南電 (8046)-凱基-台中券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

股價
452.0
漲跌
▲2.0
漲幅
+0.44%
成交量
2,498張
產業
上市電子零組件類股
1496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/05	0.2	451.61	1	459.50	452.00	-0.8	12,302	-0.01%
2026/03/04	1.2	451.28	0.1	457.50	450.00	1.1	12,452	0.01%
2026/03/03	0.4	509.48	0.1	505.00	500.00	0.2	12,570	0.00%
2026/03/02	1.1	545.88	5	566.00	541.00	-3.9	12,740	-0.03%
2026/02/26	18.6	551.59	14.1	556.97	555.00	4.5	12,845	0.03%
2026/02/25	7.4	533.45	2	533.50	553.00	5.4	12,553	0.04%
2026/02/24	2	486.28	4	498.75	503.00	-2	12,322	-0.02%
2026/02/23	0	0.00	1.4	455.77	457.50	-1.4	12,351	-0.01%
2026/02/11	2.4	412.18	1	409.00	416.00	1.4	12,539	0.01%
2026/02/10	30.1	429.68	31	423.13	409.50	-0.9	12,500	-0.01%
2026/02/09	0	0.00	0.4	403.00	416.50	-0.4	12,205	0.00%
2026/02/06	0.1	373.64	0	365.50	379.00	0	12,476	0.00%
2026/02/05	0.1	393.07	0	0.00	397.50	0.1	12,723	0.00%
2026/02/04	0.1	398.00	1.1	409.93	410.00	-1	13,042	-0.01%
2026/02/03	0.1	380.25	1	378.00	394.50	-0.9	13,528	-0.01%
2026/02/02	0.1	366.01	0	0.00	368.00	0.1	13,721	0.00%
2026/01/30	0.1	394.50	0.1	380.73	388.50	-0.1	14,014	0.00%
2026/01/29	2.1	372.63	1	371.85	374.00	1.1	14,306	0.01%
2026/01/28	0.2	395.05	0	0.00	396.00	0.2	14,738	0.00%
2026/01/27	0	0.00	0.2	392.50	395.00	-0.2	15,327	0.00%
2026/01/26	5.1	370.59	2	371.50	370.00	3.1	15,751	0.02%
2026/01/23	6	376.50	3.3	373.79	382.00	2.7	16,154	0.02%
2026/01/22	1.1	360.09	2	372.49	370.50	-0.9	16,473	-0.01%
2026/01/21	41	369.10	43.6	357.87	361.00	-2.6	16,752	-0.02%
2026/01/20	72	337.75	80.5	333.38	341.50	-8.5	16,287	-0.05%
2026/01/19	54.1	307.93	61.2	312.51	318.00	-7.1	15,511	-0.05%
2026/01/16	8	280.19	51.6	284.80	289.50	-43.6	14,991	-0.29%
2026/01/15	5.1	261.42	9.1	268.62	263.50	-4	14,753	-0.03%
2026/01/14	44.1	264.42	39.4	269.27	261.50	4.8	14,817	0.03%
2026/01/13	19	265.95	29.1	266.62	268.00	-10	14,955	-0.07%
2026/01/12	17	251.86	19.3	251.83	254.50	-2.2	15,711	-0.01%
2026/01/08	4.2	242.41	2	237.50	237.00	2.2	16,852	0.01%
2026/01/07	12.6	246.08	13	246.38	241.50	-0.5	17,244	0.00%
2026/01/06	2.1	241.84	10	245.95	244.50	-8	18,067	-0.04%
2026/01/05	13	242.65	10.1	244.14	241.50	2.9	18,367	0.02%
2026/01/02	5	237.92	0.2	239.00	237.00	4.8	18,896	0.03%
2025/12/31	3.1	243.48	1	241.50	241.00	2.1	19,562	0.01%
2025/12/30	0	0.00	0.1	238.00	240.50	-0.1	19,695	0.00%
2025/12/29	0.3	238.74	0	0.00	240.50	0.3	19,868	0.00%
2025/12/26	0.1	242.42	8	243.13	246.50	-7.9	20,017	-0.04%
