東元 (1504)-凱基-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
78.7
漲跌
▲3.7
漲幅
+4.93%
成交量
58,613張
產業
上市電機機械類股
735人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	21.4	78.44	8.8	78.70	78.70	12.6	16,153	0.08%
2026/05/29	18.3	75.04	31.6	75.73	75.00	-13.3	15,498	-0.09%
2026/05/28	13	72.71	18.2	72.08	70.90	-5.2	12,912	-0.04%
2026/05/27	43	71.80	1	74.40	70.80	42	12,809	0.33%
2026/05/26	6.2	73.01	32	73.08	72.50	-25.8	12,793	-0.20%
2026/05/25	11	72.27	0.2	72.20	72.00	10.8	12,753	0.08%
2026/05/22	1	72.10	12.1	72.38	72.10	-11.1	12,704	-0.09%
2026/05/21	12	70.62	5.2	70.76	71.10	6.8	12,717	0.05%
2026/05/20	6.1	67.47	6	68.65	69.00	0.1	12,690	0.00%
2026/05/19	3.1	68.29	4	68.45	67.90	-0.9	12,721	-0.01%
2026/05/18	13.2	67.70	3	68.17	68.30	10.2	12,801	0.08%
2026/05/15	28.4	70.94	25.3	71.75	69.40	3.2	12,885	0.02%
2026/05/14	13.1	73.56	8.4	73.80	72.40	4.8	12,719	0.04%
2026/05/13	23	72.47	43.3	73.23	73.20	-20.2	12,513	-0.16%
2026/05/12	30.1	72.52	7.1	72.54	72.50	23	12,485	0.18%
2026/05/11	10.3	72.48	18.5	72.65	72.60	-8.3	12,665	-0.07%
2026/05/08	40.3	73.16	19.1	71.45	72.80	21.2	12,862	0.16%
2026/05/07	19	72.37	92.2	71.85	74.00	-73.2	12,511	-0.59%
2026/05/06	32.2	67.98	47	67.58	67.30	-14.9	12,111	-0.12%
2026/05/05	80	69.34	7.1	69.27	68.50	72.9	12,092	0.60%
2026/05/04	3	65.03	40.5	66.56	68.60	-37.5	11,642	-0.32%
2026/04/30	56	64.07	5.2	64.10	62.40	50.8	12,464	0.41%
2026/04/29	1	63.10	7	62.30	62.20	-6	13,100	-0.05%
2026/04/28	11	61.46	1.8	60.93	61.00	9.2	13,628	0.07%
2026/04/27	4	60.45	5.5	60.56	61.00	-1.5	14,371	-0.01%
2026/04/24	0	0.00	1	60.50	61.00	-1	15,314	-0.01%
2026/04/23	4.2	63.11	2.2	62.18	61.30	2	16,238	0.01%
2026/04/22	32	63.65	0	0.00	63.30	32	17,182	0.19%
2026/04/21	1	62.60	8	63.45	63.70	-7	18,051	-0.04%
2026/04/20	10	62.34	1	62.30	61.80	9	18,106	0.05%
2026/04/17	4	62.78	1	62.40	62.90	3	18,125	0.02%
2026/04/16	3	62.83	29.2	62.85	63.20	-26.2	18,279	-0.14%
2026/04/15	4	62.15	6	62.52	62.20	-2	18,316	-0.01%
2026/04/14	1	61.30	0	0.00	61.70	1	18,298	0.01%
2026/04/13	2	60.60	4	60.15	60.40	-2	18,329	-0.01%
2026/04/10	6.6	59.75	0	0.00	59.70	6.6	18,380	0.04%
2026/04/09	2	59.55	17.1	59.64	59.50	-15.1	18,398	-0.08%
2026/04/08	4	60.35	3	60.80	60.40	1	18,371	0.01%
2026/04/07	10.5	59.24	11.2	58.96	58.70	-0.7	18,493	0.00%
2026/04/02	3	61.00	0	60.90	60.70	3	18,629	0.02%
2026/04/01	20.2	62.30	2.6	62.10	62.30	17.6	18,991	0.09%
2026/03/31	13.3	60.28	6	61.22	60.00	7.3	19,365	0.04%
2026/03/30	2	61.80	2.5	62.50	62.70	-0.5	19,709	0.00%
2026/03/27	8	63.73	1	63.60	63.80	7	20,295	0.03%
2026/03/26	3	66.50	7.1	65.90	65.30	-4.1	20,714	-0.02%
