東元 (1504)-凱基-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	53.71	1	53.80	53.60	0	23,939	0.00%
2024/05/20	20	55.17	4.4	54.98	54.80	15.6	23,839	0.07%
2024/05/17	8	55.61	13	55.42	55.80	-5	23,744	-0.02%
2024/05/16	7	54.61	0	0.00	54.50	7	23,840	0.03%
2024/05/15	1	54.80	1	54.50	54.40	0	23,956	0.00%
2024/05/14	1	54.50	11	54.37	54.40	-10	23,913	-0.04%
2024/05/13	44.3	54.10	1.4	53.93	54.00	42.9	23,871	0.18%
2024/05/10	4.1	55.01	13	55.15	55.10	-8.9	23,750	-0.04%
2024/05/09	16	55.87	4	55.68	55.80	12	23,638	0.05%
2024/05/08	14.1	56.49	4.2	56.81	56.30	9.9	23,560	0.04%
2024/05/07	9.2	57.01	14	56.96	57.20	-4.8	23,467	-0.02%
2024/05/06	4	56.20	25	56.43	56.60	-21	23,439	-0.09%
2024/05/03	6	56.15	8	56.39	55.70	-2	23,356	-0.01%
2024/05/02	16	56.85	8.5	56.91	56.70	7.5	23,183	0.03%
2024/04/30	12	55.92	6	55.90	55.60	6	22,859	0.03%
2024/04/29	7.2	56.66	1.2	56.61	56.70	6	22,836	0.03%
2024/04/26	12	57.53	10	58.13	57.10	2	22,743	0.01%
2024/04/25	6	58.40	3	58.70	58.10	3	22,610	0.01%
2024/04/24	9	59.74	21.1	59.74	59.30	-12.1	22,489	-0.05%
2024/04/23	12	58.53	16	59.14	58.30	-4	22,272	-0.02%
2024/04/22	29.1	59.11	44	57.86	58.50	-14.9	21,932	-0.07%
2024/04/19	97.1	61.24	109	60.54	59.90	-11.9	21,448	-0.06%	大賣/
2024/04/18	104.3	61.23	30.1	61.00	61.00	74.2	20,336	0.36%	大買/
2024/04/17	34.1	60.07	67.2	60.28	61.10	-33	19,309	-0.17%
2024/04/16	12.3	57.15	39	57.30	56.30	-26.7	18,471	-0.14%
2024/04/15	59	60.17	145.1	61.26	59.20	-86.1	18,113	-0.48%	大賣/
2024/04/12	186	60.90	70.1	59.91	60.80	115.9	17,034	0.68%	大買/鉅額交易
2024/04/11	22	56.89	24	56.53	56.50	-2	15,929	-0.01%
2024/04/10	15.3	56.51	6	56.45	56.20	9.3	15,614	0.06%
2024/04/09	9	56.82	21.1	56.95	57.00	-12.1	15,590	-0.08%
2024/04/08	17	56.00	4	55.70	56.30	13	15,515	0.08%
2024/04/03	12	55.58	13	55.92	55.70	-1	15,485	-0.01%
2024/04/02	18	55.54	10	55.49	55.40	8	15,522	0.05%
2024/04/01	61.3	56.75	36	56.86	56.20	25.3	15,345	0.16%
2024/03/29	11	56.37	34	56.94	58.10	-23	15,029	-0.15%
2024/03/28	52	57.07	52	57.09	57.10	0	14,351	0.00%
2024/03/27	4	55.25	14	55.67	55.70	-10	13,900	-0.07%
2024/03/26	42	56.51	20.7	55.86	55.60	21.4	13,789	0.15%
2024/03/25	35.1	56.48	72	56.10	56.00	-36.9	13,009	-0.28%
2024/03/22	45.1	57.10	86.2	58.15	55.90	-41.2	12,967	-0.32%
2024/03/21	34	57.76	66.5	58.54	58.10	-32.5	12,586	-0.26%
2024/03/20	14.1	55.97	33	56.03	56.00	-18.9	12,939	-0.15%
2024/03/19	56	55.03	33.2	55.08	55.00	22.8	12,418	0.18%
2024/03/18	66	52.85	25.1	52.35	52.80	40.9	11,707	0.35%
2024/03/15	4.1	50.75	5	51.00	50.60	-0.9	11,390	-0.01%
2024/03/14	3.3	51.46	8	51.70	51.50	-4.7	11,222	-0.04%
2024/03/13	14	51.01	11.2	51.54	51.00	2.8	11,182	0.03%
2024/03/12	3	51.10	19.2	50.86	51.10	-16.2	11,372	-0.14%
2024/03/11	0	0.00	5.3	50.15	50.30	-5.3	11,599	-0.05%
2024/03/08	3	49.63	46	49.50	49.40	-43	11,867	-0.36%
2024/03/07	34	50.14	43	49.97	50.10	-9	12,105	-0.07%
2024/03/06	28	49.80	38.1	50.19	50.50	-10.1	11,973	-0.08%
2024/03/05	4	48.79	4	48.95	48.95	0	11,645	0.00%
2024/03/04	1	48.70	5	48.81	48.75	-4	11,615	-0.03%
2024/03/01	16	48.84	14	48.84	48.65	2	11,583	0.02%
2024/02/29	13	48.92	11.4	48.77	49.20	1.6	11,483	0.01%
2024/02/27	23	47.73	2.1	48.61	47.60	20.9	11,383	0.18%
2024/02/26	117	48.74	81.1	48.76	48.25	35.9	11,321	0.32%	大買/
2024/02/23	4.1	47.80	9.1	47.93	47.95	-5.1	11,017	-0.05%
2024/02/22	5.1	47.60	0.1	47.30	47.05	5	11,068	0.04%
2024/02/21	3	47.20	7	47.11	47.05	-4	11,372	-0.04%
2024/02/20	1	46.90	3	47.15	47.45	-2	11,654	-0.02%
2024/02/19	10	48.10	15	47.86	47.35	-5	11,852	-0.04%
2024/02/16	1	47.70	12.2	47.21	47.60	-11.2	11,802	-0.09%
2024/02/15	2	45.85	0	0.00	45.85	2	11,903	0.02%
2024/02/01	2	46.01	16	46.36	46.75	-14	12,007	-0.12%
2024/01/31	1	45.95	9	46.24	46.05	-8	11,978	-0.07%
2024/01/30	0	0.00	2.2	46.39	46.20	-2.2	12,019	-0.02%
2024/01/29	0	46.03	5	45.96	46.20	-5	12,024	-0.04%
2024/01/25	0	0.00	6	45.20	45.20	-6	11,984	-0.05%
2024/01/24	4	45.23	0	0.00	45.20	4	12,063	0.03%
2024/01/23	22.1	45.72	5	45.70	45.45	17.1	12,091	0.14%
2024/01/22	3.1	44.11	2	44.78	44.95	1.1	11,935	0.01%
2024/01/19	1.1	44.01	1	43.65	43.90	0.1	11,891	0.00%
2024/01/18	3.2	43.51	22	43.59	43.80	-18.8	11,910	-0.16%
2024/01/17	9.3	44.00	2	44.15	43.40	7.3	11,917	0.06%
2024/01/16	6	44.92	0	0.00	44.80	6	11,808	0.05%
2024/01/15	44	45.71	23	45.67	45.55	21	11,885	0.18%
2024/01/12	0.2	45.20	0	0.00	44.90	0.2	12,000	0.00%
2024/01/11	7	44.97	9	45.11	44.95	-2	12,058	-0.02%
2024/01/10	0.1	45.05	0.7	45.45	45.35	-0.6	12,112	0.00%
2024/01/09	10	45.80	2	45.60	45.40	8	12,186	0.07%
2024/01/08	1	45.90	0	0.00	45.95	1	12,149	0.01%
2024/01/05	3	46.17	1.6	46.14	46.05	1.4	12,177	0.01%
2024/01/04	0	0.00	13	46.33	46.75	-13	12,201	-0.11%
2024/01/03	4.1	46.74	0	0.00	46.55	4.1	12,356	0.03%
2024/01/02	4	47.39	109	47.39	47.50	-105	12,271	-0.86%	大賣/鉅額交易
2023/12/29	6	46.88	5	46.67	46.80	1	12,148	0.01%
2023/12/28	4.1	47.01	143	46.72	46.85	-138.9	12,153	-1.14%	大賣/鉅額交易
2023/12/27	53.2	46.20	201	46.01	45.95	-147.8	12,096	-1.22%	大賣/鉅額交易
2023/12/26	40	46.27	156	46.39	46.40	-116	12,130	-0.96%	大賣/鉅額交易
2023/12/25	3.4	46.13	102	46.19	46.30	-98.6	12,154	-0.81%	大賣/
2023/12/22	25.1	45.60	54	45.75	45.60	-28.9	12,258	-0.24%
2023/12/21	33.5	45.77	0	0.00	45.25	33.5	12,438	0.27%
2023/12/20	76	46.17	6	46.20	46.30	70	12,545	0.56%
2023/12/19	188	45.95	0	0.00	45.95	188	12,743	1.48%	大買/鉅額交易
2023/12/18	178	46.55	57	46.39	46.60	121	12,657	0.96%	大買/鉅額交易
2023/12/15	58	46.68	28	47.18	46.60	30	12,517	0.24%
2023/12/14	8	45.52	66	45.35	45.65	-58	11,516	-0.50%
2023/12/13	13	45.13	3	45.10	45.05	10	11,416	0.09%
2023/12/12	29	45.43	0	0.00	45.10	29	11,526	0.25%
2023/12/11	2	45.73	5	45.62	45.70	-3	11,478	-0.03%
2023/12/08	5	46.05	2	46.00	45.80	3	11,478	0.03%
2023/12/07	121.2	46.99	43	46.51	46.05	78.2	11,362	0.69%	大買/
2023/12/06	26	46.34	7	45.90	45.65	19	10,927	0.17%
2023/12/05	16.4	44.88	2	44.60	45.05	14.4	10,481	0.14%
2023/12/04	20.4	44.98	0.1	45.40	44.85	20.2	10,209	0.20%
2023/12/01	3	46.80	2	46.75	46.25	1	9,873	0.01%
2023/11/29	4	47.39	5	47.10	46.80	-1	9,838	-0.01%
2023/11/28	2	47.50	1	47.45	47.50	1	9,780	0.01%
2023/11/27	2	47.35	7	47.77	47.35	-5	9,718	-0.05%
2023/11/24	20	47.38	28.1	47.58	47.35	-8.1	9,668	-0.08%
2023/11/23	20	46.95	1	47.00	46.85	19	9,518	0.20%
2023/11/22	3	45.93	6	45.97	46.10	-3	9,462	-0.03%
2023/11/21	5	46.54	8	46.40	46.20	-3	9,394	-0.03%
2023/11/20	8	46.66	11.1	46.84	46.95	-3.1	9,437	-0.03%
2023/11/17	23	45.13	46.5	45.49	45.75	-23.5	9,162	-0.26%
2023/11/16	8.1	43.88	11	44.09	44.35	-2.9	9,069	-0.03%
2023/11/15	1	44.80	2	44.75	44.65	-1	8,980	-0.01%
