
2020/06/18	2	132.00	3	133.17	132.00	-1	5,785	-0.02%
2020/06/17	3	130.50	1	131.00	131.00	2	5,886	0.03%
2020/06/16	5	128.50	6	129.83	130.50	-1	5,892	-0.02%
2020/06/15	1	125.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	1	127.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	1	128.50	1	132.00	129.00	0	6,136	0.00%
2020/06/10	1	131.50	1	132.50	131.00	0	6,208	0.00%
2020/06/09	3	129.50	0	0.00	130.50	3	6,402	0.05%
2020/06/08	14	134.96	11	137.64	132.00	3	6,516	0.05%
2020/06/05	11	144.86	1	145.00	145.00	10	6,504	0.15%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/02	1	138.50	0	0.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	3	144.00	145.00	-3	6,652	-0.05%
2020/05/29	18	138.53	0	0.00	143.50	18	6,648	0.27%
2020/05/28	3	138.33	4	137.38	137.00	-1	6,653	-0.02%
2020/05/27	324	149.66	319	143.60	139.00	5	6,668	0.07%	大買/大賣/
2020/05/26	4	144.75	9	141.83	142.50	-5	6,505	-0.08%
2020/05/25	9	145.67	3	141.83	142.50	6	6,501	0.09%
2020/05/22	0	0.00	3	139.67	135.50	-3	6,431	-0.05%
2020/05/21	5	139.70	4	139.63	138.00	1	6,391	0.02%
2020/05/20	2	131.25	6	132.17	135.50	-4	6,278	-0.06%
2020/05/18	1	122.00	0	0.00	121.50	1	6,226	0.02%
2020/05/14	3	126.33	1	126.00	125.50	2	6,330	0.03%
2020/05/13	3	127.00	1	131.00	126.50	2	6,496	0.03%
2020/05/12	3	126.83	1	129.50	126.50	2	6,566	0.03%
2020/05/11	0	0.00	1	130.50	129.00	-1	6,587	-0.02%
2020/05/08	2	130.00	0	0.00	130.00	2	6,617	0.03%
2020/05/07	4	134.88	6	135.25	137.00	-2	6,551	-0.03%
2020/05/06	4	130.38	9	134.22	131.00	-5	6,577	-0.08%
2020/05/05	2	131.50	3	130.50	129.00	-1	6,585	-0.02%
2020/05/04	1	124.00	0	0.00	122.50	1	6,514	0.02%
2020/04/30	2	128.00	0	0.00	128.50	2	6,539	0.03%
2020/04/28	0	0.00	3	128.33	130.00	-3	6,582	-0.05%
2020/04/27	0	0.00	1	123.00	124.00	-1	6,555	-0.02%
2020/04/24	0	0.00	2	122.00	121.50	-2	6,544	-0.03%
2020/04/23	4	118.50	3	118.33	118.00	1	6,567	0.02%
2020/04/22	3	114.83	4	115.63	116.50	-1	6,687	-0.01%
2020/04/21	1	112.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	0	0.00	1	115.00	118.50	-1	6,763	-0.01%
2020/04/17	2	117.50	3	122.67	115.50	-1	6,872	-0.01%
2020/04/16	2	117.75	1	116.00	116.00	1	6,946	0.01%
2020/04/15	1	115.00	1	117.00	116.00	0	6,946	0.00%
2020/04/14	2	117.50	2	115.50	115.00	0	6,927	0.00%
2020/04/10	2	117.00	1	116.00	118.50	1	6,783	0.01%
2020/04/09	1	119.50	2	121.75	115.00	-1	6,775	-0.01%
2020/04/08	2	121.25	1	124.00	120.00	1	6,708	0.01%
2020/04/07	3	122.83	4	123.75	123.50	-1	6,675	-0.01%
2020/04/06	2	120.00	1	118.00	120.00	1	6,533	0.02%
2020/04/01	4	115.75	5	115.80	116.00	-1	6,419	-0.02%
2020/03/31	2	110.75	2	110.00	110.50	0	6,327	0.00%
2020/03/30	8	106.25	9	108.33	111.00	-1	6,270	-0.02%
2020/03/27	10	108.30	10	106.55	105.50	0	6,228	0.00%
2020/03/26	8	101.64	11	102.57	105.00	-3	6,328	-0.05%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	9	80.57	9	80.22	81.30	0	6,308	0.00%
