聚陽 (1477)-凱基-三重券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	344.50	347.00	-0.3	1,512	-0.02%
2025/01/20	0	0.00	17	347.85	347.00	-17	1,515	-1.12%
2025/01/17	0	0.00	7.1	345.77	345.00	-7.1	1,522	-0.46%
2025/01/15	1	340.00	0.1	339.50	340.00	0.9	1,578	0.06%
2025/01/14	0	0.00	2	341.50	337.00	-2	1,580	-0.13%
2025/01/13	3	336.50	0	0.00	335.00	3	1,568	0.19%
2025/01/10	0	0.00	20	337.00	337.00	-20	1,561	-1.28%
2025/01/09	2	341.50	0.1	343.00	342.00	1.9	1,575	0.12%
2025/01/08	1	335.00	14.1	338.27	342.00	-13.1	1,559	-0.84%
2025/01/07	15	330.50	0	0.00	327.50	15	1,540	0.97%
2025/01/06	1	330.00	0	0.00	329.00	1	1,523	0.07%
2025/01/03	3	329.83	0	0.00	328.50	3	1,521	0.20%
2025/01/02	5	319.50	0	0.00	330.00	5	1,522	0.33%
2024/12/31	20	322.25	1.1	316.50	321.00	18.9	1,504	1.26%
2024/12/30	1	311.00	0	0.00	315.50	1	1,482	0.07%
2024/12/26	0	312.50	0	0.00	314.00	0	1,530	0.00%
2024/12/25	0	313.50	0	314.00	314.00	0	1,575	0.00%
2024/12/20	0	314.50	0	0.00	312.00	0	1,672	0.00%
2024/12/16	0	0.00	1	315.50	315.00	-1	1,647	-0.06%
2024/12/13	1.1	304.53	0	0.00	306.50	1.1	1,650	0.06%
2024/12/12	0	0.00	5	311.50	311.00	-5	1,656	-0.30%
2024/12/09	0	308.00	1	307.50	306.50	-1	1,675	-0.06%
2024/12/06	0.3	310.40	0	0.00	310.00	0.3	1,689	0.01%
2024/12/04	3.1	312.40	0	0.00	312.50	3.1	1,724	0.18%
2024/12/03	0	0.00	0.1	327.00	324.50	-0.1	1,725	0.00%
2024/11/29	0	0.00	1	320.00	320.50	-1	1,748	-0.06%
2024/11/28	1	317.00	0	0.00	315.50	1	1,760	0.06%
2024/11/27	0.1	323.81	0	0.00	319.50	0.1	1,752	0.00%
2024/11/25	0	0.00	2.1	324.37	329.00	-2.1	1,767	-0.12%
2024/11/22	1	320.00	1	324.50	317.50	0	1,773	0.00%
2024/11/21	1	317.50	2.1	312.82	315.00	-1.1	1,775	-0.06%
2024/11/20	2.2	309.94	0	0.00	308.50	2.2	1,746	0.13%
2024/11/19	5	317.60	1	323.00	321.00	4	1,715	0.23%
2024/11/18	0.1	330.00	0	0.00	330.00	0.1	1,686	0.00%
2024/11/15	0	0.00	1	337.00	335.00	-1	1,698	-0.06%
2024/11/14	0	336.50	0	0.00	332.00	0	1,711	0.00%
2024/11/13	0.1	335.50	0	337.00	335.00	0	1,732	0.00%
2024/11/12	0	338.00	1	335.50	335.50	-1	1,743	-0.06%
2024/11/08	0	340.00	1.1	339.95	339.50	-1.1	1,802	-0.06%
2024/11/07	0	0.00	0.3	344.00	345.00	-0.3	1,814	-0.01%
2024/11/04	3	327.17	2	324.69	329.00	1	1,899	0.05%
2024/11/01	12.5	316.06	0	0.00	314.00	12.5	1,875	0.67%
2024/10/29	0.2	341.00	0	0.00	343.00	0.2	1,824	0.01%
2024/10/25	6	348.83	0	0.00	349.50	6	1,833	0.33%
2024/10/24	0	0.00	0	350.50	349.50	0	1,854	0.00%
2024/10/23	0.1	345.61	0	348.00	348.50	0.1	1,856	0.01%
2024/10/22	1.2	348.23	0	0.00	347.00	1.2	1,871	0.06%
2024/10/15	1	367.00	3	368.00	370.00	-2	1,945	-0.10%
2024/10/11	0	0.00	1	365.50	360.00	-1	2,030	-0.05%
2024/10/09	0	0.00	0.3	366.48	367.00	-0.3	2,041	-0.01%
2024/10/08	0	354.50	0	355.00	359.50	0	2,031	0.00%
2024/10/07	4.2	358.10	0	0.00	358.50	4.2	2,019	0.21%