2023/11/14	36.3	44.63	35	44.80	44.30	1.3	9,219	0.01%
2023/11/13	5.1	45.00	0	0.00	46.05	5.1	9,059	0.06%
2023/11/10	1	45.55	0.1	46.58	45.75	0.9	9,118	0.01%
2023/11/09	2	46.20	6	46.37	46.20	-4	9,170	-0.04%
2023/11/08	16	46.69	0	0.00	46.60	16	9,343	0.17%
2023/11/07	1	47.14	1	47.00	47.00	0	9,596	0.00%
2023/11/06	43	47.64	11	47.75	47.40	32	9,659	0.33%
2023/11/03	0	0.00	1	47.40	47.60	-1	9,710	-0.01%
2023/11/02	0	46.95	3	46.82	46.75	-3	9,839	-0.03%
2023/11/01	3	45.47	7.1	45.66	45.40	-4.1	9,973	-0.04%
2023/10/31	9	46.43	8	47.11	46.10	1	10,060	0.01%
2023/10/30	0	0.00	7	47.50	47.50	-7	10,326	-0.07%
2023/10/27	2	47.58	1	48.30	47.40	1	10,512	0.01%
2023/10/26	6	47.84	1	47.90	47.80	5	10,780	0.05%
2023/10/25	2.1	49.16	4	48.88	48.60	-1.9	11,168	-0.02%
2023/10/24	1	48.60	6	48.97	48.95	-5	11,637	-0.04%
2023/10/23	51	49.38	18	49.05	49.15	33	14,067	0.23%
2023/10/20	22	47.51	10	47.59	48.15	12	15,471	0.08%
2023/10/19	15	47.56	0	0.00	47.45	15	15,903	0.09%
2023/10/18	1	47.70	5	48.03	48.60	-4	16,773	-0.02%
2023/10/17	16	48.20	3	48.65	47.75	13	16,840	0.08%
2023/10/16	1	49.05	4	49.15	49.05	-3	17,089	-0.02%
2023/10/13	7	49.06	5	49.15	49.10	2	17,406	0.01%
2023/10/12	5	49.60	3.2	49.90	49.80	1.8	18,131	0.01%
2023/10/11	4	48.95	0	0.00	48.50	4	18,470	0.02%
2023/10/06	0.3	50.28	4	50.05	49.90	-3.7	18,486	-0.02%
2023/10/05	2.3	50.06	9	50.24	50.60	-6.8	18,612	-0.04%
2023/10/04	7	49.63	61	49.77	49.60	-54	18,830	-0.29%
2023/10/03	3.2	51.67	2	52.50	51.00	1.2	19,013	0.01%
2023/10/02	3	52.20	10	51.82	52.10	-7	19,083	-0.04%
2023/09/28	6	52.03	18	51.96	52.00	-12	19,150	-0.06%
2023/09/27	24	52.02	1	51.60	52.00	23	19,231	0.12%
2023/09/26	21	51.98	16.7	51.94	51.70	4.3	19,176	0.02%
2023/09/25	27	51.76	11	51.58	51.40	16	19,087	0.08%
2023/09/22	6	50.75	19.1	50.76	51.00	-13.1	18,922	-0.07%
2023/09/21	5	49.46	17.1	49.18	48.75	-12.1	18,722	-0.06%
2023/09/20	10	50.30	5.1	50.50	50.60	5	18,815	0.03%
2023/09/19	3	50.43	4	50.04	50.50	-1	19,025	-0.01%
2023/09/18	19	49.43	1	49.69	49.15	18	19,243	0.09%
2023/09/15	0	0.00	12.4	49.48	49.85	-12.4	19,513	-0.06%
2023/09/14	1	48.50	2.3	48.92	48.95	-1.3	19,922	-0.01%
2023/09/13	0	0.00	32	48.53	48.55	-32	20,240	-0.16%
2023/09/12	2.2	47.53	1.2	47.63	47.60	1	21,177	0.00%
2023/09/11	59.1	46.95	5	47.12	46.80	54.1	21,496	0.25%
2023/09/08	11.3	48.30	1.1	48.35	48.20	10.1	21,678	0.05%
2023/09/07	4	47.51	46	47.76	47.70	-42	21,834	-0.19%
2023/09/06	16	48.17	0.3	48.37	48.05	15.7	22,052	0.07%
2023/09/05	2.1	48.50	38	48.43	48.70	-36	22,471	-0.16%
2023/09/04	30.2	48.23	156	48.25	48.90	-125.8	22,853	-0.55%	大賣/鉅額交易
2023/09/01	10	49.66	3	49.75	49.30	7	23,380	0.03%
2023/08/31	3	49.83	6	49.72	49.90	-3	23,598	-0.01%
2023/08/30	10	49.51	5	49.68	49.40	5	24,036	0.02%
2023/08/29	2.1	49.36	2	49.28	49.55	0.1	25,008	0.00%
2023/08/28	3.1	50.00	54	49.77	49.60	-51	25,126	-0.20%
2023/08/25	3	50.20	3	50.27	50.10	0	25,489	0.00%
2023/08/24	52	51.07	46	51.00	51.10	6	25,596	0.02%
2023/08/23	5.1	49.16	5	49.30	49.30	0.1	25,596	0.00%
2023/08/22	22.8	49.36	106	49.02	49.25	-83.3	25,880	-0.32%	大賣/
2023/08/21	27.2	50.40	7	50.47	50.10	20.2	26,172	0.08%
2023/08/18	40	52.13	27	52.14	51.20	13	26,329	0.05%
2023/08/17	6	50.63	5.5	51.05	51.20	0.5	26,331	0.00%
2023/08/16	179	50.27	16	50.56	50.80	163	26,923	0.61%	大買/鉅額交易
2023/08/15	6	50.77	13	50.62	50.90	-7	28,001	-0.02%
2023/08/14	37.1	50.48	36	50.48	49.75	1.1	29,259	0.00%
2023/08/11	46.1	49.78	13	49.58	49.70	33.1	29,311	0.11%
2023/08/10	25	51.16	11	50.88	50.70	14	29,651	0.05%
2023/08/09	23	51.93	2	52.10	52.20	21	30,459	0.07%
2023/08/08	15	52.51	11	52.38	52.30	4	30,630	0.01%
2023/08/07	21.1	53.39	32	53.70	53.80	-11	30,917	-0.04%
2023/08/04	9	51.78	5	52.16	52.50	4	30,934	0.01%
2023/08/02	11	53.49	10.1	53.35	53.10	0.9	31,471	0.00%
2023/08/01	6	53.35	3	53.50	53.20	3	32,218	0.01%
2023/07/31	46	54.61	6	54.00	53.80	40	32,510	0.12%
2023/07/28	13.1	53.74	8	53.50	54.60	5.1	32,582	0.02%
2023/07/27	101	55.29	27	55.31	55.00	74	32,509	0.23%	大買/
2023/07/26	204.1	59.92	126	56.66	55.00	78.1	32,680	0.24%	大買/大賣/
2023/07/25	101.1	57.20	184.2	56.40	59.00	-83.1	30,459	-0.27%	大買/大賣/
2023/07/24	16	54.97	58	54.79	53.70	-42	29,135	-0.14%
2023/07/21	29	55.44	32.2	55.10	55.60	-3.2	28,830	-0.01%
2023/07/20	2	53.00	13	52.45	52.90	-11	28,388	-0.04%
2023/07/19	16.1	51.55	8	51.55	51.50	8.1	28,384	0.03%
2023/07/18	26	54.02	16.1	53.66	53.00	9.9	28,340	0.03%
2023/07/17	132	55.22	24	55.15	54.70	108	28,293	0.38%	大買/鉅額交易
2023/07/14	27	53.53	28	53.33	53.50	-1	27,997	0.00%
2023/07/13	15	52.14	3.1	51.84	52.00	11.9	27,939	0.04%
2023/07/12	14	52.47	15	52.95	52.70	-1	28,160	0.00%
2023/07/11	6.5	52.18	12	52.23	52.20	-5.5	28,583	-0.02%
2023/07/10	10.1	52.37	5	53.00	52.70	5.1	29,213	0.02%
2023/07/07	2.1	50.87	7	50.96	51.00	-4.9	29,612	-0.02%
2023/07/06	4.1	51.80	10	52.06	51.50	-5.9	30,322	-0.02%
2023/07/05	26	52.48	5	52.10	52.10	21	30,540	0.07%
2023/07/04	8.1	53.18	14	53.21	53.00	-5.9	31,007	-0.02%
2023/07/03	7	54.04	5	54.20	54.00	2	31,095	0.01%
2023/06/30	32	53.48	6	53.25	53.30	26	31,439	0.08%
2023/06/29	3	52.77	32	52.91	52.90	-29	31,887	-0.09%
2023/06/28	5	53.02	35	52.75	52.70	-30	32,794	-0.09%
2023/06/27	11	54.04	9	53.52	53.50	2	33,152	0.01%
2023/06/26	154	55.58	43	55.70	54.50	111	34,208	0.32%	大買/鉅額交易
2023/06/21	2	56.95	5.1	56.79	57.00	-3.1	35,109	-0.01%
2023/06/20	73	56.98	28	57.11	56.90	45	35,780	0.13%
2023/06/19	11.5	56.37	165	55.94	55.80	-153.5	36,374	-0.42%	大賣/鉅額交易
2023/06/16	190	56.83	48	57.00	56.80	142	36,338	0.39%	大買/鉅額交易
2023/06/15	21	53.08	23	53.03	54.30	-2	35,547	-0.01%
2023/06/14	5	53.12	10	52.92	53.40	-5	35,532	-0.01%
2023/06/13	1	53.60	7	53.56	53.60	-6	35,517	-0.02%
2023/06/12	18	53.61	14.7	53.31	53.00	3.3	35,910	0.01%
2023/06/09	74	54.71	6	54.78	54.70	68	35,907	0.19%
2023/06/08	39	56.96	11	56.61	56.30	28	35,702	0.08%
2023/06/07	15	56.91	35.8	56.69	57.40	-20.8	35,651	-0.06%
2023/06/06	11	54.74	12	54.63	54.50	-1	35,811	0.00%
2023/06/05	33	54.81	18.4	54.77	54.70	14.6	36,222	0.04%
2023/06/02	49	54.18	83	53.99	54.10	-34	36,299	-0.09%
2023/06/01	6	51.93	87.2	51.71	52.00	-81.2	35,459	-0.23%
2023/05/31	11	51.71	0.1	51.60	51.20	10.9	35,375	0.03%
2023/05/30	6	51.27	4	51.45	51.10	2	35,007	0.01%
2023/05/29	7	51.93	7	52.17	51.80	0	34,911	0.00%
2023/05/26	15	50.91	11	50.99	50.90	4	34,768	0.01%
2023/05/25	48	52.48	12.1	52.53	51.80	35.9	34,623	0.10%
2023/05/24	10	51.75	14	51.43	52.40	-4	34,240	-0.01%
2023/05/23	11	51.88	9	51.90	51.90	2	34,146	0.01%
2023/05/22	47	52.32	42.6	52.31	51.90	4.4	34,209	0.01%
2023/05/19	128.9	51.29	195	51.40	51.10	-66.2	33,571	-0.20%	大買/大賣/
