豐泰 (9910)-凱基-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▼2.0
漲幅
-1.49%
成交量
592張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	133.11	0	0.00	132.00	0	868	0.01%
2024/11/07	0	0.00	0.1	141.50	141.50	-0.1	854	-0.01%
2024/11/06	0.1	142.50	0	0.00	141.50	0.1	858	0.01%
2024/10/15	0.1	139.50	0	0.00	139.00	0.1	1,082	0.01%
2024/10/11	0.1	144.50	0	0.00	140.50	0.1	1,129	0.01%
2024/09/30	100	154.86	0	0.00	156.00	100	1,220	8.19%
2024/09/26	0.1	151.00	0	0.00	151.50	0.1	1,269	0.01%
2024/09/20	0	0.00	0.2	155.00	157.00	-0.2	1,421	-0.01%
2024/09/13	0	140.00	0	0.00	140.50	0	1,387	0.00%
2024/08/06	0	0.00	0.5	132.50	131.50	-0.5	1,862	-0.03%
2024/07/26	10	136.00	0	137.00	137.00	10	1,811	0.55%
2024/07/22	0	138.00	0	0.00	137.50	0	1,795	0.00%
2024/07/11	0	138.00	0	0.00	137.00	0	1,752	0.00%
2024/07/10	3.1	137.02	0	0.00	139.50	3.1	1,744	0.18%
2024/07/09	0	0.00	2	141.00	140.00	-2	1,682	-0.12%
2024/07/08	0.1	142.50	0	0.00	142.50	0.1	1,674	0.01%
2024/07/05	0.1	142.00	0	0.00	142.00	0.1	1,667	0.00%
2024/07/04	0.1	142.67	0	0.00	142.00	0.1	1,671	0.01%
2024/07/03	2	144.00	0	0.00	143.50	2	1,646	0.12%
2024/07/02	5	144.00	0	0.00	142.50	5	1,625	0.31%
2024/07/01	13	148.92	0	0.00	145.50	13	1,587	0.82%
2024/06/28	0	0.00	131	152.11	155.00	-131	1,497	-8.75%	大賣/鉅額交易
2024/06/27	8	158.69	7.2	160.06	159.00	0.8	1,446	0.05%
2024/06/26	25	161.00	0	0.00	160.00	25	1,454	1.72%
2024/06/25	3	163.33	0	0.00	165.50	3	1,501	0.20%
2024/06/24	102	162.29	1	164.50	164.50	101	1,496	6.75%	大買/鉅額交易
2024/06/20	0	0.00	3.3	164.55	165.00	-3.3	1,482	-0.22%
2024/06/19	0	165.00	0	0.00	164.00	0	1,485	0.00%
2024/06/07	0	0.00	2	158.50	161.50	-2	1,557	-0.13%
2024/06/05	0	0.00	1	152.00	151.50	-1	1,488	-0.07%
2024/05/29	9.1	151.63	0	0.00	150.50	9.1	1,419	0.64%
2024/05/24	1	155.00	0	0.00	154.50	1	1,395	0.07%
2024/05/23	8	156.50	0	0.00	157.50	8	1,382	0.58%
2024/05/16	0	0.00	0.1	158.50	157.50	-0.1	1,359	0.00%
2024/05/13	3	161.50	148.1	160.30	161.00	-145.1	1,331	-10.90%	大賣/鉅額交易
2024/05/10	15	162.33	0	0.00	162.50	15	1,321	1.14%
2024/05/09	50	163.10	0.2	163.41	162.00	49.8	1,319	3.77%
2024/05/08	11	165.55	0	0.00	165.00	11	1,318	0.83%
2024/05/07	10.2	165.51	0	0.00	165.00	10.2	1,350	0.76%
2024/05/06	60	166.83	0	166.00	165.00	60	1,350	4.44%
2024/05/03	0	0.00	50	164.60	167.00	-50	1,347	-3.71%
2024/05/02	0	0.00	25	161.46	160.50	-25	1,326	-1.88%
2024/04/30	0	0.00	65	163.31	162.00	-65	1,324	-4.91%
2024/04/29	7	163.29	2	164.50	164.00	5	1,326	0.38%
2024/04/26	135	160.74	0	0.00	161.00	135	1,320	10.22%	大買/鉅額交易
2024/04/19	2	155.00	0	0.00	153.50	2	1,440	0.14%
2024/04/16	0	157.50	0	0.00	157.00	0	1,389	0.00%
2024/04/15	0	161.00	0	0.00	160.00	0	1,391	0.00%
2024/04/11	0	0.00	5	160.50	160.00	-5	1,394	-0.36%
2024/04/09	0.1	161.50	0	0.00	160.50	0.1	1,417	0.01%
2024/03/28	0	159.50	0	0.00	158.00	0	1,470	0.00%
2024/03/22	2	161.50	0	0.00	161.00	2	1,540	0.13%
2024/03/21	0	0.00	0.1	164.00	165.00	-0.1	1,541	-0.01%
2024/03/20	3	162.50	0	0.00	162.50	3	1,516	0.20%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	3	164.50	0	0.00	165.00	3	1,511	0.20%
2024/03/15	2	165.00	0	0.00	166.50	2	1,522	0.13%
2024/03/13	3	162.50	0	0.00	162.00	3	1,396	0.21%
2024/03/12	0	0.00	0	163.00	163.00	0	1,398	0.00%
2024/03/11	3	160.50	0	0.00	160.50	3	1,394	0.22%