2025/12/24	5	239.92	3	242.50	239.00	2	20,275	0.01%
2025/12/23	0.2	242.67	1	241.50	239.00	-0.9	20,695	0.00%
2025/12/22	8.1	244.63	6	245.83	244.00	2.1	21,132	0.01%
2025/12/19	1.1	239.64	1	241.00	239.50	0.1	21,811	0.00%
2025/12/18	2	235.01	1.1	238.65	234.50	0.9	22,590	0.00%
2025/12/17	2	246.01	0.1	244.00	243.50	1.9	23,168	0.01%
2025/12/16	2.2	253.68	5	253.30	249.00	-2.8	23,349	-0.01%
2025/12/15	0	267.00	0.2	269.00	266.00	-0.1	23,840	0.00%
2025/12/12	2	280.50	1.1	272.50	271.50	0.9	24,028	0.00%
2025/12/11	36.1	283.09	5	283.28	278.00	31.1	23,992	0.13%
2025/12/10	5	283.48	3.1	290.85	280.00	1.9	23,947	0.01%
2025/12/09	7.1	273.67	6.2	279.03	284.00	1	23,919	0.00%
2025/12/08	1	266.12	1.4	269.52	270.00	-0.3	23,732	0.00%
2025/12/05	1	263.50	3.4	269.14	270.00	-2.4	23,765	-0.01%
2025/12/04	2.8	266.92	3.1	268.05	258.50	-0.3	23,585	0.00%
2025/12/03	3.3	268.09	3.7	268.67	269.00	-0.3	23,613	0.00%
2025/12/02	4.1	262.71	3.2	263.89	262.00	0.9	23,698	0.00%
2025/12/01	5.1	264.30	5.4	266.31	266.50	-0.3	23,767	0.00%
2025/11/28	0.1	262.00	0.1	257.50	262.50	0	23,878	0.00%
2025/11/27	5.1	260.60	3.1	260.26	260.50	2	24,171	0.01%
2025/11/26	0.2	258.15	2	258.25	257.00	-1.8	25,061	-0.01%
2025/11/25	4.2	244.11	3.1	246.48	250.00	1.1	25,879	0.00%
2025/11/24	2.1	244.06	0	0.00	247.00	2.1	26,136	0.01%
2025/11/21	5	251.20	6	255.83	250.00	-1	26,660	0.00%
2025/11/20	5.1	266.07	6.2	266.19	269.00	-1.2	26,810	0.00%
2025/11/18	3.4	267.98	6.5	267.99	265.50	-3.1	26,508	-0.01%
2025/11/17	6.3	285.00	4.2	281.13	272.50	2.2	26,503	0.01%
2025/11/14	8.2	281.18	11.2	282.61	282.50	-3	26,746	-0.01%
2025/11/13	63	288.62	55.2	291.48	292.00	7.9	26,822	0.03%
2025/11/12	8.3	290.27	4	287.63	284.50	4.3	26,744	0.02%
2025/11/11	20	292.83	19.2	292.35	289.00	0.8	26,588	0.00%
2025/11/10	11.5	284.22	10.7	285.89	290.50	0.9	26,412	0.00%
2025/11/07	5.1	275.85	6.2	275.76	273.00	-1.1	26,049	0.00%
2025/11/06	7.2	270.14	6.1	269.98	273.00	1.1	26,189	0.00%
2025/11/05	3.1	270.81	2.4	267.99	272.00	0.6	26,054	0.00%
2025/11/04	4.4	287.20	8.2	290.19	280.00	-3.8	25,801	-0.01%
2025/11/03	26.3	293.61	18	288.64	285.00	8.3	25,430	0.03%
2025/10/31	17	290.94	18.2	290.38	290.50	-1.2	24,981	0.00%
2025/10/30	19.1	288.37	19.2	286.87	282.00	-0.1	24,674	0.00%
2025/10/29	8	285.06	65.3	290.58	290.50	-57.3	24,353	-0.24%
2025/10/28	23.4	276.40	12	276.47	276.00	11.4	24,122	0.05%
2025/10/27	6.2	282.09	6	280.42	278.50	0.2	23,979	0.00%
2025/10/23	8	272.74	9.1	272.74	272.50	-1	24,372	0.00%
2025/10/22	6.1	276.83	4	276.00	275.50	2.1	24,545	0.01%