2023/05/18	188.3	49.36	271	49.56	49.80	-82.7	32,429	-0.26%	大買/大賣/
2023/05/17	17.1	46.90	15	46.72	47.00	2.1	31,184	0.01%
2023/05/16	39.1	46.69	61	46.40	47.00	-21.9	30,965	-0.07%
2023/05/15	117.1	47.52	43	47.16	47.15	74.1	30,378	0.24%	大買/
2023/05/12	15	45.28	11	45.01	45.50	4	29,474	0.01%
2023/05/11	15	45.28	11	45.01	44.95	4	29,168	0.01%
2023/05/10	11	46.49	2.1	46.40	46.70	8.9	28,742	0.03%
2023/05/09	40.2	47.15	15	47.57	47.00	25.2	28,588	0.09%
2023/05/08	16	47.81	77	47.89	48.70	-61	27,900	-0.22%
2023/05/05	24	45.72	25	45.27	45.65	-1	26,863	0.00%
2023/05/04	2	46.60	13.3	46.46	46.60	-11.3	26,436	-0.04%
2023/05/03	49	45.95	31	45.81	45.70	18	26,125	0.07%
2023/05/02	25	45.68	53.6	45.66	46.25	-28.6	25,840	-0.11%
2023/04/28	19.1	44.37	39	44.46	44.15	-19.9	25,225	-0.08%
2023/04/27	30	43.20	2.2	43.52	43.65	27.8	24,939	0.11%
2023/04/26	9	43.14	20	42.38	43.25	-11	24,679	-0.04%
2023/04/25	23	43.68	51	44.56	43.05	-28	24,372	-0.11%
2023/04/24	33.1	44.44	27.2	43.89	44.45	5.9	23,832	0.02%
2023/04/21	4.2	43.84	21	43.65	43.80	-16.8	23,623	-0.07%
2023/04/20	25.1	44.43	26	44.08	44.00	-0.9	23,290	0.00%
2023/04/19	54	45.25	22	45.28	45.00	32	23,008	0.14%
2023/04/18	7	44.48	29.4	44.65	44.30	-22.4	22,521	-0.10%
2023/04/17	36.5	44.85	16	44.97	44.60	20.5	22,278	0.09%
2023/04/14	59.2	45.12	30	44.85	44.85	29.2	21,874	0.13%
2023/04/13	61.2	46.35	21	46.28	46.00	40.2	21,267	0.19%
2023/04/12	32.7	45.15	46	44.98	45.40	-13.3	20,354	-0.07%
2023/04/11	48	44.88	53	44.84	44.40	-5	19,625	-0.03%
2023/04/10	60	43.82	20	43.87	43.95	40	18,702	0.21%
2023/04/07	47	43.82	14.7	43.67	43.05	32.3	18,260	0.18%
2023/04/06	6.2	41.97	0	0.00	42.60	6.2	17,591	0.04%
2023/03/31	33.5	41.82	36	42.02	42.50	-2.6	17,338	-0.01%
2023/03/30	32.3	43.25	9	43.14	42.70	23.3	16,783	0.14%
2023/03/29	61	42.47	111.2	42.63	42.90	-50.2	16,156	-0.31%	大賣/
2023/03/28	11.2	40.80	26.3	40.73	40.90	-15.1	15,121	-0.10%
2023/03/27	137.3	43.28	62.2	43.04	41.90	75.1	14,519	0.52%	大買/
2023/03/24	162.2	42.54	75.5	42.24	44.00	86.7	13,151	0.66%	大買/
2023/03/23	63.2	39.80	22	39.44	40.00	41.2	11,847	0.35%
2023/03/22	20	38.14	54	38.11	37.90	-34	10,854	-0.31%
2023/03/21	13	36.39	36	36.73	36.25	-23	9,674	-0.24%
2023/03/20	36	35.70	14	35.86	35.85	22	9,313	0.24%
2023/03/17	19	35.27	4	35.26	35.20	15	9,080	0.17%
2023/03/16	23	35.02	52	35.22	35.00	-29	8,746	-0.33%
2023/03/15	19	36.09	10	36.10	35.70	9	8,502	0.11%
2023/03/14	12	34.42	92	34.87	35.20	-80	7,977	-1.00%
2023/03/13	13	34.96	15	34.79	34.90	-2	7,687	-0.03%
2023/03/10	46	35.36	19	34.72	35.10	27	7,405	0.36%
2023/03/09	15	36.19	44.3	36.57	36.00	-29.3	7,062	-0.41%
2023/03/08	78	34.94	33.5	34.99	34.50	44.5	6,249	0.71%
2023/03/07	58	34.09	38.5	34.05	35.10	19.5	5,568	0.35%
2023/03/06	12	32.45	3	32.27	31.95	9	5,029	0.18%
2023/03/03	0	31.50	18	31.19	31.55	-18	4,837	-0.37%
2023/03/02	0	0.00	1	30.65	30.80	-1	4,735	-0.02%
2023/03/01	5	30.60	2	30.75	30.50	3	4,690	0.06%
2023/02/24	1	31.25	12	31.10	30.75	-11	4,662	-0.24%
2023/02/23	27.5	31.03	8	31.15	30.95	19.5	4,564	0.43%
2023/02/22	5.4	30.03	7	30.16	30.25	-1.6	4,425	-0.04%
2023/02/21	20	30.28	3	30.45	30.40	17	4,287	0.40%
2023/02/20	5	30.48	23.4	30.57	30.85	-18.4	4,090	-0.45%
2023/02/17	1	29.40	0	0.00	29.30	1	3,679	0.03%
2023/02/16	0	0.00	7	29.82	29.70	-7	3,705	-0.19%
2023/02/15	8	29.44	3	29.70	29.45	5	3,636	0.14%
2023/02/14	0	0.00	3	29.35	29.40	-3	3,512	-0.09%
2023/02/13	0	0.00	35	29.46	29.30	-35	3,478	-1.01%
2023/02/10	0	0.00	1	29.25	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	10	29.05	29.00	-10	3,437	-0.29%
2023/02/07	0	0.00	2	29.00	29.00	-2	3,453	-0.06%
2023/02/03	10	28.90	0	0.00	29.00	10	3,402	0.29%
2023/02/02	5	28.80	2	28.98	28.85	3	3,401	0.09%
2023/02/01	1	29.00	2	28.95	28.75	-1	3,403	-0.03%
2023/01/31	3	28.70	0	28.75	28.70	3	3,396	0.09%
2023/01/30	0	0.00	2	28.70	28.65	-2	3,327	-0.06%
2023/01/16	0	0.00	1	28.40	28.20	-1	3,340	-0.03%
2023/01/11	0	0.00	2	28.40	28.35	-2	3,492	-0.06%
2023/01/06	0.1	28.50	0	0.00	28.25	0.1	3,454	0.00%
2023/01/05	14.3	28.30	6	28.57	28.05	8.3	3,484	0.24%
2023/01/04	0	0.00	1	27.90	27.90	-1	3,346	-0.03%
2022/12/28	1	27.70	1	27.75	27.70	0	3,398	0.00%
2022/12/27	1	27.85	0	0.00	27.80	1	3,403	0.03%
2022/12/22	0	0.00	0.3	27.50	27.35	-0.3	3,473	-0.01%
2022/12/21	1	27.25	1.3	27.46	27.20	-0.3	3,498	-0.01%
2022/12/20	0.1	27.25	0	0.00	27.30	0.1	3,507	0.00%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1	27.85	1	27.90	27.75	0	3,506	0.00%
2022/12/15	1.5	28.12	0	0.00	28.20	1.5	3,471	0.04%
2022/12/14	0	0.00	14	28.15	28.15	-14	3,480	-0.40%
2022/12/08	1	27.60	0	0.00	27.75	1	3,548	0.03%
2022/12/07	15	27.85	0	0.00	27.70	15	3,548	0.42%
2022/12/06	5	28.50	15	28.42	27.90	-10	3,518	-0.28%
2022/12/05	5	28.15	0	0.00	28.00	5	3,447	0.15%
2022/12/01	0	0.00	1	28.20	28.20	-1	3,387	-0.03%
2022/11/30	0	0.00	0	28.15	28.15	0	3,365	0.00%
2022/11/25	2	27.85	2	27.95	27.85	0	3,344	0.00%
2022/11/23	1	27.40	0	0.00	27.40	1	3,374	0.03%
2022/11/21	3	27.88	0	0.00	27.80	3	3,350	0.09%
2022/11/18	13	28.44	0	0.00	28.10	13	3,444	0.38%
2022/11/16	1	28.50	0	0.00	28.50	1	3,370	0.03%
2022/11/15	2	28.75	0	0.00	29.00	2	3,317	0.06%
2022/11/11	0	0.00	2	29.65	29.65	-2	3,237	-0.06%
2022/11/10	1	28.80	0	0.00	28.95	1	3,251	0.03%
2022/11/07	0	0.00	3	29.37	29.30	-3	3,409	-0.09%
2022/11/04	0	0.00	1	28.65	28.95	-1	3,366	-0.03%
2022/10/27	0	0.00	2	28.85	29.05	-2	3,173	-0.06%
2022/10/26	0	0.00	0.1	28.05	28.05	-0.1	3,135	0.00%
2022/10/25	0	28.05	3	28.05	28.10	-3	3,129	-0.10%
2022/10/20	1	26.60	1	27.55	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.40	27.60	-1	2,994	-0.03%
2022/10/14	0.1	27.45	0	0.00	27.45	0.1	2,999	0.00%
2022/10/13	4	26.94	0	0.00	26.90	4	3,094	0.13%
2022/10/11	1	27.60	0	0.00	27.50	1	3,045	0.03%
2022/10/06	0	0.00	3	28.12	28.00	-3	3,072	-0.10%
2022/10/05	1	28.25	0	0.00	28.05	1	3,029	0.03%
2022/10/04	2	28.20	0	0.00	28.05	2	3,039	0.07%
2022/09/29	1	27.90	0	0.00	27.90	1	3,108	0.03%
2022/09/27	0	0.00	3	28.30	28.20	-3	3,142	-0.10%
2022/09/21	1.6	28.69	1	28.75	28.80	0.6	3,969	0.01%
2022/09/16	1	28.35	1	28.50	28.50	0	4,278	0.00%
2022/09/07	1.2	28.88	0	0.00	28.80	1.2	4,373	0.03%
2022/09/06	0	0.00	2.2	29.40	29.30	-2.2	4,414	-0.05%
2022/09/05	0	0.00	4	29.30	29.75	-4	4,436	-0.09%
2022/09/02	2	29.45	2	29.35	29.45	0	4,469	0.00%
2022/09/01	5	29.00	0	0.00	29.40	5	4,463	0.11%
2022/08/31	1	29.05	0	0.00	29.60	1	4,441	0.02%
2022/08/30	5	29.20	2	29.20	29.30	3	4,410	0.07%
2022/08/29	7.1	28.93	1	28.90	29.20	6.1	4,401	0.14%
2022/08/26	2	29.60	0	0.00	29.70	2	4,355	0.05%