2024/03/08	1	161.50	0	0.00	161.50	1	1,386	0.07%
2024/03/07	7	160.72	0	0.00	160.50	7	1,386	0.51%
2024/03/05	5	166.00	0	0.00	165.00	5	1,453	0.34%
2024/03/04	3	167.00	0	0.00	166.00	3	1,467	0.20%
2024/03/01	3	165.00	0	0.00	166.50	3	1,489	0.20%
2024/02/23	5	165.00	0	0.00	162.50	5	1,477	0.34%
2024/02/19	2	166.00	0	0.00	166.50	2	1,516	0.13%
2024/02/05	6	162.33	0	0.00	164.00	6	1,572	0.38%
2024/01/30	3	163.00	0	0.00	161.50	3	1,622	0.18%
2024/01/29	0	0.00	0	165.50	162.50	0	1,602	0.00%
2024/01/26	3	163.50	0	0.00	164.50	3	1,634	0.18%
2024/01/25	3	163.50	0	0.00	163.00	3	1,641	0.18%
2024/01/24	2	162.50	0	0.00	161.50	2	1,646	0.12%
2024/01/23	6	161.83	0	0.00	162.00	6	1,652	0.36%
2024/01/22	0	160.50	0	0.00	159.00	0	1,657	0.00%
2024/01/19	2.1	156.38	0	0.00	159.00	2.1	1,647	0.13%
2024/01/18	3	158.50	0	0.00	157.50	3	1,613	0.19%
2024/01/10	0	168.50	0	0.00	169.50	0	1,526	0.00%
2024/01/03	1	171.00	0	0.00	172.50	1	1,545	0.06%
2024/01/02	1.1	173.00	0	0.00	174.50	1.1	1,523	0.07%
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/22	17.1	171.77	0	0.00	170.50	17.1	1,670	1.02%
2023/12/15	5	181.50	0	0.00	181.00	5	1,600	0.31%
2023/12/14	10	181.00	0	0.00	179.50	10	1,597	0.63%
2023/12/13	5	179.00	0	0.00	178.00	5	1,617	0.31%
2023/12/12	5	178.50	0	0.00	178.50	5	1,645	0.30%
2023/11/13	0.1	179.00	0	0.00	177.50	0.1	1,722	0.00%
2023/10/13	0	0.00	0	186.00	185.00	0	2,026	0.00%
2023/10/04	0.9	188.00	0	0.00	188.00	0.9	1,983	0.04%
2023/10/02	1	194.00	2	196.50	194.50	-1	1,948	-0.05%
2023/09/21	0.1	191.50	0	0.00	191.50	0.1	1,891	0.00%
2023/09/19	0	0.00	3	199.00	201.00	-3	1,863	-0.16%
2023/09/18	0	0.00	1.1	199.79	203.00	-1.1	1,866	-0.06%
2023/09/15	1	197.00	0	197.00	200.00	1	1,850	0.05%
2023/09/13	0	0.00	4	199.25	200.00	-4	1,824	-0.22%
2023/09/12	0	0.00	0.1	193.00	195.50	-0.1	1,793	-0.01%
2023/09/11	0	0.00	6	195.50	197.00	-6	1,773	-0.34%
2023/09/08	1	189.00	1	191.08	195.50	0	1,703	0.00%
2023/09/07	0	0.00	1	177.00	178.00	-1	1,604	-0.06%
2023/09/06	1	174.00	0	0.00	176.00	1	1,585	0.06%
2023/09/05	0	176.18	0	0.00	176.00	0	1,584	0.00%
2023/09/04	1	171.50	1	178.50	175.50	0	1,592	0.00%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/22	1	170.50	0	0.00	170.00	1	1,592	0.06%
2023/08/09	0	180.00	0	0.00	179.00	0	1,571	0.00%
2023/08/08	0.1	183.39	0	0.00	182.50	0.1	1,548	0.00%
2023/08/04	0	0.00	5	185.50	189.00	-5	1,491	-0.34%
2023/08/02	1	210.50	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	1	217.00	216.50	-1	1,435	-0.07%
2023/07/28	0.4	210.47	0	0.00	212.00	0.4	1,406	0.03%
2023/07/27	0.6	211.46	0	0.00	211.50	0.6	1,405	0.04%
2023/07/25	0.1	213.00	0	0.00	212.00	0.1	1,373	0.00%
2023/07/24	0	0.00	0	205.00	205.00	0	1,329	0.00%
2023/07/06	1	191.58	0	0.00	191.50	1	1,096	0.09%
2023/06/27	0.1	199.50	0	0.00	198.50	0.1	927	0.01%
2023/05/31	0	0.00	5	193.00	191.00	-5	862	-0.58%
2023/05/23	0	0.00	0.1	194.50	192.00	-0.1	880	-0.01%
2023/05/22	3	189.50	0	0.00	189.50	3	892	0.34%
2023/04/14	0	0.00	0	191.50	193.00	0	1,017	0.00%
2023/04/06	0	189.50	0	0.00	188.00	0	1,091	0.00%
2023/03/29	0	193.00	0	0.00	193.00	0	1,314	0.00%
2023/03/24	0	0.00	0.2	192.00	193.00	-0.2	1,344	-0.01%
2023/03/23	0	0.00	1	191.50	192.00	-1	1,377	-0.07%
2023/03/22	1	191.00	4	188.00	191.50	-3	1,376	-0.22%
2023/03/21	3.1	185.52	0	0.00	184.50	3.1	1,358	0.23%