2025/10/21	2.1	276.16	6	274.00	273.50	-3.9	25,039	-0.02%
2025/10/20	11.1	280.79	12	285.13	277.50	-0.9	25,200	0.00%
2025/10/17	10.3	282.59	9.4	282.96	280.50	0.9	25,558	0.00%
2025/10/16	90.5	285.79	46.4	289.61	281.50	44.1	25,374	0.17%
2025/10/15	9.2	272.86	15.6	276.81	281.50	-6.5	24,488	-0.03%
2025/10/14	26.8	264.71	23	262.70	256.00	3.8	24,264	0.02%
2025/10/13	9.6	251.10	9.5	256.13	267.50	0.1	24,555	0.00%
2025/10/09	14.1	271.16	62.6	272.15	265.00	-48.5	25,520	-0.19%
2025/10/08	48.3	257.27	10.2	252.32	260.50	38.1	24,788	0.15%
2025/10/07	14.4	253.27	30.1	253.75	253.00	-15.6	24,603	-0.06%
2025/10/03	25.1	242.08	20.7	243.85	254.00	4.4	24,208	0.02%
2025/10/02	14.1	230.50	18.3	230.84	231.00	-4.3	24,261	-0.02%
2025/10/01	13.1	228.29	9.1	228.79	228.00	4	24,502	0.02%
2025/09/30	2.2	228.40	4.5	226.06	226.00	-2.3	24,469	-0.01%
2025/09/26	11.5	220.84	5	224.40	219.00	6.5	24,737	0.03%
2025/09/25	20.3	227.52	22.6	229.29	229.00	-2.3	24,739	-0.01%
2025/09/24	20.9	221.36	24	223.80	220.50	-3.1	24,491	-0.01%
2025/09/23	29.8	239.51	27.7	237.97	234.50	2.1	24,033	0.01%
2025/09/22	20.1	229.17	19.4	228.37	235.50	0.7	23,323	0.00%
2025/09/19	35.3	212.07	53.5	214.78	220.00	-18.1	22,462	-0.08%
2025/09/18	16	194.34	17.6	196.51	200.00	-1.6	21,735	-0.01%
2025/09/17	10.2	196.71	13.6	195.03	193.50	-3.4	21,418	-0.02%
2025/09/16	1	185.00	2.1	196.26	196.50	-1.1	20,788	-0.01%
2025/09/15	0.1	180.82	0	0.00	179.00	0.1	20,562	0.00%
2025/09/12	1	181.02	1	182.50	184.00	0	20,550	0.00%
2025/09/11	6.5	182.46	6.1	184.21	179.50	0.5	20,415	0.00%
2025/09/10	2.2	185.55	1	186.00	185.00	1.2	20,223	0.01%
2025/09/09	7.1	186.19	3	184.50	184.00	4.1	20,071	0.02%
2025/09/08	2.1	189.35	2	186.75	186.00	0.1	19,924	0.00%
2025/09/05	0.3	187.28	0.3	188.43	187.50	0	19,808	0.00%
2025/09/04	11.5	191.29	4.2	188.19	185.50	7.3	19,617	0.04%
2025/09/03	13.7	192.47	7.1	193.35	190.50	6.6	19,370	0.03%
2025/09/02	8.3	197.37	5	196.90	197.00	3.3	19,224	0.02%
2025/09/01	16.5	209.05	9.7	208.25	201.00	6.7	18,945	0.04%
2025/08/29	28.3	224.46	33.3	224.09	220.00	-5	18,570	-0.03%
2025/08/28	66	216.63	90.1	221.45	226.00	-24.1	17,510	-0.14%
2025/08/27	4	198.00	9.2	200.90	205.50	-5.2	16,590	-0.03%
2025/08/26	4.1	191.52	53.5	191.84	187.00	-49.4	16,197	-0.30%
2025/08/25	3.3	179.24	12	178.68	186.00	-8.7	15,557	-0.06%
2025/08/22	0	0.00	0.5	171.72	172.50	-0.5	15,306	0.00%
2025/08/21	1.3	170.68	1.3	169.79	169.00	0	15,292	0.00%
2025/08/20	23.3	170.76	15.2	170.32	167.00	8.2	15,525	0.05%