2022/08/25	16.1	29.88	0	0.00	29.60	16.1	4,349	0.37%
2022/08/24	1	29.70	5	29.55	29.70	-4	4,308	-0.09%
2022/08/23	5	29.15	0	0.00	29.35	5	4,315	0.12%
2022/08/22	2	29.20	0	0.00	29.50	2	4,320	0.05%
2022/08/16	0	0.00	3	30.00	29.80	-3	4,200	-0.07%
2022/08/15	1	29.15	0	0.00	29.30	1	4,013	0.02%
2022/08/12	0	0.00	2	28.90	28.95	-2	3,974	-0.05%
2022/08/09	0	0.00	1	28.50	28.60	-1	4,008	-0.02%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/28	0	29.20	2	29.05	29.30	-2	4,257	-0.05%
2022/07/27	0	0.00	1	29.05	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	2	28.93	28.85	-2	4,258	-0.05%
2022/07/21	21	28.41	7	28.39	28.70	14	4,306	0.33%
2022/07/20	3	28.93	23	29.15	28.70	-20	4,365	-0.46%
2022/07/19	0	0.00	3	28.48	28.75	-3	4,380	-0.07%
2022/07/18	1	28.50	5	28.52	28.45	-4	4,515	-0.09%
2022/07/15	0	28.45	2	28.23	28.40	-2	4,656	-0.04%
2022/07/14	2	28.23	2	28.33	28.25	0	4,778	0.00%
2022/07/13	1	28.30	16	28.38	28.20	-15	4,819	-0.31%
2022/07/12	7	28.17	1	28.10	28.05	6	4,925	0.12%
2022/07/11	10	28.85	1	28.75	28.60	9	5,084	0.18%
2022/07/08	2	28.40	2	28.50	28.25	0	5,129	0.00%
2022/07/07	7	28.34	0	0.00	28.40	7	5,237	0.13%
2022/07/06	1	28.50	0	0.00	28.50	1	5,195	0.02%
2022/07/05	67	28.78	5	28.65	28.65	62	5,186	1.20%
2022/07/04	5	28.92	12	28.82	28.70	-7	5,127	-0.14%
2022/07/01	49	30.00	98	29.91	29.05	-49	5,112	-0.96%
2022/06/30	23	29.76	36	29.81	29.85	-13	4,819	-0.27%
2022/06/29	18	29.48	19	29.30	29.45	-1	4,609	-0.02%
2022/06/28	23	28.70	2	29.05	28.80	21	4,750	0.44%
2022/06/27	3	29.00	7	29.32	28.95	-4	4,810	-0.08%
2022/06/24	10	29.65	3	29.48	29.80	7	4,699	0.15%
2022/06/23	1.1	28.76	2	28.65	28.65	-0.9	4,532	-0.02%
2022/06/21	21	28.39	22	28.20	28.65	-1	4,626	-0.02%
2022/06/20	3	27.75	0	0.00	27.45	3	4,599	0.07%
2022/06/17	5	28.14	1	27.90	28.05	4	4,621	0.09%
2022/06/16	1	28.30	0	0.00	28.20	1	4,494	0.02%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/14	1	29.85	0	0.00	29.75	1	4,531	0.02%
2022/06/13	0	0.00	10	29.60	29.70	-10	4,494	-0.22%
2022/06/10	11	29.80	0	0.00	29.85	11	4,432	0.25%
2022/06/09	2	29.95	0	0.00	29.95	2	4,422	0.05%
2022/06/08	0	0.00	1	30.15	30.15	-1	4,416	-0.02%
2022/06/02	1	29.90	1	30.20	29.90	0	4,429	0.00%
2022/06/01	10	30.71	4	30.96	30.50	6	4,436	0.14%
2022/05/31	3	30.22	1	30.50	30.95	2	4,384	0.05%
2022/05/30	1	30.10	0	0.00	30.25	1	4,298	0.02%
2022/05/27	1	29.60	3	29.70	29.60	-2	4,268	-0.05%
2022/05/26	1	29.40	0	0.00	29.30	1	4,232	0.02%
2022/05/24	3	28.85	0	0.00	28.65	3	4,227	0.07%
2022/05/23	2	28.88	0	0.00	28.85	2	4,220	0.05%
2022/05/20	0	0.00	6.9	28.58	28.75	-6.9	4,222	-0.16%
2022/05/19	2	28.33	0	0.00	28.50	2	4,193	0.05%
2022/05/17	1	28.45	0	28.60	28.85	1	4,152	0.02%
2022/05/16	30	28.18	1	28.45	28.25	29	4,119	0.70%
2022/05/13	1	28.70	0	0.00	28.90	1	4,009	0.02%
2022/05/12	1	28.90	0	0.00	28.60	1	3,982	0.03%
2022/05/10	10	29.60	2	29.45	30.10	8	3,881	0.21%
2022/05/09	2	29.88	33	30.18	29.80	-31	3,881	-0.80%
2022/05/03	3	31.03	0	0.00	31.10	3	3,885	0.08%
2022/04/29	4	32.00	0	0.00	31.20	4	3,867	0.10%
2022/04/27	41	31.61	0	0.00	31.70	41	3,783	1.08%
2022/04/26	4.1	32.44	0	0.00	32.30	4.1	3,739	0.11%
2022/04/25	11.1	32.55	47	32.98	31.90	-35.9	3,652	-0.98%
2022/04/22	33	32.95	32	33.18	32.90	1	3,532	0.03%
2022/04/21	1	32.70	7	32.74	32.65	-6	3,399	-0.18%
2022/04/20	2	33.60	3	33.52	33.55	-1	3,241	-0.03%
2022/04/19	10	32.93	1	32.90	32.95	9	3,086	0.29%
2022/04/18	8	33.30	0	0.00	32.45	8	3,007	0.27%
2022/04/15	2	33.95	4	33.21	33.45	-2	2,886	-0.07%
2022/04/13	46	32.22	4	32.31	32.30	42	2,621	1.60%
2022/04/12	10	31.21	8	31.10	31.25	2	2,477	0.08%
2022/04/11	10	31.16	3	31.58	31.05	7	2,469	0.28%
2022/04/08	0	0.00	2	31.03	31.00	-2	2,435	-0.08%
2022/04/07	2	30.50	1	30.95	30.50	1	2,447	0.04%
2022/04/01	6	31.56	30	31.73	31.50	-24	2,360	-1.02%
2022/03/31	7	32.34	29.6	32.47	32.15	-22.6	2,263	-1.00%
2022/03/30	28	31.59	11	31.33	31.45	17	1,935	0.88%
2022/03/29	4	30.70	1	30.90	30.70	3	1,845	0.16%
2022/03/28	4	30.75	0	0.00	30.85	4	1,844	0.22%
2022/03/25	10	30.84	14	30.86	30.95	-4	1,820	-0.22%
2022/03/24	0	0.00	1	30.25	30.30	-1	1,720	-0.06%
2022/03/23	7	30.31	7	30.49	30.30	0	1,751	0.00%
2022/03/22	0	0.00	28	30.34	30.00	-28	1,752	-1.60%
2022/03/21	2	30.25	10	30.05	30.05	-8	1,723	-0.46%
2022/03/18	10	29.60	0	0.00	30.15	10	1,709	0.58%
2022/03/17	10	29.70	0	0.00	29.95	10	1,644	0.61%
2022/03/14	2	29.50	0	0.00	29.70	2	1,612	0.12%
2022/03/08	1	28.50	0	0.00	28.70	1	1,649	0.06%
2022/03/04	2	29.70	0	0.00	29.80	2	1,676	0.12%
2022/02/25	0	29.90	2	30.00	30.05	-2	1,667	-0.12%
2022/02/24	1	29.75	0	0.00	29.75	1	1,663	0.06%
2022/02/17	0	0.00	0.3	30.30	30.35	-0.3	1,668	-0.02%
2022/02/10	10	30.65	0	0.00	30.40	10	1,800	0.56%
2022/02/09	0	0.00	1	30.65	30.70	-1	1,803	-0.06%
2022/02/08	41	29.85	0	0.00	29.85	41	1,794	2.29%
2022/02/07	10	29.60	0	0.00	29.70	10	1,787	0.56%
2022/01/25	4	29.54	0	0.00	29.20	4	1,788	0.22%
2021/12/29	0	0.00	1	31.65	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	2	31.50	31.50	-2	1,984	-0.10%
2021/12/23	0	0.00	2	30.90	31.00	-2	2,022	-0.10%
2021/12/20	1	30.90	0	0.00	30.65	1	2,064	0.05%
2021/12/15	0	0.00	1	30.80	30.95	-1	2,060	-0.05%
2021/12/14	0	0.00	3	30.50	30.35	-3	2,203	-0.14%
2021/12/13	3	30.65	0	0.00	30.60	3	2,227	0.13%
2021/12/09	0	0.00	1	30.60	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	3	30.72	30.65	-3	2,316	-0.13%
2021/12/07	5	30.19	1	30.40	30.30	4	2,304	0.17%
2021/12/06	1	30.15	2	30.38	30.45	-1	2,282	-0.04%
2021/12/03	3	30.32	1	30.30	30.25	2	2,275	0.09%
2021/12/02	15	30.30	1	30.35	30.30	14	2,262	0.62%
2021/12/01	1	30.20	0	0.00	30.20	1	2,247	0.04%
2021/11/30	1	30.35	1	30.85	30.85	0	2,220	0.00%
2021/11/29	3	30.22	1	30.15	30.35	2	2,156	0.09%
2021/11/26	1	30.30	2	30.53	30.40	-1	2,156	-0.05%
2021/11/25	12	30.85	1	30.90	30.75	11	2,147	0.51%
2021/11/23	2	31.03	0	0.00	30.80	2	2,156	0.09%
2021/11/22	1	31.35	0	0.00	31.35	1	2,147	0.05%
2021/11/19	1	31.40	1	31.35	31.35	0	2,158	0.00%
2021/11/18	0	0.00	1	31.50	31.50	-1	2,164	-0.05%
2021/11/17	1	31.40	1	31.50	31.50	0	2,179	0.00%
2021/11/16	0	0.00	1	31.75	31.40	-1	2,181	-0.05%
2021/11/15	1	31.60	4	31.45	31.65	-3	2,206	-0.14%
2021/11/10	1	31.50	0	0.00	31.55	1	2,224	0.04%
2021/11/09	0	0.00	5	30.95	31.40	-5	2,213	-0.23%
2021/11/03	0	0.00	1.2	30.44	30.50	-1.2	2,139	-0.06%
2021/11/02	0	0.00	3	30.50	30.55	-3	2,145	-0.14%
2021/10/28	0	0.00	4	30.28	30.30	-4	2,051	-0.19%
2021/10/27	5	30.00	1	30.15	30.20	4	2,052	0.19%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.30	0	0.00	30.25	1	2,070	0.05%
2021/10/21	2	30.58	0	0.00	30.75	2	2,071	0.10%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/14	1	30.00	0	0.00	29.90	1	2,039	0.05%