2023/03/17	0	0.00	0	186.00	180.00	0	1,391	0.00%
2023/03/16	0.1	181.00	0	0.00	181.00	0.1	1,383	0.00%
2023/03/09	0	183.00	0	0.00	184.50	0	1,395	0.00%
2023/03/08	4	184.50	4	185.50	184.00	0	1,407	0.00%
2023/03/07	0	0.00	1	184.50	188.00	-1	1,410	-0.07%
2023/03/06	0	0.00	21	183.50	183.50	-21	1,405	-1.49%
2023/03/01	21	182.31	0	0.00	183.00	21	1,407	1.49%
2023/02/23	0.1	184.50	1	184.00	183.50	-0.9	1,381	-0.07%
2023/02/21	5	180.90	4	181.38	181.00	1	1,376	0.07%
2023/02/20	0	0.00	1	181.50	183.50	-1	1,386	-0.07%
2023/02/17	3	181.83	0	0.00	181.50	3	1,379	0.22%
2023/02/13	0	192.00	0	0.00	193.00	0	1,378	0.00%
2023/02/01	0	0.00	0	197.50	197.00	0	1,379	0.00%
2023/01/16	0	0.00	0	209.00	204.50	0	1,287	0.00%
2023/01/11	0	207.50	0	0.00	206.50	0	1,309	0.00%
2023/01/09	0	0.00	18	205.44	204.00	-18	1,293	-1.39%
2023/01/06	18	202.28	0	0.00	201.00	18	1,283	1.40%
2023/01/05	0	0.00	18	201.50	203.00	-18	1,294	-1.39%
2023/01/04	7	202.07	1	202.00	202.00	6	1,294	0.46%
2023/01/03	11	203.36	0	0.00	204.00	11	1,299	0.85%
2022/12/30	0	0.00	8	209.19	206.50	-8	1,293	-0.62%
2022/12/29	9	204.83	1	205.00	205.00	8	1,290	0.62%
2022/12/28	0	0.00	13	210.50	209.50	-13	1,278	-1.02%
2022/12/26	0	0.00	1	210.00	210.00	-1	1,240	-0.08%
2022/12/22	3	214.17	2	220.00	210.00	1	1,222	0.08%
2022/12/21	1	201.00	0	0.00	203.00	1	1,107	0.09%
2022/11/30	0	187.50	0	0.00	186.50	0	1,012	0.00%
2022/11/21	0	0.00	1	183.50	183.50	-1	1,055	-0.09%
2022/11/16	0	0.00	2	185.00	185.50	-2	1,060	-0.19%
2022/11/14	1	182.50	1	182.50	182.50	0	1,039	0.00%
2022/10/11	0	0.00	1	155.00	157.50	-1	1,067	-0.09%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/02	0	168.00	0	0.00	166.00	0	1,129	0.00%
2022/08/30	1	170.00	0	0.00	169.50	1	1,121	0.09%
2022/08/29	0	169.00	0	0.00	170.50	0	1,114	0.00%
2022/08/25	0	0.00	1	178.00	177.00	-1	1,097	-0.09%
2022/08/22	2	175.52	0	0.00	176.50	2	1,140	0.18%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/12	1	177.00	2	177.50	180.00	-1	1,116	-0.09%
2022/08/10	1	167.00	0	0.00	167.00	1	1,086	0.09%
2022/08/09	1	170.00	0	0.00	171.00	1	1,080	0.09%
2022/08/08	0	0.00	1	168.00	170.00	-1	1,078	-0.09%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/07/15	1	169.50	0	0.00	170.50	1	986	0.10%
2022/07/13	0	0.00	1	174.50	173.50	-1	965	-0.10%
2022/07/12	1	173.50	0	0.00	173.00	1	959	0.10%
2022/07/05	0	0.00	1	174.50	173.00	-1	1,014	-0.10%
2022/06/21	0	0.00	1	201.00	202.50	-1	1,021	-0.10%
2022/05/09	5	177.00	0	0.00	175.50	5	981	0.51%
2022/04/12	0	0.00	1	197.50	196.50	-1	981	-0.10%
2022/04/08	14	202.46	14	199.50	200.50	0	945	0.00%
2022/04/01	1	192.00	0	0.00	192.00	1	870	0.11%
2022/03/25	1	185.00	0	0.00	186.00	1	830	0.12%
2022/03/23	2	189.50	3	188.83	188.50	-1	819	-0.12%
2022/03/22	1	187.50	0	0.00	188.00	1	810	0.12%
2022/03/17	2	183.00	0	0.00	184.50	2	790	0.25%
2022/03/16	2	179.50	0	0.00	180.00	2	783	0.26%
2022/03/15	5	183.50	0	0.00	180.00	5	785	0.64%
2022/03/08	5	189.30	0	0.00	187.00	5	784	0.64%
2022/02/24	3	211.50	0	0.00	211.00	3	744	0.40%
2022/02/22	1	219.00	0	0.00	218.50	1	745	0.13%
2022/01/11	0	0.00	1	224.00	225.50	-1	711	-0.14%
2022/01/10	2	226.25	0	0.00	226.00	2	712	0.28%
2022/01/06	0	0.00	2	234.50	234.00	-2	712	-0.28%
2022/01/04	0	0.00	2	233.50	233.50	-2	734	-0.27%
2022/01/03	0	0.00	0.1	236.00	229.50	-0.1	743	-0.01%