2020/03/20	2	80.00	0	0.00	80.00	2	6,230	0.03%
2020/03/19	1	81.40	2	77.15	72.80	-1	6,228	-0.02%
2020/03/18	1	84.40	2	84.60	80.70	-1	6,086	-0.02%
2020/03/17	1	85.50	1	91.80	82.80	0	6,025	0.00%
2020/03/16	10	101.40	8	101.69	91.80	2	5,989	0.03%
2020/03/13	2	101.45	1	100.00	102.00	1	5,928	0.02%
2020/03/12	9	105.20	9	100.11	97.70	0	5,784	0.00%
2020/03/11	2	116.00	0	0.00	108.50	2	5,619	0.04%
2020/03/10	2	117.00	0	0.00	115.00	2	5,474	0.04%
2020/03/09	4	126.25	0	0.00	125.00	4	5,350	0.07%
2020/03/06	2	136.50	2	133.50	133.00	0	5,441	0.00%
2020/03/05	5	134.70	8	135.31	135.50	-3	5,447	-0.06%
2020/03/04	0	0.00	1	129.00	128.50	-1	5,497	-0.02%
2020/03/03	4	132.63	19	130.89	130.50	-15	5,750	-0.26%
2020/03/02	18	126.47	1	126.00	127.00	17	5,808	0.29%
2020/02/27	6	137.50	19	139.21	128.00	-13	5,964	-0.22%
2020/02/26	2	133.25	5	135.70	137.00	-3	5,971	-0.05%
2020/02/25	9	134.11	6	134.42	134.50	3	5,911	0.05%
2020/02/24	15	128.47	0	0.00	129.00	15	5,806	0.26%
2020/02/20	2	136.00	0	0.00	135.50	2	5,728	0.03%
2020/02/19	2	138.50	1	135.50	136.50	1	5,854	0.02%
2020/02/18	3	141.83	2	142.50	138.00	1	5,965	0.02%
2020/02/17	4	140.50	3	141.00	140.00	1	5,980	0.02%
2020/02/14	2	140.25	3	143.83	145.50	-1	5,891	-0.02%
2020/02/13	4	142.75	5	141.50	135.00	-1	5,715	-0.02%
2020/02/12	0	0.00	11	136.00	136.00	-11	5,578	-0.20%
2020/02/10	11	133.00	0	0.00	131.00	11	5,520	0.20%
2020/02/07	3	135.50	3	137.50	133.50	0	5,570	0.00%
2020/02/06	3	135.67	3	137.83	139.50	0	5,491	0.00%
2020/02/03	0	0.00	1	133.50	131.00	-1	5,322	-0.02%
2020/01/20	1	147.00	0	0.00	148.00	1	5,236	0.02%
2020/01/17	3	148.33	2	147.50	150.00	1	5,172	0.02%
2020/01/16	3	145.17	3	145.83	148.00	0	5,142	0.00%
2020/01/15	0	0.00	2	142.25	138.00	-2	4,987	-0.04%
2020/01/14	0	0.00	2	136.00	140.00	-2	4,896	-0.04%
2020/01/13	5	135.00	3	136.67	136.50	2	4,816	0.04%
2020/01/10	0	0.00	3	129.00	129.50	-3	4,645	-0.06%
2020/01/09	1	123.00	1	123.00	125.00	0	4,468	0.00%
2020/01/07	2	117.25	2	116.25	117.50	0	4,597	0.00%
2020/01/06	4	118.25	1	117.00	116.50	3	4,611	0.07%
2020/01/03	1	120.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	2	125.50	4	127.88	128.00	-2	4,662	-0.04%
2019/12/24	4	123.25	4	123.25	125.00	0	5,405	0.00%
2019/12/23	6	127.83	6	125.83	119.00	0	5,329	0.00%
2019/12/20	7	118.50	7	120.36	124.50	0	5,103	0.00%
2019/12/19	2	114.25	3	113.67	113.50	-1	5,004	-0.02%
2019/12/18	5	111.80	2	112.75	113.00	3	4,942	0.06%
2019/12/11	1	114.50	1	115.50	115.50	0	4,884	0.00%
2019/12/09	1	118.00	1	118.50	114.00	0	5,072	0.00%
2019/12/05	0	0.00	4	120.00	124.00	-4	4,984	-0.08%
2019/12/03	3	123.83	1	130.50	121.00	2	4,911	0.04%
2019/11/29	3	132.17	2	127.75	125.50	1	4,729	0.02%
2019/11/28	5	127.00	5	127.70	132.50	0	4,585	0.00%
2019/11/27	6	120.92	8	120.00	120.50	-2	4,307	-0.05%