2021/10/07	0	0.00	15	31.05	30.95	-15	1,986	-0.76%
2021/10/05	0	0.00	1	30.30	30.55	-1	1,973	-0.05%
2021/09/29	1	30.60	0	0.00	30.65	1	2,053	0.05%
2021/09/28	0	0.00	5	30.90	30.85	-5	2,061	-0.24%
2021/09/22	10	30.13	1	30.40	30.45	9	2,107	0.43%
2021/09/17	1	30.75	0	0.00	30.75	1	2,050	0.05%
2021/09/15	2	31.50	4	31.49	31.65	-2	1,898	-0.11%
2021/09/14	4	31.49	2	31.60	31.25	2	1,877	0.11%
2021/09/13	0	0.00	10	30.98	30.95	-10	1,876	-0.53%
2021/09/09	0	0.00	1	30.15	30.25	-1	2,103	-0.05%
2021/09/03	3	30.85	3	31.25	31.25	0	2,175	0.00%
2021/08/31	5	31.20	0	0.00	31.20	5	2,321	0.22%
2021/08/30	5	30.80	0	0.00	31.25	5	2,358	0.21%
2021/08/27	4	30.25	24	30.75	30.80	-20	2,361	-0.85%
2021/08/25	21	29.96	0	0.00	30.00	21	2,360	0.89%
2021/08/24	0	0.00	2	29.75	30.25	-2	2,357	-0.08%
2021/08/23	1	29.40	1	29.55	29.45	0	2,351	0.00%
2021/08/20	1	28.65	1	28.90	28.90	0	2,391	0.00%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/08/18	2	29.30	0	0.00	29.20	2	2,420	0.08%
2021/08/17	0	0.00	1	29.35	29.20	-1	2,419	-0.04%
2021/08/16	0	0.00	2	29.28	29.25	-2	2,401	-0.08%
2021/08/13	1	30.00	0	0.00	29.75	1	2,383	0.04%
2021/08/12	5	30.20	0	0.00	30.15	5	2,379	0.21%
2021/08/10	1	30.25	0	0.00	30.60	1	2,414	0.04%
2021/08/09	2	30.28	11	30.50	30.65	-9	2,464	-0.37%
2021/08/04	0	31.10	0	0.00	31.25	0	2,621	0.00%
2021/08/03	0	0.00	7	31.15	31.25	-7	2,694	-0.26%
2021/08/02	0	0.00	2	31.45	31.70	-2	2,878	-0.07%
2021/07/23	2	31.85	0	0.00	31.75	2	3,012	0.07%
2021/07/20	0	0.00	1	31.40	31.55	-1	3,040	-0.03%
2021/07/14	2	31.75	3	31.65	31.70	-1	3,677	-0.03%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/09	3	32.17	0	0.00	32.55	3	3,817	0.08%
2021/07/08	1	32.40	0	0.00	32.80	1	3,864	0.03%
2021/07/06	9	34.00	4	33.36	33.45	5	3,923	0.13%
2021/07/01	1	32.60	0	0.00	32.65	1	3,878	0.03%
2021/06/29	0	0.00	3	33.20	33.30	-3	3,958	-0.08%
2021/06/25	2	33.28	5	33.35	33.20	-3	4,102	-0.07%
2021/06/24	0	0.00	2	33.60	33.65	-2	4,123	-0.05%
2021/06/23	5	33.40	2	33.50	33.50	3	4,166	0.07%
2021/06/22	0	0.00	10	33.35	33.20	-10	4,244	-0.24%
2021/06/21	12	33.51	4	33.65	33.60	8	4,502	0.18%
2021/06/18	1	32.40	3	32.50	32.40	-2	4,590	-0.04%
2021/06/17	2	33.03	0	0.00	32.95	2	4,689	0.04%
2021/06/16	2	33.45	1	33.50	33.60	1	4,748	0.02%
2021/06/15	2	33.25	17	33.46	33.00	-15	4,759	-0.32%
2021/06/09	1	32.70	0	0.00	32.60	1	4,790	0.02%
2021/06/08	0	0.00	6	33.01	33.00	-6	4,747	-0.13%
2021/06/04	0	0.00	5	33.35	33.30	-5	4,802	-0.10%
2021/06/03	0	0.00	7.7	33.28	33.30	-7.7	4,834	-0.16%
2021/06/01	0	0.00	5	33.00	33.10	-5	4,909	-0.10%
2021/05/31	4	33.00	15	33.00	33.00	-11	4,958	-0.22%
2021/05/28	11	32.93	1	33.00	32.95	10	4,995	0.20%
2021/05/27	1	33.50	0	0.00	33.50	1	4,997	0.02%
2021/05/24	0	0.00	2	31.35	31.40	-2	5,178	-0.04%
2021/05/21	0	0.00	20	31.16	31.25	-20	5,224	-0.38%
2021/05/20	0	0.00	0	31.00	31.05	0	5,270	0.00%
2021/05/19	1	30.95	12	31.03	31.15	-11	5,320	-0.21%
2021/05/14	2	31.08	0	0.00	31.35	2	5,452	0.04%
2021/05/13	1	31.10	0	0.00	30.40	1	5,472	0.02%
2021/05/12	0	0.00	12	32.21	31.35	-12	5,517	-0.22%
2021/05/11	0	0.00	1	34.90	34.35	-1	5,625	-0.02%
2021/05/10	1	35.45	0	35.00	35.55	1	5,625	0.02%
2021/05/07	1	32.70	0	0.00	32.80	1	5,495	0.02%
2021/05/05	6	32.43	5	32.80	32.35	1	5,590	0.02%
2021/05/04	1	32.65	0	33.00	32.60	1	5,646	0.02%
2021/05/03	11	34.92	51	34.31	34.05	-40	5,645	-0.71%
2021/04/29	0	0.00	3	34.55	34.90	-3	5,656	-0.05%
2021/04/28	0	0.00	0.3	34.55	34.55	-0.3	5,633	-0.01%
2021/04/27	0	0.00	7	34.56	34.75	-7	5,633	-0.12%
2021/04/26	0	0.00	1	35.01	35.00	-1	5,592	-0.02%
2021/04/23	50	34.87	181	34.99	35.05	-131	5,566	-2.35%	大賣/鉅額交易
2021/04/22	3	35.33	1	34.85	34.70	2	5,535	0.04%
2021/04/21	27	35.60	3	35.22	35.55	24	5,388	0.45%
2021/04/20	31	34.97	8	34.46	35.10	23	5,270	0.44%
2021/04/19	6	33.66	0	33.35	33.30	6	5,046	0.12%
2021/04/16	0	0.00	0.2	32.80	32.85	-0.2	4,985	0.00%
2021/04/14	10	32.85	0	32.85	33.00	10	5,019	0.20%
2021/04/13	8	32.98	2	32.95	32.70	6	4,996	0.12%
2021/04/12	19	32.39	2	32.15	32.35	17	4,965	0.34%
2021/04/09	11	31.79	20	31.78	31.70	-9	4,986	-0.18%
2021/04/08	17	31.87	0	0.00	32.00	17	4,983	0.34%
2021/04/07	1.2	31.83	2	31.80	32.15	-0.9	4,996	-0.02%
2021/04/06	0.5	32.00	28.5	32.12	31.90	-28	4,993	-0.56%
2021/04/01	36	31.78	0	0.00	31.85	36	4,985	0.72%
2021/03/31	88	32.53	5	32.44	32.35	83	4,933	1.68%
2021/03/30	30	33.25	8	32.78	33.35	22	4,868	0.45%
2021/03/29	1	31.90	1	31.90	31.85	0	4,794	0.00%
2021/03/26	0	0.00	34	31.91	31.90	-34	4,788	-0.71%
2021/03/25	8	32.66	2	32.00	31.85	6	4,761	0.13%
2021/03/24	9	32.94	19	32.96	32.65	-10	4,693	-0.21%
2021/03/23	24	31.19	3	31.30	31.75	21	4,450	0.47%
2021/03/22	21	30.61	0	0.00	31.05	21	4,213	0.50%
2021/03/19	2	30.80	5	30.50	30.85	-3	4,104	-0.07%
2021/03/15	5	30.95	0	0.00	30.75	5	4,071	0.12%
2021/03/11	3	30.70	0	0.00	30.65	3	4,061	0.07%
2021/03/10	15	30.10	1	30.10	30.20	14	4,044	0.35%
2021/03/09	0	0.00	3	30.85	30.85	-3	4,040	-0.07%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/05	0	30.50	12	30.09	30.55	-12	4,073	-0.29%
2021/03/04	10	30.35	0	0.00	30.50	10	4,126	0.24%
2021/03/02	0	0.00	36	30.52	30.50	-36	4,145	-0.87%
2021/02/25	1	30.80	12	30.65	30.75	-11	4,138	-0.27%
2021/02/24	0	0.00	5	29.95	29.85	-5	4,110	-0.12%
2021/02/23	1	29.35	4	29.74	29.80	-3	4,099	-0.07%
2021/02/22	3	29.45	21	29.55	29.40	-18	4,068	-0.44%
2021/02/19	11	29.19	0	29.00	29.10	11	4,032	0.27%
2021/02/18	5	29.15	0	0.00	29.00	5	3,999	0.13%
2021/02/17	0	0.00	51	28.41	29.00	-51	3,989	-1.28%
2021/02/05	0	0.00	3	28.67	28.50	-3	3,904	-0.08%
2021/02/04	8	28.16	7	28.21	28.15	1	3,846	0.03%
2021/02/03	39	28.34	3	28.27	28.45	36	3,806	0.95%
2021/02/02	30	28.75	32	28.86	29.10	-2	3,702	-0.05%
2021/02/01	2	27.40	0.7	27.50	27.25	1.3	3,512	0.04%
2021/01/29	41	26.97	0	0.00	26.80	41	3,453	1.19%
2021/01/28	0	0.00	1	27.05	27.05	-1	3,409	-0.03%
2021/01/27	5	27.50	0	0.00	27.45	5	3,368	0.15%
2021/01/25	1	27.70	0.5	27.85	27.85	0.5	3,265	0.02%
2021/01/22	2	27.55	0	0.00	27.50	2	3,258	0.06%
2021/01/21	1	27.80	0	0.00	27.75	1	3,211	0.03%
2021/01/20	3	28.12	0	0.00	28.00	3	3,231	0.09%
2021/01/18	0	28.40	20	28.38	28.80	-20	3,224	-0.62%
2021/01/15	1	28.55	1	28.65	28.70	0	3,296	0.00%
2021/01/13	0	0.00	11	29.26	29.15	-11	3,361	-0.33%
2021/01/12	1	28.75	3	29.15	28.75	-2	3,340	-0.06%
2021/01/11	2	29.03	0	0.00	29.20	2	3,310	0.06%
2021/01/08	11	28.43	4.1	28.75	29.00	6.9	3,271	0.21%
2021/01/07	11	28.36	2	28.45	28.30	9	3,198	0.28%
2021/01/04	10	28.25	0	0.00	28.45	10	3,220	0.31%
2020/12/31	3	27.67	0	0.00	27.65	3	3,188	0.09%