2025/08/19	20.2	183.72	18	184.92	180.00	2.2	15,394	0.01%
2025/08/18	10.4	177.13	10.8	177.73	183.00	-0.4	14,863	0.00%
2025/08/15	2.5	172.72	2.6	176.08	169.50	-0.1	14,515	0.00%
2025/08/14	4.6	172.63	3	171.50	171.00	1.6	14,286	0.01%
2025/08/13	1.3	175.24	1	178.00	172.50	0.3	14,173	0.00%
2025/08/12	2.4	176.29	1	177.50	177.00	1.4	14,020	0.01%
2025/08/11	52.1	179.98	8.2	178.34	181.00	43.9	13,873	0.32%
2025/08/08	1.1	170.57	0.3	171.50	168.50	0.8	13,506	0.01%
2025/08/07	1.1	175.41	4.1	175.24	172.50	-3	13,314	-0.02%
2025/08/06	6.7	174.93	1	174.00	174.00	5.7	13,237	0.04%
2025/08/05	15.6	177.67	12.9	178.73	177.50	2.7	13,149	0.02%
2025/08/04	6	176.92	3.1	174.60	176.50	2.9	13,032	0.02%
2025/08/01	1.6	176.31	1	178.50	176.00	0.6	12,898	0.00%
2025/07/31	2.4	179.75	5.1	178.33	177.50	-2.7	12,774	-0.02%
2025/07/30	3.4	181.04	9.1	179.78	180.00	-5.7	12,603	-0.05%
2025/07/29	9.6	181.20	9.3	181.88	177.00	0.3	12,369	0.00%
2025/07/28	27.1	183.75	25.1	183.78	184.50	2	11,698	0.02%
2025/07/25	39	181.64	44.3	181.87	180.50	-5.2	11,335	-0.05%
2025/07/24	9.1	172.69	8.4	174.32	175.00	0.8	10,509	0.01%
2025/07/23	10.9	173.66	13.6	175.71	171.50	-2.6	10,130	-0.03%
2025/07/22	8.1	163.38	4.2	165.04	163.00	3.9	9,417	0.04%
2025/07/21	11.8	167.81	8.2	168.56	168.00	3.6	9,275	0.04%
2025/07/18	8.6	167.34	11.7	169.02	171.00	-3.1	9,100	-0.03%
2025/07/17	61.4	173.19	47.4	172.58	170.00	14	8,613	0.16%
2025/07/16	25.5	165.70	37.7	166.94	173.00	-12.2	7,658	-0.16%
2025/07/15	15	156.83	28	155.29	157.50	-13	6,260	-0.21%
2025/07/14	37.2	143.62	34.2	145.90	143.50	3	5,880	0.05%
2025/07/11	5	144.60	16.4	142.19	144.50	-11.4	5,669	-0.20%
2025/07/10	10	142.20	5	142.50	140.00	5	5,383	0.09%
2025/07/09	33.2	133.10	37.8	134.75	139.00	-4.6	4,614	-0.10%
2025/07/08	1.3	121.31	1.4	122.78	126.50	-0.1	4,242	0.00%
2025/07/07	4.3	132.34	2.1	131.09	125.00	2.3	4,136	0.05%
2025/07/04	38.4	127.95	37.8	128.79	126.00	0.6	3,723	0.01%
2025/07/03	1	124.00	6.4	121.64	124.00	-5.4	3,414	-0.16%
2025/07/01	2	114.35	2	113.75	111.50	0	3,197	0.00%
2025/06/25	1	113.00	0	0.00	112.50	1	3,310	0.03%
2025/06/24	0	0.00	1	110.50	112.00	-1	3,331	-0.03%
2025/06/18	1	108.50	0	0.00	109.00	1	3,202	0.03%
2025/06/17	0.2	109.50	0	0.00	108.00	0.2	3,213	0.01%
2025/06/13	0.1	107.00	0	0.00	106.50	0.1	3,187	0.00%
2025/06/12	0.1	110.00	0	0.00	110.00	0.1	3,185	0.00%
2025/06/11	0	0.00	0.5	111.00	111.50	-0.5	3,194	-0.01%
2025/06/10	1	107.00	1.1	107.64	109.00	-0.1	3,173	0.00%