2019/11/26	9	115.83	12	115.04	121.00	-3	4,195	-0.07%
2019/11/25	6	107.58	3	105.67	110.00	3	4,011	0.07%
2019/11/22	1	105.00	1	100.00	100.00	0	3,927	0.00%
2019/11/20	0	0.00	1	96.50	97.00	-1	3,963	-0.03%
2019/11/18	101	94.01	102	94.74	95.00	-1	3,970	-0.03%	大買/大賣/
2019/11/15	2	106.00	2	106.75	103.50	0	3,819	0.00%
2019/11/14	2	102.50	2	100.00	103.50	0	3,674	0.00%
2019/11/06	1	99.30	1	97.20	96.00	0	3,791	0.00%
2019/11/01	5	97.40	5	96.00	97.00	0	3,810	0.00%
2019/10/30	7	98.89	7	100.71	95.00	0	3,777	0.00%
2019/10/29	0	0.00	1	93.10	94.50	-1	3,688	-0.03%
2019/10/25	6	98.52	1	98.20	96.40	5	3,666	0.14%
2019/10/23	1	107.50	1	107.00	100.00	0	3,612	0.00%
2019/10/22	3	103.50	1	104.00	107.00	2	3,600	0.06%
2019/10/21	1	105.00	1	105.50	104.50	0	3,585	0.00%
2019/10/17	1	103.50	1	102.00	104.00	0	3,604	0.00%
2019/10/16	4	103.25	2	104.25	100.50	2	3,637	0.05%
2019/10/15	1	104.50	1	103.00	103.00	0	3,594	0.00%
2019/10/09	1	97.90	1	94.50	94.10	0	3,485	0.00%
2019/10/07	3	95.50	2	97.95	95.00	1	3,455	0.03%
2019/10/04	10	91.38	11	91.18	94.10	-1	3,256	-0.03%
2019/10/03	15	85.61	18	85.17	85.60	-3	3,127	-0.10%
2019/10/02	10	78.93	6	78.98	80.30	4	2,846	0.14%
2019/10/01	0	0.00	1	74.40	73.00	-1	2,849	-0.04%
2019/09/25	0	0.00	3	72.10	73.00	-3	2,832	-0.11%
2019/09/20	3	78.80	0	0.00	78.40	3	2,806	0.11%
2019/09/19	0	0.00	3	80.80	80.60	-3	2,789	-0.11%
2019/09/18	6	79.17	4	79.30	78.80	2	2,774	0.07%
2019/09/16	1	83.70	2	82.60	81.70	-1	2,684	-0.04%
2019/09/12	3	83.67	6	83.52	84.10	-3	2,637	-0.11%
2019/09/11	9	80.87	43	79.91	83.20	-34	2,500	-1.36%
2019/09/04	0	0.00	10	75.00	73.60	-10	2,230	-0.45%
2019/08/30	0	0.00	1	75.80	72.70	-1	2,164	-0.05%
2019/08/28	0	0.00	2	77.70	75.40	-2	2,127	-0.09%
2019/08/27	2	74.50	0	0.00	74.80	2	2,077	0.10%
2019/08/21	0	0.00	10	76.00	77.70	-10	1,902	-0.53%
2019/08/16	0	0.00	10	75.40	74.80	-10	1,792	-0.56%
2019/08/15	3	74.40	3	74.90	75.10	0	1,744	0.00%
2019/08/14	0	0.00	1	70.50	70.00	-1	1,624	-0.06%
2019/08/12	5	70.12	5	70.38	68.50	0	1,523	0.00%
2019/08/07	3	67.23	3	67.67	68.40	0	1,408	0.00%
2019/08/06	25	62.58	25	60.68	62.90	0	1,304	0.00%
2019/08/05	19	62.02	19	62.35	60.70	0	1,271	0.00%
2019/08/02	4	59.80	4	60.00	60.60	0	1,206	0.00%
2019/08/01	4	60.30	4	60.60	60.80	0	1,190	0.00%
2019/07/25	4	60.10	4	60.00	60.10	0	1,085	0.00%
2019/07/24	4	60.05	4	60.58	61.70	0	1,064	0.00%
2019/07/23	4	59.90	4	59.80	59.60	0	1,027	0.00%
2019/07/19	4	60.70	4	59.83	59.60	0	976	0.00%
2019/07/18	0	0.00	1	62.30	61.30	-1	937	-0.11%
2019/07/17	0	0.00	6	58.60	59.50	-6	855	-0.70%
2019/07/16	0	0.00	3	57.93	59.00	-3	804	-0.37%
2019/07/15	2	58.50	1	59.40	58.20	1	768	0.13%
2019/07/12	8	59.00	9	58.79	58.50	-1	752	-0.13%
2019/07/11	1	56.40	0	0.00	56.20	1	679	0.15%
2019/07/10	1	55.10	0	0.00	55.00	1	640	0.16%
2019/07/09	1	57.00	0	0.00	57.00	1	598	0.17%
2019/07/08	8	54.88	8	54.98	57.50	0	510	0.00%