2026/03/25	0	0.00	0.8	66.60	66.30	-0.8	20,822	0.00%
2026/03/24	2.1	64.17	1	63.90	64.60	1.1	20,886	0.01%
2026/03/23	8	65.49	3	65.90	64.80	5	21,091	0.02%
2026/03/20	15	67.25	23	67.32	67.20	-8	21,263	-0.04%
2026/03/19	5.4	68.92	3	69.13	68.30	2.4	21,944	0.01%
2026/03/18	1	71.10	5	71.34	71.10	-4	22,006	-0.02%
2026/03/17	6	70.30	22	70.35	70.30	-16	22,093	-0.07%
2026/03/16	14.1	68.48	10.1	69.48	69.30	4	22,225	0.02%
2026/03/13	2	70.00	0.3	70.20	69.90	1.7	22,200	0.01%
2026/03/12	0	0.00	31	71.02	70.90	-31	22,248	-0.14%
2026/03/11	4.1	71.59	21	71.76	71.60	-16.9	22,463	-0.08%
2026/03/10	2.1	70.00	4.1	70.03	70.00	-2	22,588	-0.01%
2026/03/09	4.1	67.61	2	67.20	68.80	2.1	22,857	0.01%
2026/03/06	23	72.16	4	72.83	72.30	19	22,941	0.08%
2026/03/05	3.4	72.78	12	72.30	72.20	-8.6	23,094	-0.04%
2026/03/04	4.8	72.25	6.1	71.61	70.80	-1.3	23,268	-0.01%
2026/03/03	18.8	77.82	45.1	76.67	76.50	-26.3	23,444	-0.11%
2026/03/02	17	80.61	3	80.77	80.50	14	23,949	0.06%
2026/02/26	50	82.06	20	82.42	82.90	30	25,614	0.12%
2026/02/25	15.2	83.46	34.4	82.57	82.60	-19.2	25,754	-0.07%
2026/02/24	32	81.51	0	0.00	81.70	32	26,001	0.12%
2026/02/23	2	82.20	4	81.83	82.00	-2	26,329	-0.01%
2026/02/11	4	79.35	0.5	79.81	79.80	3.5	26,566	0.01%
2026/02/10	8.3	80.07	3	80.07	79.30	5.3	27,106	0.02%
2026/02/09	4.5	80.69	3.1	81.80	80.10	1.4	28,135	0.00%
2026/02/06	38.4	80.24	180	79.72	80.00	-141.7	28,698	-0.49%	大賣/鉅額交易
2026/02/05	23.1	80.94	1	79.80	79.80	22.1	28,669	0.08%
2026/02/04	0	0.00	2	82.60	82.70	-2	28,853	-0.01%
2026/02/03	3.1	81.69	7.2	81.87	81.70	-4.1	29,240	-0.01%
2026/02/02	11.2	78.88	17	79.61	79.10	-5.8	29,488	-0.02%
2026/01/30	37	82.14	12	81.84	81.80	25	29,783	0.08%
2026/01/29	55	85.69	14.5	84.88	84.50	40.5	30,080	0.13%
2026/01/28	6	86.62	43.5	87.35	87.70	-37.5	30,304	-0.12%
2026/01/27	15.4	85.67	1.7	85.62	85.40	13.8	30,584	0.05%
2026/01/26	62.1	87.58	26.1	87.38	87.20	36	31,408	0.11%
2026/01/23	176.5	90.99	40.7	91.84	89.40	135.9	31,727	0.43%	大買/鉅額交易
2026/01/22	65.7	89.93	217.9	89.89	89.30	-152.2	31,379	-0.49%	大賣/鉅額交易
2026/01/21	132.4	87.14	66	88.64	86.00	66.4	30,869	0.22%	大買/
2026/01/20	108.3	89.69	62.3	89.46	88.80	46	31,085	0.15%	大買/
2026/01/19	30.3	88.52	38.1	88.18	87.90	-7.8	30,687	-0.03%
2026/01/16	125.4	86.01	123.7	87.00	88.90	1.7	30,590	0.01%	大買/大賣/
2026/01/15	130	87.52	171.5	86.25	85.80	-41.5	32,279	-0.13%	大買/大賣/
2026/01/14	66.7	87.37	162.1	87.38	90.50	-95.4	32,291	-0.30%	大賣/
2026/01/13	14	82.78	5	82.56	82.30	9	32,011	0.03%
2026/01/12	5	83.92	2	84.10	83.60	3	32,855	0.01%
2026/01/09	6	83.42	10	83.59	83.40	-4	33,412	-0.01%
2026/01/08	6.1	81.85	15	82.09	81.60	-8.9	34,365	-0.03%