2021/12/30	2	230.50	0	0.00	231.50	2	742	0.27%
2021/12/29	1	234.00	1	233.50	233.50	0	748	0.00%
2021/12/20	1	213.50	0	0.00	213.50	1	758	0.13%
2021/12/17	1.1	218.55	0	0.00	220.00	1.1	767	0.14%
2021/12/14	0	0.00	1	221.00	221.50	-1	794	-0.13%
2021/12/13	1	222.50	1	224.50	223.00	0	814	0.00%
2021/12/08	3	220.50	0.6	222.00	224.00	2.4	808	0.30%
2021/10/28	0	0.00	0.2	219.50	219.00	-0.2	841	-0.03%
2021/10/22	2	213.00	0	0.00	212.50	2	867	0.23%
2021/10/19	1	212.50	0	0.00	212.00	1	890	0.11%
2021/10/14	0	0.00	1	210.50	208.00	-1	919	-0.11%
2021/10/13	1	204.50	1	208.00	206.00	0	928	0.00%
2021/10/12	1	202.50	0	0.00	206.00	1	914	0.11%
2021/10/07	0	0.00	1	209.00	210.00	-1	897	-0.11%
2021/10/06	1	207.00	0	0.00	206.50	1	901	0.11%
2021/10/05	0	0.00	1	212.00	211.00	-1	902	-0.11%
2021/10/04	1	212.50	1	216.50	212.50	0	905	0.00%
2021/09/28	1	211.50	0	0.00	215.00	1	929	0.11%
2021/09/27	2	216.00	0	0.00	215.00	2	932	0.21%
2021/09/01	2	211.75	0	0.00	211.50	2	1,100	0.18%
2021/08/23	1	212.00	0	0.00	209.50	1	1,191	0.08%
2021/08/20	0	0.00	1	205.50	207.00	-1	1,214	-0.08%
2021/08/19	2	201.00	0	0.00	200.50	2	1,274	0.16%
2021/08/16	1	212.50	0	0.00	210.00	1	1,313	0.08%
2021/08/10	0	0.00	1	223.50	221.00	-1	1,343	-0.07%
2021/08/09	1	224.50	0	0.00	225.00	1	1,353	0.07%
2021/08/04	0	0.00	1	230.50	232.00	-1	1,384	-0.07%
2021/07/07	0	0.00	10	242.25	243.00	-10	1,360	-0.74%
2021/07/05	0	0.00	1	243.50	244.00	-1	1,363	-0.07%
2021/07/02	1	241.00	0	0.00	241.00	1	1,362	0.07%
2021/06/24	0	0.00	0	225.00	223.00	0	1,291	0.00%
2021/06/22	2	219.77	1	221.00	219.50	1	1,330	0.08%
2021/06/15	1	228.50	1	228.00	228.00	0	1,229	0.00%
2021/06/11	0	0.00	0.2	236.00	235.50	-0.2	1,209	-0.02%
2021/06/09	0	0.00	12	239.33	238.00	-12	1,222	-0.98%
2021/06/07	1	230.00	1	236.00	238.00	0	1,194	0.00%
2021/06/04	1	235.50	1	233.00	233.00	0	1,177	0.00%
2021/06/02	0	0.00	1	240.00	240.00	-1	1,177	-0.08%
2021/05/28	0	0.00	3	245.00	245.00	-3	1,186	-0.25%
2021/05/27	0	0.00	16	246.34	232.00	-16	1,190	-1.34%
2021/05/26	0	0.00	7	241.86	243.50	-7	1,151	-0.61%
2021/05/25	1	231.50	4	229.50	232.00	-3	1,140	-0.26%
2021/05/24	0	0.00	13	222.00	222.00	-13	1,127	-1.15%
2021/05/21	0	0.00	1	216.00	215.00	-1	1,126	-0.09%
2021/05/13	1	190.00	0	0.00	190.50	1	1,138	0.09%
2021/05/11	0	0.00	1	203.50	201.00	-1	1,096	-0.09%
2021/05/10	1	211.50	0	0.00	210.50	1	1,095	0.09%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	208.00	210.00	-1	1,191	-0.08%
2021/04/26	0	0.00	3	207.50	208.00	-3	1,192	-0.25%
2021/04/23	3	206.50	0	0.00	205.00	3	1,201	0.25%
2021/04/21	8	207.63	0	0.00	204.00	8	1,230	0.65%
2021/04/19	0	0.00	3.5	210.20	213.50	-3.5	1,247	-0.28%
2021/04/15	8	204.94	0	0.00	209.50	8	1,256	0.64%
2021/04/14	15	208.83	1.3	213.24	203.50	13.7	1,258	1.09%
2021/04/13	19	208.89	0	0.00	207.50	19	1,242	1.53%
2021/04/12	6	205.50	2	204.50	205.00	4	1,238	0.32%
2021/04/09	4	203.25	1.4	203.25	203.50	2.6	1,236	0.21%
2021/04/08	0	0.00	2.1	199.97	200.00	-2.1	1,222	-0.17%
2021/03/30	0	0.00	1.2	195.00	195.00	-1.2	1,204	-0.10%
2021/03/26	1	190.00	1	191.00	190.00	0	1,208	0.00%
2021/03/25	3.3	186.38	0.1	185.50	184.00	3.2	1,198	0.27%
2021/03/17	4	196.75	0	0.00	196.00	4	1,322	0.30%
2021/03/16	2	201.00	0	0.00	200.50	2	1,323	0.15%
2021/03/11	0	0.00	1.2	197.25	195.00	-1.2	1,304	-0.09%