2019/07/05	4	51.73	4	51.93	52.50	0	404	0.00%
2019/07/04	0	0.00	3	47.43	48.45	-3	297	-1.01%
2019/07/02	0	0.00	14	46.28	46.35	-14	261	-5.35%
2019/06/26	0	0.00	2	42.15	42.35	-2	195	-1.03%
2019/06/20	0	0.00	2	40.10	40.20	-2	173	-1.15%
2019/06/17	0	0.00	2	39.50	39.30	-2	169	-1.18%
2019/05/02	1	40.20	1	39.65	39.75	0	191	0.00%
2019/04/15	0	0.00	2	35.73	35.75	-2	148	-1.35%
2019/04/10	0	0.00	2	34.50	34.75	-2	140	-1.42%
2019/04/09	0	0.00	2	34.10	34.20	-2	138	-1.45%
2019/03/27	0	0.00	2	33.25	33.50	-2	134	-1.49%
2019/03/18	4	32.15	0	0.00	32.20	4	130	3.06%
2019/03/14	2	32.50	0	0.00	32.50	2	128	1.55%
2019/03/13	2	32.55	0	0.00	32.55	2	130	1.53%
2019/03/08	2	32.60	0	0.00	32.65	2	133	1.50%
2019/02/26	0	0.00	6	33.73	34.10	-6	123	-4.86%
2019/02/14	0	0.00	8	32.73	32.90	-8	94	-8.44%
2018/12/20	1	31.35	0	0.00	31.30	1	97	1.03%
2018/12/18	1	31.90	0	0.00	32.30	1	95	1.05%
2018/12/17	2	32.40	0	0.00	32.45	2	92	2.16%
2018/10/26	0	0.00	5	33.80	33.60	-5	126	-3.95%
2018/10/25	1	34.00	0	0.00	33.60	1	125	0.80%
2018/10/22	0	0.00	1	35.70	35.80	-1	126	-0.79%
2018/10/11	1	34.10	0	0.00	33.70	1	136	0.73%
2018/10/08	1	36.70	0	0.00	36.65	1	130	0.77%
2018/10/05	1	37.45	0	0.00	37.45	1	128	0.78%
2018/10/04	1	37.80	0	0.00	37.80	1	127	0.78%
2018/09/28	2	38.30	0	0.00	38.30	2	135	1.48%
2018/09/27	1	38.50	5	38.90	38.50	-4	136	-2.93%
2018/09/26	1	38.50	0	0.00	38.55	1	138	0.72%
2018/09/18	0	0.00	2	39.45	39.40	-2	145	-1.37%
2018/09/06	0	0.00	2	39.05	38.85	-2	160	-1.24%
2018/08/28	0	0.00	2	38.40	38.05	-2	174	-1.15%
2018/08/13	7	37.70	0	0.00	37.35	7	197	3.54%
2018/08/10	1	38.20	0	0.00	38.05	1	198	0.50%
2018/08/03	10	39.07	10	39.16	40.25	0	203	0.00%
2018/07/16	0	0.00	1	38.50	38.25	-1	214	-0.47%
2018/07/10	0	0.00	2	38.15	38.65	-2	239	-0.84%
2018/07/09	0	0.00	1	37.30	37.35	-1	238	-0.42%
2018/07/04	2	36.50	0	0.00	36.50	2	242	0.83%
2018/07/03	1	36.70	0	0.00	36.70	1	244	0.41%
2018/07/02	1	37.00	0	0.00	36.75	1	247	0.40%
2018/06/14	0	0.00	2	38.40	38.00	-2	250	-0.80%
2018/06/13	0	0.00	1	38.30	37.95	-1	251	-0.40%
2018/06/11	0	0.00	10	37.45	37.40	-10	247	-4.04%
2018/05/25	0	0.00	2	37.75	37.50	-2	234	-0.85%
2018/04/27	1	36.30	0	0.00	36.30	1	237	0.42%
2018/04/26	1	36.60	0	0.00	36.75	1	238	0.42%
2018/04/24	3	36.73	0	0.00	36.95	3	239	1.25%
2018/04/19	0	0.00	5	38.05	37.90	-5	240	-2.08%
2018/04/18	0	0.00	2	38.50	38.00	-2	241	-0.83%
2018/04/12	2	36.80	0	0.00	37.05	2	227	0.88%
2018/03/19	0	0.00	15	40.00	39.90	-15	263	-5.70%
2018/02/23	0	0.00	1	41.20	41.20	-1	321	-0.31%
2018/02/09	1	36.95	15	36.75	38.50	-14	338	-4.13%
2018/02/08	0	0.00	6	39.28	39.30	-6	340	-1.76%
2018/01/12	1	43.00	0	0.00	43.05	1	439	0.23%
2018/01/11	4	42.30	0	0.00	42.75	4	445	0.90%
2018/01/09	1	43.35	0	0.00	43.00	1	451	0.22%
2018/01/05	4	44.51	0	0.00	44.40	4	457	0.87%
2018/01/04	0	0.00	1	45.00	44.90	-1	458	-0.22%