2020/12/30	0	27.35	5	27.90	27.95	-5	3,163	-0.16%
2020/12/28	6	27.49	1	27.50	27.45	5	3,118	0.16%
2020/12/24	1	27.20	0	0.00	27.55	1	3,138	0.03%
2020/12/23	2	27.15	0	0.00	27.20	2	3,125	0.06%
2020/12/22	41	27.55	0	0.00	27.40	41	3,122	1.31%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/16	0	0.00	2	28.05	28.05	-2	3,130	-0.06%
2020/12/15	0	0.00	1	27.60	27.40	-1	3,168	-0.03%
2020/12/11	2	28.28	0	0.00	28.00	2	3,208	0.06%
2020/12/10	8	28.45	0	0.00	28.50	8	3,182	0.25%
2020/12/09	5	28.65	0	0.00	28.65	5	3,151	0.16%
2020/12/08	10	28.95	0	0.00	28.70	10	3,166	0.32%
2020/12/07	0	0.00	20	29.10	29.20	-20	3,154	-0.63%
2020/12/04	0	0.00	1	29.45	29.45	-1	3,169	-0.03%
2020/12/02	42.3	29.50	2	29.50	29.15	40.3	3,171	1.27%
2020/12/01	15	29.65	0.2	29.60	29.55	14.8	3,113	0.47%
2020/11/30	20	30.40	1	29.95	29.55	19	3,126	0.61%
2020/11/26	0	0.00	0.1	30.00	30.00	-0.1	3,076	0.00%
2020/11/24	1.3	29.54	0	0.00	29.60	1.3	3,036	0.04%
2020/11/23	0	0.00	7	29.60	29.80	-7	2,998	-0.23%
2020/11/20	0.1	29.50	0	0.00	29.55	0.1	2,948	0.00%
2020/11/19	0	0.00	1	30.00	29.90	-1	2,911	-0.03%
2020/11/18	0	0.00	10	30.00	30.00	-10	2,905	-0.34%
2020/11/11	7	30.35	0	0.00	30.25	7	3,121	0.22%
2020/10/30	0	0.00	6	29.88	29.90	-6	3,357	-0.18%
2020/10/28	0	0.00	1	30.30	30.10	-1	3,321	-0.03%
2020/10/27	0.5	30.09	0	30.35	30.10	0.5	3,319	0.02%
2020/10/23	0	0.00	1	30.30	30.55	-1	3,333	-0.03%
2020/10/20	1	29.80	1	30.00	30.00	0	3,371	0.00%
2020/10/14	3	29.92	0	0.00	29.85	3	3,457	0.09%
2020/10/13	16	30.08	0	0.00	29.90	16	3,466	0.46%
2020/10/12	0.5	29.85	2.2	29.99	30.00	-1.7	3,453	-0.05%
2020/09/25	0	0.00	12	29.86	30.00	-12	3,733	-0.32%
2020/09/24	3	29.63	0	0.00	29.65	3	3,737	0.08%
2020/09/22	2	30.00	10	30.20	30.20	-8	3,716	-0.22%
2020/09/18	2	30.50	51	30.76	30.65	-49	3,755	-1.30%
2020/09/17	0	0.00	4	30.56	30.70	-4	3,710	-0.11%
2020/09/16	0	0.00	2	29.80	29.80	-2	3,644	-0.05%
2020/09/15	0	0.00	1	29.70	29.70	-1	3,651	-0.03%
2020/09/14	0	0.00	1	29.85	29.70	-1	3,684	-0.03%
2020/09/11	1	29.75	0	0.00	29.75	1	3,685	0.03%
2020/09/09	0	0.00	7	29.59	29.85	-7	3,613	-0.19%
2020/09/08	0	0.00	5	29.88	29.85	-5	3,589	-0.14%
2020/09/07	17	30.34	3.4	30.33	30.35	13.6	3,554	0.38%
2020/09/04	10	29.90	2	29.70	29.85	8	3,524	0.23%
2020/09/02	10	29.70	11	29.81	29.75	-1	3,542	-0.03%
2020/09/01	25	29.67	5	29.62	29.55	20	3,502	0.57%
2020/08/31	0	0.00	10	29.30	29.30	-10	3,435	-0.29%
2020/08/27	0	0.00	1	29.50	29.55	-1	3,422	-0.03%
2020/08/26	0	0.00	2	29.80	29.70	-2	3,406	-0.06%
2020/08/21	0	0.00	1	29.60	29.85	-1	3,532	-0.03%
2020/08/20	3	29.67	2	29.30	29.40	1	3,544	0.03%
2020/08/19	0	0.00	1	29.65	29.50	-1	3,504	-0.03%
2020/08/18	0	0.00	20	29.15	30.05	-20	3,469	-0.58%
2020/08/14	0	0.00	2	27.95	28.75	-2	3,432	-0.06%
2020/08/13	2	28.70	1	29.10	29.10	1	3,390	0.03%
2020/08/10	36	28.84	11	28.86	28.55	25	3,326	0.75%
2020/08/07	0	0.00	5	28.50	28.50	-5	3,249	-0.15%
2020/08/03	1	27.70	0	0.00	27.50	1	3,266	0.03%
2020/07/30	5	27.80	0	0.00	27.80	5	3,258	0.15%
2020/07/24	0	0.00	3	29.13	28.60	-3	3,202	-0.09%
2020/07/23	0	0.00	1	28.20	28.15	-1	3,125	-0.03%
2020/07/21	0	0.00	1	28.30	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	2	28.00	28.30	-2	3,118	-0.06%
2020/07/17	0	0.00	1	27.70	27.45	-1	3,107	-0.03%
2020/07/16	1	27.50	1	27.45	27.55	0	3,117	0.00%
2020/07/13	3	26.80	1	27.05	27.00	2	3,103	0.06%
2020/07/10	3	26.92	0	0.00	26.75	3	3,116	0.10%
2020/07/09	0	0.00	1	27.40	26.95	-1	3,124	-0.03%
2020/07/08	1	27.00	3	27.12	27.15	-2	3,129	-0.06%
2020/07/06	3	26.78	1	26.90	26.65	2	3,115	0.06%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/07/02	2	26.98	0	0.00	26.80	2	3,127	0.06%
2020/06/22	0	0.00	1	27.50	27.05	-1	3,323	-0.03%
2020/06/17	1	27.15	0	0.00	27.05	1	3,565	0.03%
2020/06/09	0	0.00	1	28.50	28.35	-1	4,351	-0.02%
2020/05/28	0	0.00	5.1	28.45	28.40	-5.1	4,854	-0.11%
2020/05/27	1	28.65	0	0.00	28.40	1	4,885	0.02%
2020/05/22	0	0.00	6	28.38	28.15	-6	4,972	-0.12%
2020/05/21	1	27.00	1	27.30	27.25	0	4,882	0.00%
2020/05/20	5	27.20	4	27.13	27.10	1	4,882	0.02%
2020/05/19	0	0.00	3	27.07	27.00	-3	4,863	-0.06%
2020/05/18	0	0.00	2	27.05	27.05	-2	4,875	-0.04%
2020/05/15	1	27.00	3	27.00	26.95	-2	4,880	-0.04%
2020/05/13	2	26.90	0	0.00	26.90	2	4,955	0.04%
2020/05/11	3	26.65	3	27.00	26.90	0	4,990	0.00%
2020/05/06	0	0.00	5	27.10	26.90	-5	5,024	-0.10%
2020/04/28	1	26.80	0	0.00	26.80	1	5,122	0.02%
2020/04/27	0	0.00	2	26.70	26.60	-2	5,252	-0.04%
2020/04/23	0	0.00	10	26.00	26.00	-10	5,272	-0.19%
2020/04/21	5	26.05	3	26.00	26.00	2	5,257	0.04%
2020/04/16	0	0.00	3	25.60	25.55	-3	5,336	-0.06%
2020/04/15	0	0.00	1	26.55	26.00	-1	5,379	-0.02%
2020/04/14	0	0.00	2	26.35	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	14	26.07	26.05	-14	5,317	-0.26%
2020/04/01	0	0.00	1	24.15	24.00	-1	5,464	-0.02%
2020/03/30	1	23.60	0	0.00	23.60	1	5,401	0.02%
2020/03/27	10	24.10	0	0.00	23.50	10	5,416	0.18%
2020/03/23	1	23.60	0	0.00	23.80	1	5,209	0.02%
2020/03/20	1	24.30	0	0.00	25.60	1	5,145	0.02%
2020/03/19	0	0.00	6	24.34	24.10	-6	5,044	-0.12%
2020/03/18	6	24.82	0	0.00	25.00	6	4,938	0.12%
2020/03/16	0	0.00	3	24.65	24.50	-3	4,687	-0.06%
2020/03/13	0	0.00	7	24.39	24.65	-7	4,549	-0.15%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/03/11	0.3	25.50	0	0.00	25.50	0.3	4,255	0.01%
2020/03/06	1	26.80	5	26.90	26.70	-4	3,985	-0.10%
2020/03/03	5	27.05	0	0.00	26.95	5	3,993	0.13%
2020/02/25	0	0.00	8	26.70	26.80	-8	3,846	-0.21%
2020/02/24	0	0.00	2	27.00	26.95	-2	3,834	-0.05%
2020/02/21	36	27.12	2	27.20	27.05	34	3,850	0.88%
2020/02/18	0	0.00	1	27.50	27.55	-1	4,118	-0.02%
2020/02/17	3	27.80	5	27.70	27.85	-2	4,132	-0.05%
2020/02/14	1	27.70	5	27.75	27.70	-4	4,200	-0.10%
2020/02/13	0	0.00	2	27.20	27.35	-2	4,151	-0.05%
2020/02/12	0	0.00	12	26.90	26.95	-12	4,119	-0.29%
2020/02/11	5	26.85	0	0.00	26.80	5	4,155	0.12%
2020/02/05	0	0.00	10	26.95	26.95	-10	4,208	-0.24%
2020/01/17	0	0.00	6	26.98	26.85	-6	4,211	-0.14%
2020/01/15	0	0.00	5	26.40	26.35	-5	4,222	-0.12%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2020/01/06	0	0.00	6.7	26.64	26.65	-6.7	4,223	-0.16%
2020/01/03	0	0.00	0.1	26.65	26.75	-0.1	4,244	0.00%
2020/01/02	10	26.70	10	26.65	26.60	0	4,252	0.00%
2019/12/30	0	0.00	5	26.20	26.25	-5	4,197	-0.12%
2019/12/26	10	26.30	0	0.00	26.35	10	4,256	0.23%
2019/12/25	0	0.00	5	26.60	26.65	-5	4,265	-0.12%
2019/12/20	0	0.00	1	26.55	26.55	-1	4,374	-0.02%
2019/12/16	0	0.00	40	26.60	26.65	-40	4,407	-0.91%
2019/12/03	1	26.70	0	0.00	27.00	1	4,567	0.02%
2019/12/02	0	0.00	1	27.05	27.00	-1	4,549	-0.02%
2019/11/29	0	0.00	2	27.10	27.10	-2	4,562	-0.04%