2021/03/08	3	191.00	0	0.00	191.00	3	1,299	0.23%
2021/03/05	0.2	194.50	0	0.00	192.50	0.2	1,290	0.02%
2021/03/04	0.1	191.00	0	0.00	191.00	0.1	1,294	0.01%
2021/03/03	1	191.50	1	192.00	191.00	0	1,285	0.00%
2021/03/02	0	0.00	1	193.50	193.00	-1	1,266	-0.08%
2021/02/26	3.1	185.53	0	0.00	186.00	3.1	1,248	0.25%
2021/02/17	0.1	180.00	0	0.00	178.50	0.1	1,238	0.01%
2021/02/02	0.1	181.00	0	0.00	182.00	0.1	1,336	0.00%
2021/01/20	0.3	185.50	0	0.00	185.00	0.3	1,338	0.02%
2021/01/14	1.1	188.00	0	0.00	187.00	1.1	1,299	0.08%
2021/01/13	2.2	190.55	0	0.00	190.50	2.2	1,288	0.17%
2021/01/11	0	0.00	1	199.00	198.00	-1	1,261	-0.08%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/04	1	198.00	0	0.00	197.00	1	1,296	0.08%
2020/12/31	1	198.00	0	0.00	199.50	1	1,300	0.08%
2020/12/22	1	195.00	1	194.50	194.50	0	1,424	0.00%
2020/12/21	0	0.00	14	201.61	201.50	-14	1,448	-0.97%
2020/12/18	10	195.00	0	0.00	195.00	10	1,492	0.67%
2020/12/16	0	0.00	1	200.07	204.00	-1	1,442	-0.07%
2020/12/15	3	197.50	0	0.00	200.00	3	1,429	0.21%
2020/12/14	0	0.00	5.1	198.70	200.50	-5.1	1,418	-0.36%
2020/12/09	1	190.00	0	0.00	189.50	1	1,366	0.07%
2020/11/25	0	0.00	0.8	188.00	189.00	-0.8	1,454	-0.05%
2020/11/23	1	192.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	2	194.00	196.00	-2	1,437	-0.14%
2020/11/18	1	191.50	1	191.00	192.00	0	1,450	0.00%
2020/11/17	1	187.00	0	0.00	186.00	1	1,463	0.07%
2020/11/13	1	185.50	0	0.00	187.00	1	1,516	0.07%
2020/11/12	1	186.00	0	0.00	189.00	1	1,562	0.06%
2020/11/10	0	0.00	1	187.00	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	2	179.50	180.00	-2	1,532	-0.13%
2020/10/29	1	173.50	0	0.00	173.50	1	1,591	0.06%
2020/10/28	0	0.00	4	182.00	179.50	-4	1,588	-0.25%
2020/10/21	0	0.00	4	179.88	178.00	-4	1,617	-0.25%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/13	1	173.50	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	1	181.50	175.00	-1	1,636	-0.06%
2020/10/07	1	177.00	2	179.00	176.50	-1	1,634	-0.06%
2020/10/06	0	0.00	2	179.75	179.00	-2	1,623	-0.12%
2020/10/05	0	0.00	1	174.00	175.00	-1	1,604	-0.06%
2020/09/29	0	0.00	0.1	174.50	175.50	-0.1	1,624	-0.01%
2020/09/28	0	0.00	0.1	174.00	175.00	-0.1	1,630	-0.01%
2020/09/24	1	175.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	3	177.67	178.50	-3	1,599	-0.19%
2020/09/22	0	0.00	1	172.50	172.50	-1	1,564	-0.06%
2020/09/10	1	166.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/04	3	167.17	0	0.00	168.00	3	1,733	0.17%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/02	2	169.00	0	0.00	169.00	2	1,734	0.12%
2020/08/28	0	0.00	0.2	177.00	174.00	-0.2	1,753	-0.01%
2020/08/26	1	177.50	0	0.00	178.50	1	1,782	0.06%
2020/08/25	0	0.00	1	179.00	179.00	-1	1,793	-0.06%
2020/08/24	1	182.00	3	181.83	182.00	-2	1,824	-0.11%
2020/08/21	1	176.00	3	176.67	176.00	-2	1,805	-0.11%
2020/08/20	2	174.25	0	0.00	169.50	2	1,783	0.11%
2020/08/18	2	170.25	1	170.50	170.50	1	1,765	0.06%
2020/08/17	0	0.00	4	197.50	199.00	-4	1,751	-0.23%
2020/08/14	0	0.00	6	194.83	196.00	-6	1,804	-0.33%
2020/08/12	0	0.00	1	187.50	191.00	-1	1,900	-0.05%
2020/08/11	1	188.00	0	0.00	189.50	1	1,919	0.05%
2020/08/07	3	190.83	2	189.00	188.00	1	1,935	0.05%
2020/08/06	0	0.00	1	195.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	187.50	187.50	-1	1,923	-0.05%
2020/08/04	1	177.00	6	182.00	182.00	-5	1,894	-0.26%