2024/10/04	0	364.00	6	363.58	363.00	-6	2,011	-0.30%
2024/10/01	0	359.00	0	362.00	361.00	0	2,002	0.00%
2024/09/30	0	350.00	1	358.00	349.00	-1	1,999	-0.05%
2024/09/26	2.4	355.25	0	0.00	352.50	2.4	2,066	0.12%
2024/09/23	2	379.00	0	0.00	376.00	2	2,095	0.10%
2024/09/20	0	372.00	0	0.00	373.50	0	2,094	0.00%
2024/09/16	3.5	366.43	1	366.95	366.50	2.5	2,090	0.12%
2024/09/13	2.1	362.63	0	0.00	362.00	2.1	2,071	0.10%
2024/09/12	0	0.00	1.1	376.71	372.50	-1.1	2,062	-0.05%
2024/09/11	1.2	380.93	1.1	380.80	379.00	0.1	2,053	0.01%
2024/09/10	1.1	393.04	3	386.67	383.50	-1.9	2,044	-0.09%
2024/09/09	0.1	383.50	0	0.00	385.00	0.1	2,036	0.00%
2024/09/06	1.1	393.98	0	0.00	394.00	1.1	2,033	0.05%
2024/09/05	1	394.09	3	398.33	394.00	-2	2,017	-0.10%
2024/09/04	3	385.01	5.1	385.31	385.00	-2	1,993	-0.10%
2024/09/03	1.1	382.61	0	0.00	384.00	1.1	1,955	0.05%
2024/08/30	1	382.53	0	0.00	383.50	1	1,979	0.05%
2024/08/29	0	0.00	1	387.46	385.00	-1	2,030	-0.05%
2024/08/28	2	384.75	0.1	388.50	388.00	1.9	2,036	0.09%
2024/08/27	1	379.50	2	388.25	389.00	-1	2,041	-0.05%
2024/08/26	1	383.61	0	0.00	383.50	1	2,026	0.05%
2024/08/23	2	390.48	0	0.00	390.00	2	2,011	0.10%
2024/08/22	0	390.00	0	0.00	390.00	0	1,998	0.00%
2024/08/21	1	395.01	0	0.00	390.50	1	1,987	0.05%
2024/08/19	0	0.00	1	392.50	390.00	-1	1,985	-0.05%
2024/08/15	2	378.25	1	376.00	373.00	1	1,961	0.05%
2024/08/14	0	0.00	1	376.50	378.00	-1	1,940	-0.05%
2024/08/12	0.1	369.50	0	0.00	366.50	0.1	1,926	0.01%
2024/08/09	0	376.00	0.4	377.50	368.50	-0.4	1,917	-0.02%
2024/08/08	1	370.50	1	367.00	366.50	0	1,889	0.00%
2024/08/07	0.8	367.48	0	0.00	366.50	0.8	1,863	0.04%
2024/08/06	0.4	349.42	0	0.00	353.50	0.4	1,834	0.02%
2024/08/05	0.1	382.50	0.2	382.50	382.00	-0.1	1,746	-0.01%
2024/08/02	0.1	435.00	0	0.00	424.00	0.1	1,760	0.00%
2024/07/29	1	446.00	1.1	448.52	445.50	-0.1	1,745	0.00%
2024/07/23	2.1	447.57	0	446.48	449.00	2.1	1,738	0.12%
2024/07/22	0	0.00	0.1	441.15	438.00	-0.1	1,709	-0.01%
2024/07/18	0.1	450.00	0	0.00	450.00	0.1	1,676	0.01%
2024/07/17	1	446.50	0	0.00	444.00	1	1,684	0.06%
2024/07/16	0	456.00	0	0.00	454.00	0	1,705	0.00%
2024/07/15	0	450.00	1.5	450.33	453.50	-1.5	1,698	-0.09%
2024/07/12	0	0.00	0.1	436.05	438.50	-0.1	1,649	-0.01%
2024/07/11	2	424.50	7	426.00	423.00	-5	1,622	-0.31%
2024/07/09	2	415.25	0	0.00	414.50	2	1,614	0.12%
2024/07/08	1	418.00	0	418.00	418.50	1	1,617	0.06%
2024/07/05	0	422.00	0	0.00	424.00	0	1,611	0.00%
2024/07/04	4	422.25	0	0.00	422.00	4	1,635	0.24%
2024/07/03	4	432.87	3	435.00	423.00	1	1,616	0.06%
2024/07/02	0	0.00	0.1	431.73	429.50	-0.1	1,542	0.00%
2024/07/01	0	422.00	0.2	431.54	432.00	-0.2	1,506	-0.01%
2024/06/28	0	0.00	4	418.13	421.00	-4	1,485	-0.27%
2024/06/25	1.1	404.59	0	399.50	398.50	1.1	1,548	0.07%