2026/01/07	19.1	82.83	5	83.00	82.70	14.1	34,944	0.04%
2026/01/06	9.3	83.17	22	83.41	83.50	-12.7	35,495	-0.04%
2026/01/05	54.1	83.55	28	84.25	83.70	26.1	35,882	0.07%
2026/01/02	2	84.44	1	84.30	84.30	1	37,143	0.00%
2025/12/31	64	84.43	0	85.00	84.00	64	39,209	0.16%
2025/12/30	72.1	85.05	28	85.71	84.90	44.1	41,768	0.11%
2025/12/29	33	88.14	41	87.57	87.40	-8	42,751	-0.02%
2025/12/26	19.4	85.71	2	86.50	86.50	17.4	44,052	0.04%
2025/12/24	24.2	86.02	21	86.56	86.30	3.2	45,008	0.01%
2025/12/23	28.9	87.02	4	85.97	85.30	24.9	47,587	0.05%
2025/12/22	24.1	88.14	11.3	88.89	87.70	12.8	52,579	0.02%
2025/12/19	3.1	83.43	11	83.14	84.20	-7.9	53,914	-0.01%
2025/12/18	0	81.80	4.1	81.46	82.00	-4.1	54,265	-0.01%
2025/12/17	10.2	82.69	11	82.21	82.60	-0.9	54,633	0.00%
2025/12/16	7.2	82.68	14	82.46	82.50	-6.8	55,208	-0.01%
2025/12/15	30.1	85.61	32	84.47	84.20	-1.9	55,423	0.00%
2025/12/12	37.1	89.46	23.1	88.31	87.70	14	55,887	0.03%
2025/12/11	6	84.83	5	84.56	85.00	1	55,976	0.00%
2025/12/10	16.9	86.77	2	87.10	85.80	14.9	57,038	0.03%
2025/12/09	3.1	86.80	33.2	87.06	86.60	-30.1	60,178	-0.05%
2025/12/08	7.4	88.23	4.1	88.68	88.60	3.3	61,410	0.01%
2025/12/05	11.2	88.13	4.1	88.15	88.70	7.1	64,132	0.01%
2025/12/04	17.1	88.58	8.2	88.60	88.80	8.9	65,032	0.01%
2025/12/03	9.1	87.96	4.6	87.23	87.00	4.5	65,004	0.01%
2025/12/02	27.3	87.32	23	87.29	86.60	4.3	65,285	0.01%
2025/12/01	5.4	85.41	0.7	85.40	85.00	4.8	65,123	0.01%
2025/11/28	10	87.67	2.4	88.29	87.70	7.6	65,227	0.01%
2025/11/27	11.4	88.08	7.1	87.76	88.60	4.3	65,524	0.01%
2025/11/26	10.5	87.69	18.4	87.57	87.20	-7.9	65,663	-0.01%
2025/11/25	25.9	90.45	64	89.13	88.50	-38.2	65,886	-0.06%
2025/11/24	7.3	91.65	6.1	92.46	92.90	1.2	66,122	0.00%
2025/11/21	10.1	92.75	7	92.51	92.00	3.1	66,421	0.00%
2025/11/20	9.1	96.81	10	97.31	96.10	-1	68,075	0.00%
2025/11/18	22.1	95.36	10.1	95.26	93.80	12	70,810	0.02%
2025/11/17	20.5	97.26	16.2	97.31	96.60	4.3	70,657	0.01%
2025/11/14	86.9	101.21	37.2	100.82	99.80	49.7	70,310	0.07%
2025/11/13	32	110.69	26	110.21	110.50	6	70,002	0.01%
2025/11/12	6	105.25	19	105.34	106.00	-13	69,633	-0.02%
2025/11/11	13.1	104.43	8.3	104.94	104.50	4.8	69,694	0.01%
2025/11/10	25.3	104.71	7	104.71	106.00	18.3	69,571	0.03%
2025/11/07	20.3	108.95	9.1	108.83	109.00	11.2	69,264	0.02%
2025/11/06	37.1	113.81	24	113.12	112.50	13.1	68,977	0.02%
2025/11/05	36.1	109.55	21.8	110.17	111.00	14.3	68,636	0.02%
2025/11/04	18.2	113.74	38.4	114.28	113.50	-20.2	69,121	-0.03%
2025/11/03	28.9	116.37	22	116.20	115.50	6.9	68,908	0.01%
2025/10/31	117.6	118.51	102.1	117.97	116.50	15.5	68,820	0.02%	大買/大賣/