2020/08/03	1	178.00	0	0.00	178.00	1	1,890	0.05%
2020/07/31	1	176.50	0	0.00	175.50	1	1,885	0.05%
2020/07/28	0	0.00	1	168.00	168.00	-1	1,921	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/22	1	178.00	0	0.00	178.00	1	2,034	0.05%
2020/07/20	0	0.00	1	181.00	180.00	-1	2,045	-0.05%
2020/07/15	0	0.00	2	178.00	176.50	-2	2,073	-0.10%
2020/07/14	0	0.00	1	175.00	172.00	-1	2,072	-0.05%
2020/07/13	1	172.50	0	0.00	174.00	1	2,105	0.05%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	1	169.00	0	0.00	170.00	1	2,124	0.05%
2020/07/07	3	174.17	0	0.00	173.50	3	2,113	0.14%
2020/07/06	1	175.00	0	0.00	174.00	1	2,126	0.05%
2020/07/02	1	176.50	0	0.00	175.50	1	2,174	0.05%
2020/07/01	0	0.00	1	171.00	171.50	-1	2,173	-0.05%
2020/06/30	1	168.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	4	170.88	1	169.00	169.50	3	2,149	0.14%
2020/06/19	3	181.00	2	181.00	179.00	1	2,131	0.05%
2020/06/17	1	190.50	0	0.00	190.00	1	2,084	0.05%
2020/06/12	1	184.00	1	185.00	187.00	0	2,177	0.00%
2020/06/10	0	0.00	1	190.00	190.00	-1	2,213	-0.05%
2020/06/03	0	0.00	3	188.50	191.00	-3	2,258	-0.13%
2020/06/02	1	184.00	0	0.00	185.50	1	2,230	0.04%
2020/06/01	0	0.00	7	187.00	185.00	-7	2,228	-0.31%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	1	185.50	2	187.75	185.50	-1	2,186	-0.05%
2020/05/26	1	189.00	2	189.00	191.50	-1	2,196	-0.05%
2020/05/25	2	180.50	1	180.50	182.00	1	2,174	0.05%
2020/05/21	0	0.00	16	180.56	188.50	-16	2,139	-0.75%
2020/05/20	5	176.00	2	176.25	175.00	3	2,056	0.15%
2020/05/19	15	165.70	3	169.00	168.50	12	1,991	0.60%
2020/05/15	1	152.50	0	0.00	154.50	1	1,932	0.05%
2020/05/14	4	154.75	0	0.00	154.00	4	1,912	0.21%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/05	2	167.00	0	0.00	166.50	2	1,887	0.11%
2020/05/04	1	163.50	1	163.00	168.00	0	1,874	0.00%
2020/04/30	1	170.50	0	0.00	171.00	1	1,862	0.05%
2020/04/28	1	155.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	2	153.25	154.00	-2	1,799	-0.11%
2020/04/22	1	146.00	1	148.00	148.00	0	1,741	0.00%
2020/04/20	2	155.50	1	152.50	157.00	1	1,697	0.06%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	60	141.68	142.50	-60	1,632	-3.68%
2020/04/15	38	140.93	36	143.00	142.50	2	1,603	0.12%
2020/04/14	61	143.67	0	0.00	142.50	61	1,584	3.85%
2020/04/10	0	0.00	60	138.09	138.50	-60	1,547	-3.88%
2020/04/09	60	134.83	48	134.52	135.50	12	1,531	0.78%
2020/04/08	48	133.19	6	132.00	134.50	42	1,496	2.81%
2020/04/07	6	132.50	0	0.00	132.00	6	1,457	0.41%
2020/04/06	1	130.50	1	131.50	131.50	0	1,434	0.00%
2020/04/01	4	129.00	0	0.00	128.50	4	1,412	0.28%
2020/03/20	1	122.00	1	123.50	123.00	0	1,360	0.00%
2020/03/18	3	127.50	0	0.00	127.00	3	1,285	0.23%
2020/03/16	2	133.00	0	0.00	132.50	2	1,246	0.16%
2020/03/13	2	137.00	0	0.00	140.00	2	1,217	0.16%
2020/03/12	3	152.50	0	0.00	150.50	3	1,153	0.26%
2020/03/11	2	167.50	0	0.00	164.50	2	1,099	0.18%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/03	0	0.00	2	173.00	173.50	-2	1,054	-0.19%
2020/03/02	0	0.00	2	169.50	168.50	-2	1,055	-0.19%
2020/02/27	3	172.17	1	172.00	171.00	2	1,051	0.19%
2020/02/13	3	174.00	1	181.00	181.00	2	1,045	0.19%
2020/02/12	2	175.25	1	176.50	175.00	1	1,024	0.10%
2020/02/11	1	178.50	0	0.00	179.00	1	991	0.10%
2020/02/10	0.2	181.00	4	180.50	180.50	-3.9	982	-0.39%