2019/11/15	0	0.00	1	26.90	27.00	-1	4,665	-0.02%
2019/11/14	1	27.20	0	0.00	27.20	1	4,675	0.02%
2019/11/12	0	0.00	11	27.31	27.25	-11	4,708	-0.23%
2019/11/08	2	26.90	2	27.48	27.50	0	4,679	0.00%
2019/11/07	0	0.00	2	26.90	26.95	-2	4,650	-0.04%
2019/10/31	0	0.00	1	27.05	27.05	-1	4,635	-0.02%
2019/10/30	0	0.00	4	26.89	27.05	-4	4,670	-0.09%
2019/10/22	0	0.00	7	26.40	26.55	-7	5,048	-0.14%
2019/10/18	0	0.00	1	26.10	26.10	-1	5,011	-0.02%
2019/10/17	0	0.00	3	26.12	26.15	-3	5,037	-0.06%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/09	0	0.00	4	26.00	25.95	-4	4,946	-0.08%
2019/10/08	1	26.00	0	0.00	25.95	1	4,939	0.02%
2019/10/04	1	26.20	0	0.00	25.70	1	5,039	0.02%
2019/10/03	5	25.93	6	26.01	25.90	-1	5,030	-0.02%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	2	24.90	25.30	-2	4,831	-0.04%
2019/09/27	0	0.00	4	25.08	25.00	-4	4,802	-0.08%
2019/09/26	0	0.00	3	25.00	24.95	-3	4,773	-0.06%
2019/09/23	5	24.79	0	0.00	24.75	5	4,729	0.11%
2019/09/20	5	24.74	5	25.03	25.30	0	4,721	0.00%
2019/09/18	1	24.95	0	0.00	24.90	1	4,654	0.02%
2019/09/17	0	0.00	0.2	24.95	24.95	-0.2	4,745	-0.01%
2019/09/16	0	0.00	4	25.30	25.40	-4	4,887	-0.08%
2019/09/12	0	0.00	8	25.34	25.35	-8	4,844	-0.17%
2019/08/30	0	0.00	1	25.00	24.90	-1	4,860	-0.02%
2019/08/20	0	0.00	7	24.88	24.90	-7	6,729	-0.10%
2019/08/19	0	0.00	3	24.92	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	2	23.95	24.15	-2	6,510	-0.03%
2019/08/15	1	23.20	1	23.20	23.25	0	6,493	0.00%
2019/08/06	0	23.25	1	22.75	23.25	-1	6,803	-0.01%
2019/08/02	0	0.00	2	23.50	23.35	-2	6,958	-0.03%
2019/08/01	4	24.65	1	24.15	23.85	3	6,954	0.04%
2019/07/31	6	24.84	25.1	24.61	24.90	-19.1	6,820	-0.28%
2019/07/26	1	23.90	1	24.25	23.70	0	6,611	0.00%
2019/07/25	1	24.20	0	0.00	24.20	1	6,583	0.02%
2019/07/24	1	24.10	4	23.89	23.95	-3	6,645	-0.05%
2019/07/22	0	0.00	4	23.29	23.35	-4	6,426	-0.06%
2019/07/19	0	0.00	5	22.99	22.95	-5	6,371	-0.08%
2019/07/18	0	0.00	1	23.00	22.85	-1	6,340	-0.02%
2019/07/17	0	0.00	3	22.95	22.85	-3	6,332	-0.05%
2019/07/16	0	0.00	10	23.10	23.05	-10	6,327	-0.16%
2019/07/15	0	0.00	1	22.50	23.00	-1	6,309	-0.02%
2019/07/12	0	0.00	7	22.50	22.55	-7	6,253	-0.11%
2019/07/11	1	22.50	5	22.50	22.55	-4	6,243	-0.06%
2019/07/10	0	0.00	800	22.40	22.45	-800	6,282	-12.73%	大賣/鉅額交易
2019/07/09	0	0.00	650	22.52	22.55	-650	6,363	-10.21%	大賣/鉅額交易
2019/07/08	0	0.00	2	22.55	22.60	-2	6,433	-0.03%
2019/07/04	0	0.00	3	22.43	22.60	-3	6,549	-0.05%
2019/07/03	2	22.13	2	22.15	22.20	0	6,651	0.00%
2019/07/02	2	23.00	1	23.05	23.05	1	6,724	0.01%
2019/07/01	0	0.00	290	22.85	22.90	-290	6,755	-4.29%	大賣/鉅額交易
2019/06/28	0	0.00	70	22.85	22.80	-70	6,784	-1.03%
2019/06/27	0	0.00	10	22.85	22.75	-10	6,850	-0.15%
2019/06/26	4	22.80	0	0.00	22.85	4	6,963	0.06%
2019/06/25	0	0.00	93	22.70	22.70	-93	6,995	-1.33%
2019/06/24	0	0.00	3	22.75	22.70	-3	7,025	-0.04%
2019/06/20	5	22.93	0	0.00	22.85	5	6,784	0.07%
2019/06/17	0	0.00	2	23.10	23.00	-2	6,746	-0.03%
2019/06/13	0	0.00	81	22.90	22.95	-81	6,731	-1.20%
2019/06/12	0	0.00	1	22.95	22.90	-1	6,754	-0.01%
2019/06/11	510	22.62	1	22.65	22.55	509	6,758	7.53%	大買/鉅額交易
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	3	22.62	1	22.40	22.40	2	6,884	0.03%
2019/06/04	10	22.52	9	22.64	22.50	1	6,863	0.01%
2019/06/03	3	22.75	10	22.80	22.75	-7	6,793	-0.10%
2019/05/31	6	22.84	1	22.95	22.85	5	6,704	0.07%
2019/05/30	45	23.06	14	23.17	22.80	31	6,520	0.48%
2019/05/29	10	23.43	29	23.39	23.00	-19	6,068	-0.31%
2019/05/28	6	22.70	241	22.36	22.75	-235	5,313	-4.42%	大賣/鉅額交易
2019/05/27	7	22.41	0	0.00	22.10	7	5,142	0.14%
2019/05/24	1	21.95	429	22.01	21.95	-428	5,075	-8.43%	大賣/鉅額交易
2019/05/23	0	0.00	2	22.03	22.10	-2	5,255	-0.04%
2019/05/22	1	22.70	0	0.00	22.10	1	5,412	0.02%
2019/05/21	16	22.51	12.8	22.51	22.60	3.2	5,558	0.06%
2019/05/16	30	22.40	1	22.40	22.10	29	5,478	0.53%
2019/05/15	4	22.20	34	22.16	21.80	-30	5,467	-0.55%
2019/05/14	1	21.25	1	21.70	21.75	0	5,469	0.00%
2019/05/10	1	22.30	1	22.65	22.55	0	5,346	0.00%
2019/05/09	5	22.60	11	22.57	22.55	-6	5,317	-0.11%
2019/05/07	0	0.00	22	22.60	22.50	-22	5,411	-0.41%
2019/05/06	0	0.00	81	22.50	22.50	-81	5,457	-1.48%
2019/05/02	42	22.87	1	22.80	22.90	41	5,475	0.75%
2019/04/30	1	22.95	17	22.72	23.10	-16	5,471	-0.29%
2019/04/29	1	22.05	0	0.00	22.15	1	5,409	0.02%
2019/04/26	1	22.40	0	0.00	22.45	1	5,414	0.02%
2019/04/23	0	0.00	4	22.68	22.75	-4	5,580	-0.07%
2019/04/22	20	22.71	0	0.00	22.85	20	5,629	0.36%
2019/04/19	0	0.00	10.2	22.55	22.65	-10.2	5,703	-0.18%
2019/04/18	0	0.00	30	22.40	22.40	-30	5,789	-0.52%
2019/04/17	0	0.00	4	22.69	22.85	-4	5,822	-0.07%
2019/04/16	16	22.45	0	0.00	22.80	16	5,943	0.27%
2019/04/15	20	22.81	5	23.21	22.75	15	6,031	0.25%
2019/04/12	2	22.65	126	22.77	22.95	-124	6,000	-2.07%	大賣/鉅額交易
2019/04/11	2	22.60	4	22.68	22.65	-2	5,916	-0.03%
2019/04/10	172	22.34	10	22.42	22.60	162	5,841	2.77%	大買/鉅額交易
2019/04/09	83	22.15	4	22.43	22.55	79	5,826	1.36%
2019/04/08	7	21.97	6.2	22.03	22.15	0.8	5,717	0.01%
2019/04/03	216	21.44	30	21.45	21.55	186	5,634	3.30%	大買/鉅額交易
2019/04/02	35	21.26	8	21.39	21.55	27	5,588	0.48%
2019/04/01	250	21.19	2	21.23	21.20	248	5,614	4.42%	大買/鉅額交易
2019/03/29	31	21.00	23	21.00	21.00	8	5,504	0.15%
2019/03/28	0	0.00	1	20.30	20.50	-1	5,499	-0.02%
2019/03/27	2	20.35	0	0.00	20.30	2	5,519	0.04%
2019/03/26	0	0.00	12	20.15	20.15	-12	5,496	-0.22%
2019/03/25	1	19.90	1	20.10	20.10	0	5,570	0.00%
2019/03/19	2	19.95	1	20.00	19.95	1	5,726	0.02%
2019/03/18	2	20.03	1	20.05	20.05	1	5,725	0.02%
2019/03/15	1	20.00	1	20.25	20.25	0	5,759	0.00%
2019/03/14	1	20.15	81	20.10	20.15	-80	5,749	-1.39%
2019/03/13	0	0.00	1	20.10	20.00	-1	5,871	-0.02%
2019/03/11	0	0.00	10	20.15	20.05	-10	6,198	-0.16%
2019/03/07	0	0.00	2	19.40	19.40	-2	9,494	-0.02%
2019/03/06	3	19.30	10	19.37	19.40	-7	9,722	-0.07%
2019/03/04	12	19.30	3	19.25	19.30	9	10,049	0.09%
2019/02/27	1	19.10	3	19.18	19.05	-2	10,206	-0.02%
2019/02/26	1	19.15	7	19.16	19.20	-6	10,198	-0.06%
2019/02/25	13	19.21	0	0.00	19.20	13	10,224	0.13%
2019/02/22	20	19.55	2	19.75	19.65	18	10,198	0.18%
2019/02/21	2	19.50	4	19.60	19.75	-2	10,107	-0.02%
2019/02/20	7	19.49	17	19.41	19.50	-10	9,997	-0.10%
2019/02/19	70	18.96	3	18.97	19.05	67	9,940	0.67%
2019/02/18	2	18.80	1	18.75	18.95	1	10,082	0.01%
2019/02/14	1	18.55	0	0.00	18.50	1	10,447	0.01%
2019/02/13	3	18.45	0.9	18.50	18.50	2.1	10,465	0.02%
2019/02/12	100	18.55	0	0.00	18.60	100	10,465	0.96%
2019/02/11	0	18.45	3	18.45	18.55	-3	10,480	-0.03%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	15	18.41	10	18.45	18.45	5	10,454	0.05%
2019/01/28	0	0.00	11	18.74	18.85	-11	10,428	-0.11%