2025/10/30	53.5	116.27	48.6	116.41	116.50	4.9	68,897	0.01%
2025/10/29	51.8	115.18	38.4	115.47	114.50	13.4	69,701	0.02%
2025/10/28	25.4	114.86	13.1	114.92	116.00	12.3	68,975	0.02%
2025/10/27	117.5	116.41	55.2	117.52	115.00	62.3	68,480	0.09%	大買/
2025/10/23	44.1	113.81	9.3	113.51	114.00	34.9	67,623	0.05%
2025/10/22	35.6	113.01	36.3	115.72	116.50	-0.7	67,208	0.00%
2025/10/21	118.8	118.57	76.3	118.79	113.50	42.4	66,331	0.06%	大買/
2025/10/20	33.2	116.71	115.7	117.75	119.50	-82.5	63,753	-0.13%	大賣/
2025/10/17	32.5	109.84	33	109.58	109.00	-0.5	62,682	0.00%
2025/10/16	71	111.79	67	112.05	111.00	4	62,058	0.01%
2025/10/15	13.5	107.28	22.5	106.96	108.00	-9	61,050	-0.01%
2025/10/14	115.7	110.25	81.4	112.34	104.00	34.3	60,369	0.06%	大買/
2025/10/13	25.1	109.81	45.5	109.37	112.50	-20.4	59,184	-0.03%
2025/10/09	49.6	111.84	39	109.28	109.50	10.6	58,464	0.02%
2025/10/08	22.9	109.49	22.5	109.71	110.50	0.4	57,829	0.00%
2025/10/07	102.5	115.08	54	114.64	113.00	48.5	57,274	0.08%	大買/
2025/10/03	101	112.96	103.6	113.79	113.50	-2.6	55,887	0.00%	大賣/
2025/10/02	102.5	111.08	99	112.74	114.50	3.5	53,709	0.01%	大買/
2025/10/01	63	99.22	133.5	101.22	104.50	-70.5	51,058	-0.14%	大賣/
2025/09/30	95.1	96.59	64.9	96.21	95.10	30.2	49,849	0.06%
2025/09/26	92.7	96.51	65.6	96.13	94.60	27.1	48,301	0.06%
2025/09/25	86.1	104.72	116.4	103.40	98.90	-30.3	46,939	-0.06%	大賣/
2025/09/24	270.5	98.52	381.2	98.97	101.50	-110.7	43,958	-0.25%	大買/大賣/鉅額交易
2025/09/23	41.2	92.28	119.2	92.82	94.00	-78	38,742	-0.20%	大賣/
2025/09/22	56	84.42	33.1	84.95	85.50	22.8	36,968	0.06%
2025/09/19	10.9	81.36	8.5	81.21	80.80	2.4	36,144	0.01%
2025/09/18	53.3	84.20	28.7	83.43	83.10	24.6	35,659	0.07%
2025/09/17	33.5	87.27	16	87.93	86.90	17.5	34,990	0.05%
2025/09/16	40.1	86.68	16.3	86.19	87.00	23.8	34,556	0.07%
2025/09/15	39.1	89.42	35.1	88.82	88.20	4	33,878	0.01%
2025/09/12	84.1	90.50	28.2	89.87	89.40	55.9	33,070	0.17%
2025/09/11	179.5	92.04	167.2	92.47	93.10	12.3	31,923	0.04%	大買/大賣/
2025/09/10	123	87.03	184	87.39	87.50	-61	28,664	-0.21%	大買/大賣/
2025/09/09	200.4	78.84	364.6	78.12	79.60	-164.2	27,261	-0.60%	大買/大賣/鉅額交易
2025/09/08	79	71.15	41	71.00	72.40	38	24,405	0.16%
2025/09/05	13	67.74	37	68.03	68.00	-24	23,387	-0.10%
2025/09/04	87	67.71	26.6	67.61	66.70	60.4	23,125	0.26%
2025/09/03	6	66.98	5.4	66.93	66.80	0.6	22,690	0.00%
2025/09/02	3	66.50	12.8	66.26	66.50	-9.8	22,531	-0.04%
2025/09/01	25	68.35	33	67.59	67.20	-8	22,205	-0.04%
2025/08/29	17	68.47	16.1	68.03	68.00	0.9	21,672	0.00%
2025/08/28	35.1	68.78	41.9	69.14	68.50	-6.9	21,302	-0.03%
2025/08/27	65	70.76	73.5	71.60	70.50	-8.5	20,647	-0.04%