2025/06/09	0.1	105.00	0	0.00	104.00	0.1	3,168	0.00%
2025/06/06	0	0.00	1	107.00	107.00	-1	3,161	-0.03%
2025/06/05	0.1	106.00	0	0.00	106.00	0.1	3,160	0.00%
2025/06/02	2	97.80	0	0.00	97.90	2	3,026	0.07%
2025/05/28	0	0.00	1	116.50	106.50	-1	2,987	-0.03%
2025/05/27	2	113.00	1	112.50	114.50	1	2,708	0.04%
2025/05/26	0	0.00	0.2	104.00	104.50	-0.2	2,617	-0.01%
2025/05/19	0.1	103.00	0	0.00	102.00	0.1	2,975	0.00%
2025/05/14	0.1	106.50	0	0.00	106.00	0.1	3,115	0.00%
2025/05/13	0.4	106.75	0	0.00	105.00	0.4	3,142	0.01%
2025/05/08	0	0.00	11	100.50	100.50	-11	3,171	-0.35%
2025/05/06	1	99.30	0	0.00	99.30	1	3,211	0.03%
2025/05/05	11	98.46	0	0.00	98.70	11	3,223	0.34%
2025/04/30	0.1	99.10	0	0.00	98.80	0.1	3,250	0.00%
2025/04/29	0.2	99.46	7	98.61	101.00	-6.8	3,276	-0.21%
2025/04/28	2	97.00	0	0.00	97.60	2	3,254	0.06%
2025/04/25	7	98.01	2	97.25	96.20	5	3,253	0.15%
2025/04/23	1	91.50	1	92.40	93.00	0	3,133	0.00%
2025/04/22	0	0.00	0	86.50	84.60	0	3,140	0.00%
2025/04/21	1	86.00	0	0.00	85.30	1	3,109	0.03%
2025/04/17	0	0.00	0	88.30	88.80	0	3,096	0.00%
2025/04/16	0.5	89.90	0	0.00	89.20	0.5	3,118	0.02%
2025/04/15	0.1	91.00	0	92.60	92.40	0.1	3,115	0.00%
2025/04/14	0	88.20	0	0.00	88.60	0	3,149	0.00%
2025/04/11	0	81.50	0.6	78.60	83.70	-0.5	3,202	-0.02%
2025/04/10	5	84.20	0	0.00	84.20	5	3,150	0.16%
2025/04/07	0.1	94.50	0	0.00	94.50	0.1	3,163	0.00%
2025/04/02	0	105.00	0	0.00	105.00	0	3,212	0.00%
2025/04/01	3	105.00	0	0.00	103.50	3	3,210	0.09%
2025/03/31	1.6	103.97	0	0.00	101.00	1.6	3,212	0.05%
2025/03/28	1.1	114.77	1	111.00	112.00	0.1	3,267	0.00%
2025/03/27	0.2	120.00	7	119.64	119.50	-6.8	3,273	-0.21%
2025/03/26	0.3	125.50	0	0.00	125.00	0.3	3,253	0.01%
2025/03/25	0.4	126.75	0	0.00	126.00	0.4	3,265	0.01%
2025/03/24	4.2	129.59	3	127.00	127.00	1.2	3,281	0.04%
2025/03/20	0.2	130.00	0	0.00	131.50	0.2	3,317	0.01%
2025/03/18	0.1	130.00	0.1	132.50	129.00	0	3,356	0.00%
2025/03/14	0.1	127.00	0.1	129.00	129.00	0	3,357	0.00%
2025/03/13	0.1	129.75	0	0.00	127.00	0.1	3,347	0.00%
2025/03/12	2	128.75	1	130.00	128.50	1	3,332	0.03%
2025/03/11	0.2	129.50	7	129.36	129.50	-6.8	3,315	-0.21%
2025/03/10	0.1	133.50	0	0.00	132.50	0.1	3,302	0.00%
2025/03/07	0.1	134.75	0	0.00	133.50	0.1	3,313	0.00%

【時事觀察】T-Glass缺貨潮來襲！南電、欣興、景碩誰能搶下AI載板漲價紅利？Anue鉅亨－2025/10/16

...詳全文

ABF大缺貨，欣興、南電、景碩起死回生Anue鉅亨－2025/10/15

...詳全文

中秋節快樂！華東、晶豪科、南電為何漲停？Anue鉅亨－2025/10/03

...詳全文

南電相關文章

南電相關影音

南電

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南電

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析