2024/06/24	0	0.00	1	398.49	398.50	-1	1,549	-0.07%
2024/06/14	0	386.12	0	0.00	383.50	0	1,609	0.00%
2024/06/13	3	388.67	0.2	392.00	387.50	2.8	1,631	0.17%
2024/06/12	0	0.00	1	394.00	395.00	-1	1,657	-0.06%
2024/06/07	0	397.50	0	0.00	398.50	0	1,744	0.00%
2024/06/06	0.1	397.39	1.1	399.52	400.00	-0.9	1,742	-0.05%
2024/06/05	1.1	394.46	0	0.00	394.50	1.1	1,717	0.06%
2024/06/04	0	0.00	5.1	399.69	394.50	-5.1	1,704	-0.30%
2024/05/31	0	386.00	0	0.00	385.00	0	1,650	0.00%
2024/05/30	0	382.00	0	0.00	382.00	0	1,635	0.00%
2024/05/29	0	380.75	0	0.00	378.50	0	1,639	0.00%
2024/05/28	0	378.96	0	0.00	377.00	0	1,640	0.00%
2024/05/27	0	375.75	3	375.67	375.00	-3	1,652	-0.18%
2024/05/24	0	367.50	0.1	370.00	371.00	-0.1	1,654	-0.01%
2024/05/22	0	362.00	0	0.00	363.00	0	1,643	0.00%
2024/05/21	1	362.11	0	0.00	361.50	1	1,640	0.06%
2024/05/16	2.1	371.79	2	374.25	372.00	0.1	1,670	0.00%
2024/05/15	3.2	373.90	4	381.13	373.50	-0.8	1,653	-0.05%
2024/05/14	1	386.00	0	0.00	387.50	1	1,631	0.06%
2024/05/13	3	386.83	0	0.00	382.00	3	1,644	0.18%
2024/05/10	0	0.00	0	381.00	380.00	0	1,645	0.00%
2024/05/09	0	0.00	1	386.00	387.50	-1	1,635	-0.06%
2024/05/08	1	378.50	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	0.00	0.2	384.50	388.00	-0.2	1,609	-0.01%
2024/05/06	2	384.25	0	0.00	387.00	2	1,608	0.12%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/04/29	0	0.00	1	402.00	398.50	-1	1,614	-0.06%
2024/04/26	0	0.00	4.1	388.24	394.00	-4.1	1,616	-0.25%
2024/04/25	3	396.33	0	0.00	389.50	3	1,641	0.18%
2024/04/17	0	0.00	1	377.00	372.50	-1	1,719	-0.06%
2024/04/16	1	368.57	0	0.00	368.00	1	1,722	0.06%
2024/04/12	1	393.00	0.1	385.58	384.50	0.9	1,752	0.05%
2024/04/10	0	387.20	1	385.00	387.50	-1	1,817	-0.05%
2024/04/09	2	372.75	0	0.00	376.00	2	1,813	0.11%
2024/04/08	1	379.50	0	0.00	368.50	1	1,808	0.06%
2024/04/02	0.1	377.50	0	0.00	378.50	0.1	1,795	0.01%
2024/04/01	0	0.00	2	374.50	374.50	-2	1,791	-0.11%
2024/03/29	0	0.00	2	369.75	371.50	-2	1,775	-0.11%
2024/03/28	6	362.34	0.2	363.00	365.50	5.9	1,739	0.34%
2024/03/27	0.2	394.40	0	0.00	397.00	0.2	1,674	0.01%
2024/03/21	0	0.00	0	410.50	407.00	0	1,661	0.00%
2024/03/15	2	399.95	2.2	395.39	401.00	-0.2	1,691	-0.01%
2024/03/14	1	390.23	6.1	398.47	397.50	-5	1,664	-0.30%
2024/03/13	0	0.00	1	370.00	375.00	-1	1,593	-0.06%
2024/03/12	1	371.00	1	365.00	371.00	0	1,625	0.00%
2024/03/11	0	0.00	1	368.50	365.50	-1	1,647	-0.06%
2024/03/06	2	364.00	0	0.00	363.00	2	1,742	0.11%
2024/02/22	1	376.00	1	376.00	376.00	0	1,856	0.00%
2024/02/20	1	376.00	1.1	376.55	378.50	-0.1	1,853	-0.01%
2024/02/19	0	0.00	1	369.00	369.00	-1	1,857	-0.05%
2024/02/16	0	0.00	1	364.50	363.00	-1	1,905	-0.05%
2024/02/15	0.1	365.00	0	0.00	364.50	0.1	1,928	0.01%
2024/02/05	0	0.00	0	363.50	364.00	0	1,927	0.00%