2025/08/26	150.8	71.33	73.5	70.07	69.70	77.3	19,613	0.39%	大買/
2025/08/25	81.1	72.27	90	73.58	74.20	-9	17,445	-0.05%
2025/08/22	205	69.42	406.6	68.80	67.50	-201.6	15,281	-1.32%	大買/大賣/鉅額交易
2025/08/21	226	63.31	58.7	62.61	63.80	167.3	12,530	1.34%	大買/鉅額交易
2025/08/20	13	57.90	16.2	57.63	58.00	-3.2	11,598	-0.03%
2025/08/19	2.9	57.86	11	58.17	57.80	-8.1	11,258	-0.07%
2025/08/18	30.3	58.52	89.6	57.52	58.50	-59.3	10,985	-0.54%
2025/08/15	66	54.95	24	55.48	55.50	42	10,155	0.41%
2025/08/14	10.4	55.46	11	55.73	55.70	-0.6	9,821	-0.01%
2025/08/13	7	54.53	54	55.18	54.70	-47	9,624	-0.49%
2025/08/12	20.1	54.91	4.2	55.09	54.50	15.9	9,501	0.17%
2025/08/11	14.2	55.05	4	55.20	55.30	10.2	9,369	0.11%
2025/08/08	19.1	55.61	11	55.35	55.50	8.1	9,290	0.09%
2025/08/07	101	57.42	46.1	57.21	56.20	55	9,006	0.61%	大買/
2025/08/06	18	53.72	15	54.01	54.30	3	7,849	0.04%
2025/08/05	43	53.63	12.2	53.85	52.90	30.8	7,543	0.41%
2025/08/04	83	55.75	69	56.56	54.10	14	7,079	0.20%
2025/08/01	106.5	55.31	81.2	55.49	56.10	25.2	5,886	0.43%	大買/
2025/07/31	0	0.00	5.2	51.00	51.00	-5.2	4,331	-0.12%
2025/07/29	0.1	46.45	0	0.00	46.40	0.1	4,279	0.00%
2025/07/28	1	46.25	0	0.00	46.25	1	4,340	0.02%
2025/07/25	6	46.27	0	0.00	46.45	6	4,363	0.14%
2025/07/23	3.1	46.22	0	0.00	46.90	3.1	4,307	0.07%
2025/07/22	4	47.41	0	0.00	46.60	4	4,237	0.09%
2025/07/21	3	48.93	5	49.06	48.40	-2	4,152	-0.05%
2025/07/16	0	0.00	1	47.70	47.55	-1	4,097	-0.02%
2025/07/14	0	0.00	4	48.03	47.25	-4	4,117	-0.10%
2025/07/11	0	46.95	0	0.00	46.85	0	4,117	0.00%
2025/07/10	0	0.00	1	46.30	46.55	-1	4,151	-0.02%
2025/07/08	7	46.52	0	0.00	46.45	7	4,190	0.17%
2025/07/07	3	47.45	0	0.00	47.45	3	4,247	0.07%
2025/07/03	0	0.00	1.1	48.75	48.80	-1.1	4,467	-0.03%
2025/07/02	0	0.00	4	48.43	48.95	-4	4,591	-0.09%
2025/07/01	2	47.60	3	48.25	47.65	-1	4,535	-0.02%
2025/06/30	6	47.25	0	0.00	47.30	6	4,301	0.14%
2025/06/27	0	0.00	1	49.35	49.45	-1	4,058	-0.02%
2025/06/25	1.2	47.60	4	47.63	48.10	-2.8	4,109	-0.07%
2025/06/24	3	47.30	3	47.60	47.85	0	4,115	0.00%
2025/06/23	3	46.90	1	46.75	47.00	2	4,115	0.05%
2025/06/20	1	48.55	0	0.00	48.40	1	4,147	0.02%
2025/06/19	5.2	49.36	0	0.00	48.75	5.2	4,183	0.12%
2025/06/18	10	52.50	0	0.00	52.60	10	4,209	0.24%
2025/06/16	0	0.00	1.2	53.28	53.40	-1.2	4,183	-0.03%
2025/06/13	0	0.00	2	52.80	52.80	-2	4,175	-0.05%
2025/06/12	0	0.00	1	53.00	52.80	-1	4,166	-0.02%
2025/06/10	0	0.00	2	52.20	52.40	-2	4,149	-0.05%
2025/06/09	0	0.00	0	52.30	52.50	0	4,148	0.00%
2025/06/05	0.2	51.60	1	51.40	51.40	-0.8	4,210	-0.02%
2025/06/04	0	0.00	1	53.00	52.60	-1	4,178	-0.02%
2025/06/03	0	52.70	0	0.00	53.20	0	4,126	0.00%