2020/02/06	0	0.00	2	186.00	185.00	-2	990	-0.20%
2020/02/03	0.1	185.00	0	0.00	184.50	0.1	996	0.01%
2020/01/15	1	191.50	1	191.00	191.00	0	999	0.00%
2020/01/14	2	190.75	0	0.00	190.00	2	1,015	0.20%
2019/12/24	1	196.00	0	0.00	196.50	1	1,116	0.09%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/11	1	186.50	1	189.00	190.50	0	1,156	0.00%
2019/12/03	2	191.00	0	0.00	190.50	2	1,224	0.16%
2019/11/22	0	0.00	2	192.00	193.00	-2	1,224	-0.16%
2019/11/21	0	0.00	0.2	192.00	191.50	-0.2	1,229	-0.02%
2019/11/12	2	201.00	0	202.00	200.00	2	1,224	0.16%
2019/11/05	1	206.50	0	0.00	206.50	1	1,236	0.08%
2019/11/04	0	0.00	1	206.50	204.00	-1	1,233	-0.08%
2019/11/01	0.1	205.00	0	0.00	205.00	0.1	1,234	0.01%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	204.00	0	0.00	203.50	1	1,221	0.08%
2019/10/22	0	216.00	0	0.00	216.00	0	1,202	0.00%
2019/10/18	0	218.50	0	0.00	218.50	0	1,236	0.00%
2019/09/25	3	221.83	3	223.83	219.50	0	1,285	0.00%
2019/09/19	0	0.00	0	211.00	212.00	0	1,233	0.00%
2019/09/16	3	212.50	0	0.00	213.00	3	1,300	0.23%
2019/09/11	0	0.00	1	216.00	214.50	-1	1,296	-0.08%
2019/09/10	0	0.00	1	210.50	211.50	-1	1,273	-0.08%
2019/09/03	2.1	200.95	0	0.00	200.00	2.1	1,330	0.16%
2019/09/02	0	0.00	0.2	203.00	204.00	-0.2	1,338	-0.01%
2019/08/29	0	0.00	1	202.50	202.50	-1	1,345	-0.07%
2019/08/28	1	199.00	0	0.00	197.50	1	1,345	0.07%
2019/08/27	4	199.75	0	0.00	199.00	4	1,343	0.30%
2019/08/21	1	199.50	0	0.00	197.00	1	1,413	0.07%
2019/08/15	0	0.00	1	209.00	209.00	-1	1,393	-0.07%
2019/08/13	1	208.50	0	0.00	207.00	1	1,398	0.07%
2019/08/08	0	0.00	1	207.00	203.00	-1	1,408	-0.07%
2019/08/07	1	203.00	0	0.00	203.00	1	1,412	0.07%
2019/08/02	1	204.00	0	0.00	202.50	1	1,411	0.07%
2019/07/29	0	0.00	1	211.50	210.00	-1	1,468	-0.07%
2019/07/24	1	214.50	0	0.00	212.50	1	1,495	0.07%
2019/07/23	0	0.00	1	216.50	215.00	-1	1,503	-0.07%
2019/07/12	7	232.86	2	231.00	229.50	5	1,402	0.36%
2019/07/11	1	245.50	2	244.50	244.50	-1	1,312	-0.08%
2019/07/10	1	249.00	0	0.00	249.00	1	1,332	0.08%
2019/07/09	0	0.00	1	241.50	241.50	-1	1,353	-0.07%
2019/07/08	1	239.00	0	0.00	239.50	1	1,427	0.07%
2019/06/21	0	0.00	1	245.00	245.00	-1	1,496	-0.07%
2019/06/20	0	0.00	2	250.75	249.00	-2	1,418	-0.14%
2019/06/17	0	0.00	1	236.50	234.00	-1	1,404	-0.07%
2019/06/14	2	232.75	0	0.00	231.50	2	1,405	0.14%
2019/06/12	1	236.00	0	0.00	234.50	1	1,402	0.07%
2019/05/28	2	243.50	0	0.00	243.00	2	1,414	0.14%
2019/05/27	0	0.00	1	241.00	248.00	-1	1,374	-0.07%
2019/05/20	1	258.50	1	260.50	260.00	0	1,372	0.00%
2019/05/13	0	0.00	13	258.27	257.00	-13	1,366	-0.95%
2019/04/19	0	0.00	1	235.50	235.00	-1	1,458	-0.07%
2019/04/15	2	238.75	1	234.50	240.50	1	1,484	0.07%
2019/04/12	3	226.50	4	227.75	233.00	-1	1,472	-0.07%
2019/04/10	0	0.00	1	213.50	214.50	-1	1,465	-0.07%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/04/02	2	215.00	1	217.00	215.00	1	1,411	0.07%
2019/04/01	1	212.00	0	0.00	213.00	1	1,415	0.07%
2019/03/20	0	0.00	2	212.75	214.00	-2	1,459	-0.14%
2019/03/12	26	198.12	25	203.26	204.00	1	1,477	0.07%
2019/02/14	0	0.00	1	193.50	191.50	-1	1,502	-0.07%
2019/02/13	1	192.50	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	197.50	192.50	-1	1,500	-0.07%
2019/01/17	1	192.50	0	0.00	189.50	1	1,691	0.06%
2019/01/15	0	0.00	6	190.50	197.00	-6	1,685	-0.36%
2019/01/14	0	0.00	15	182.50	182.00	-15	1,659	-0.90%
2019/01/11	1	183.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	20	189.60	0	0.00	186.00	20	1,681	1.19%
2019/01/08	0	0.00	1	197.50	197.00	-1	1,712	-0.06%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2019/01/03	1	192.50	2	190.50	190.50	-1	1,772	-0.06%
2019/01/02	1	180.00	1	187.00	187.50	0	1,753	0.00%
2018/12/27	0	0.00	1	175.00	177.00	-1	1,738	-0.06%
2018/12/25	1	170.50	0	0.00	171.50	1	1,748	0.06%
2018/12/20	5	175.50	15	174.67	174.00	-10	1,793	-0.56%
2018/12/19	10	176.50	0	0.00	175.50	10	1,832	0.55%
2018/12/13	1	183.50	0	0.00	182.50	1	1,862	0.05%
2018/12/12	1	181.00	0	0.00	180.50	1	1,856	0.05%
2018/12/10	0	0.00	0.1	198.00	185.00	-0.1	1,835	-0.01%
2018/11/28	1	196.00	1	197.50	194.00	0	1,765	0.00%
2018/11/22	0	0.00	1	189.00	190.00	-1	1,727	-0.06%
2018/11/12	0	0.00	1	193.00	193.00	-1	1,831	-0.05%
2018/11/09	1	190.00	1	186.00	191.00	0	1,814	0.00%
2018/10/31	1	186.00	1	186.50	186.00	0	1,782	0.00%
2018/10/29	2	188.75	3	190.50	192.50	-1	1,729	-0.06%
2018/10/26	0	0.00	1	176.00	178.00	-1	1,670	-0.06%
2018/10/25	1	168.50	0	0.00	169.50	1	1,651	0.06%
2018/10/23	1	180.50	1	184.00	180.50	0	1,641	0.00%
2018/10/22	0	0.00	1	186.50	187.00	-1	1,643	-0.06%
2018/10/19	0	0.00	1	179.00	180.00	-1	1,643	-0.06%
2018/10/17	1	175.00	1	174.50	173.00	0	1,618	0.00%
2018/10/16	2	164.75	0	0.00	164.00	2	1,591	0.13%
2018/10/15	2	165.75	1	166.50	168.00	1	1,617	0.06%
2018/10/12	3	172.67	4	172.75	176.00	-1	1,650	-0.06%
2018/10/11	2	163.25	1	165.00	162.50	1	1,647	0.06%
2018/10/09	1	182.00	0	0.00	177.00	1	1,620	0.06%
2018/10/08	0	0.00	0.2	177.00	177.00	-0.2	1,629	-0.01%
2018/10/04	1	187.50	0	0.00	189.00	1	1,665	0.06%
2018/10/02	1	188.00	1	187.50	190.00	0	1,654	0.00%
2018/09/27	1	184.00	1	191.50	190.00	0	1,662	0.00%
2018/09/26	8	199.38	8	201.31	189.50	0	1,645	0.00%
2018/09/25	1	211.00	2	207.75	208.00	-1	1,616	-0.06%
2018/09/21	0	0.00	1.1	197.45	198.00	-1.1	1,618	-0.06%
2018/09/12	1.1	195.17	1	197.00	189.50	0.1	1,713	0.00%
2018/09/10	0.1	178.00	0	0.00	179.50	0.1	1,679	0.00%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/09/05	0	0.00	0.2	176.50	177.50	-0.2	1,663	-0.01%
2018/08/30	0.1	184.00	0	0.00	184.50	0.1	1,644	0.00%
2018/08/24	0.1	187.50	0	0.00	188.50	0.1	1,649	0.01%
2018/08/23	0	0.00	0.1	194.50	196.50	-0.1	1,628	-0.01%
2018/08/22	0	0.00	1	193.50	193.00	-1	1,612	-0.06%
2018/08/21	2	183.75	0	0.00	187.00	2	1,555	0.13%
2018/08/20	0.1	178.50	0	0.00	180.00	0.1	1,599	0.01%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	0.6	160.50	1	163.00	161.50	-0.4	1,288	-0.03%
2018/07/19	1	166.50	0	0.00	165.50	1	1,236	0.08%
2018/07/18	1	166.00	1	162.00	163.00	0	1,183	0.00%
2018/07/17	1	159.00	1	161.00	160.00	0	1,148	0.00%
2018/07/12	1	159.00	1	160.00	158.00	0	1,051	0.00%
2018/07/09	1	151.50	0	0.00	148.50	1	1,032	0.10%
2018/07/03	0	0.00	2	148.00	150.00	-2	970	-0.21%
2018/07/02	23.1	158.71	22	160.25	153.00	1.1	954	0.12%
2018/06/29	2	151.50	1.5	152.65	153.00	0.5	902	0.05%
2018/06/26	1	145.00	2	141.50	140.00	-1	787	-0.13%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/04/16	0	0.00	5	139.50	139.00	-5	677	-0.74%
2018/02/12	5	129.50	0	0.00	128.00	5	616	0.81%
2018/01/18	0	0.00	1	138.50	138.50	-1	533	-0.19%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析