2019/01/25	0	0.00	6	18.50	18.50	-6	10,397	-0.06%
2019/01/24	0	0.00	37	18.54	18.50	-37	10,414	-0.36%
2019/01/22	11	18.30	0	0.00	18.30	11	10,490	0.10%
2019/01/21	0	0.00	1.2	18.29	18.35	-1.2	10,524	-0.01%
2019/01/18	0	0.00	2	18.23	18.15	-2	10,518	-0.02%
2019/01/17	1	18.20	0	0.00	18.15	1	10,558	0.01%
2019/01/16	1	18.05	113	18.19	18.10	-112	10,548	-1.06%	大賣/鉅額交易
2019/01/11	0	0.00	13	17.74	17.90	-13	10,525	-0.12%
2019/01/10	4	17.75	3	17.77	17.85	1	10,553	0.01%
2019/01/09	5	17.50	2	17.48	17.50	3	10,493	0.03%
2019/01/08	0	0.00	14	17.31	17.20	-14	10,457	-0.13%
2019/01/07	125	17.01	0	0.00	17.00	125	10,448	1.20%	大買/鉅額交易
2019/01/04	7	17.05	5	17.00	17.00	2	10,323	0.02%
2019/01/03	11	17.25	0	0.00	17.25	11	10,341	0.11%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/28	1	17.60	0	0.00	17.45	1	10,329	0.01%
2018/12/26	3	17.40	0	0.00	17.30	3	10,310	0.03%
2018/12/25	0	0.00	1	17.65	17.65	-1	10,308	-0.01%
2018/12/24	2	17.98	95	18.00	17.95	-93	10,296	-0.90%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/21	22	17.26	0	0.00	17.15	22	10,259	0.21%
2018/12/20	50	17.45	0	0.00	17.45	50	10,142	0.49%
2018/12/19	1	17.65	1	17.70	17.75	0	10,103	0.00%
2018/12/18	45	17.81	20	17.93	17.70	25	10,088	0.25%
2018/12/17	10	18.25	40	18.25	18.15	-30	10,055	-0.30%
2018/12/14	51	18.35	1	18.35	18.35	50	9,991	0.50%
2018/12/12	0	0.00	3	18.15	18.05	-3	9,866	-0.03%
2018/12/11	2	17.90	0	0.00	17.95	2	9,846	0.02%
2018/12/10	6	17.93	0	0.00	17.85	6	9,858	0.06%
2018/12/06	7	18.01	100	17.90	17.95	-93	9,759	-0.95%
2018/12/05	49	18.57	4	18.56	18.65	45	9,583	0.47%
2018/12/04	1,005	18.91	4	18.56	18.75	1,001	9,494	10.54%	大買/鉅額交易
2018/12/03	1,100	18.19	28	18.06	18.15	1,072	9,161	11.70%	大買/鉅額交易
2018/11/30	69	17.67	36	17.24	17.15	33	8,612	0.38%
2018/11/29	8	17.02	5	17.12	17.05	3	5,741	0.05%
2018/11/28	2	16.90	10	17.00	16.95	-8	5,466	-0.15%
2018/11/27	20	16.76	2	16.80	16.80	18	5,275	0.34%
2018/11/26	6	16.69	10.1	17.15	16.95	-4.1	5,161	-0.08%
2018/11/23	15	16.93	0	0.00	16.95	15	5,008	0.30%
2018/11/19	5	16.96	1	17.00	17.00	4	4,734	0.08%
2018/11/16	30	16.82	25	17.08	17.05	5	4,703	0.11%
2018/11/15	11	16.80	6	16.83	16.85	5	4,540	0.11%
2018/11/14	24	16.99	0	0.00	16.95	24	4,321	0.56%
2018/11/13	3	17.10	3	17.35	17.50	0	3,986	0.00%
2018/11/12	3	17.85	1	17.80	17.65	2	3,923	0.05%
2018/11/05	0	0.00	2	18.25	18.30	-2	3,813	-0.05%
2018/11/02	36	18.11	0	0.00	18.10	36	3,779	0.95%
2018/11/01	10	17.60	0	0.00	18.15	10	3,770	0.27%
2018/10/31	5	18.05	0	0.00	17.75	5	3,742	0.13%
2018/10/30	10	17.95	80	17.86	17.95	-70	3,702	-1.89%
2018/10/29	11	17.55	0	0.00	17.50	11	3,674	0.30%
2018/10/26	1	16.90	0	0.00	17.35	1	3,664	0.03%
2018/10/25	22	17.26	9	17.30	17.20	13	3,658	0.36%
2018/10/24	12	17.92	10	17.98	17.90	2	3,651	0.05%
2018/10/23	13	18.30	0	0.00	17.95	13	3,614	0.36%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	6	18.30	0	0.00	18.35	6	3,458	0.17%
2018/10/17	5	18.73	0	0.00	18.60	5	3,346	0.15%
2018/10/16	1	18.75	0	0.00	18.75	1	3,300	0.03%
2018/10/15	8	19.01	0.1	19.10	18.95	7.9	3,218	0.25%
2018/10/12	5	19.44	17	19.22	19.75	-12	3,103	-0.39%
2018/10/11	16	19.69	0	0.00	19.20	16	3,031	0.53%
2018/10/09	12	21.20	0	0.00	21.10	12	2,922	0.41%
2018/10/08	8	21.11	0	0.00	21.10	8	2,926	0.27%
2018/10/05	40	21.55	0	0.00	21.20	40	2,908	1.38%
2018/10/03	17	22.26	48	22.37	22.25	-31	2,865	-1.08%
2018/10/02	4	22.23	8	22.24	22.35	-4	2,831	-0.14%
2018/10/01	0	0.00	1	22.55	22.50	-1	2,798	-0.04%
2018/09/26	0	0.00	7	22.25	22.10	-7	2,779	-0.25%
2018/09/21	5	21.60	6	21.79	21.85	-1	2,787	-0.04%
2018/09/20	2	21.70	10	21.70	21.65	-8	2,753	-0.29%
2018/09/18	1	21.15	0	0.00	21.15	1	2,766	0.04%
2018/09/17	10	21.10	0	0.00	21.15	10	2,775	0.36%
2018/09/14	7	21.05	0	0.00	21.10	7	2,788	0.25%
2018/09/13	0	0.00	8	21.25	21.20	-8	2,890	-0.28%
2018/09/12	0	0.00	5	21.15	21.10	-5	2,923	-0.17%
2018/09/10	1	21.55	0	0.00	21.35	1	3,021	0.03%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/06	1	21.65	0	0.00	21.60	1	3,095	0.03%
2018/08/30	0	0.00	34	22.10	22.30	-34	3,122	-1.09%
2018/08/29	1	21.70	0	0.00	21.95	1	3,116	0.03%
2018/08/27	0	0.00	1	22.00	21.80	-1	3,112	-0.03%
2018/08/24	1	21.90	0	0.00	21.85	1	3,164	0.03%
2018/08/23	0	0.00	1	22.05	22.00	-1	3,291	-0.03%
2018/08/17	1	21.45	10	21.48	21.45	-9	3,305	-0.27%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	33	21.15	0	0.00	21.10	33	3,296	1.00%
2018/08/13	5	21.50	0	0.00	21.60	5	3,262	0.15%
2018/08/03	2	22.10	0	0.00	22.15	2	3,181	0.06%
2018/08/02	5	22.35	5	22.35	22.05	0	3,149	0.00%
2018/08/01	0	0.00	1	22.15	22.30	-1	3,105	-0.03%
2018/07/31	5	22.20	3	22.40	22.35	2	3,060	0.07%
2018/07/27	3	22.32	0	0.00	22.35	3	3,039	0.10%
2018/07/23	0	0.00	5	22.30	22.45	-5	3,053	-0.16%
2018/07/19	5	22.30	0	0.00	22.15	5	3,090	0.16%
2018/07/18	0	0.00	1	22.45	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	10	22.25	22.40	-10	3,095	-0.32%
2018/07/10	10	21.80	0	0.00	21.75	10	3,216	0.31%
2018/07/05	2	21.80	0	0.00	21.75	2	3,349	0.06%
2018/07/03	2	22.78	0	0.00	22.70	2	3,634	0.06%
2018/06/29	1	22.85	2	22.85	22.90	-1	3,605	-0.03%
2018/06/26	5	22.95	0	0.00	23.00	5	3,722	0.13%
2018/06/25	0	0.00	5	23.20	23.15	-5	3,759	-0.13%
2018/06/22	5	23.25	1	23.55	23.10	4	3,770	0.11%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/19	0	0.00	7	23.59	23.40	-7	3,791	-0.18%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/13	0	0.00	1	24.20	24.15	-1	3,992	-0.03%
2018/06/12	6	24.00	0	0.00	24.00	6	4,293	0.14%
2018/06/06	1.7	24.10	0	0.00	24.20	1.7	4,299	0.04%
2018/06/05	1	24.15	0	0.00	24.10	1	4,278	0.02%
2018/06/04	0	0.00	1	24.20	24.20	-1	4,277	-0.02%
2018/05/30	3	23.98	0	0.00	23.95	3	4,062	0.07%
2018/05/28	0	0.00	2	24.20	24.10	-2	4,005	-0.05%
2018/05/25	0	0.00	0	24.25	24.25	0	3,979	0.00%
2018/05/24	0	0.00	7	24.35	24.50	-7	3,955	-0.18%
2018/05/22	5	24.60	172	24.58	24.55	-167	3,916	-4.26%	大賣/鉅額交易
2018/05/21	0	0.00	40	24.65	24.65	-40	3,944	-1.01%
2018/05/18	15	24.45	0	0.00	24.55	15	3,970	0.38%
2018/05/17	0	0.00	25	24.54	24.45	-25	4,026	-0.62%
2018/05/16	0	0.00	2	24.55	24.50	-2	4,019	-0.05%
2018/05/15	1	24.55	0	24.65	24.65	1	4,029	0.02%
2018/05/08	11	24.05	0.2	24.05	24.05	10.8	4,092	0.26%
2018/05/03	21	24.10	0	0.00	24.05	21	4,068	0.52%
2018/04/30	0	0.00	1	24.15	24.15	-1	4,084	-0.02%
2018/04/27	10	24.30	10	24.15	24.15	0	4,083	0.00%
2018/04/26	10	24.15	0	0.00	24.10	10	4,097	0.24%
2018/04/24	10	24.30	0	0.00	24.15	10	4,068	0.25%
2018/04/12	3	24.85	3	24.85	24.90	0	3,832	0.00%
2018/04/11	0	0.00	2	24.60	24.75	-2	3,783	-0.05%
2018/04/10	8	24.63	20	24.75	24.45	-12	3,743	-0.32%
2018/04/09	43	25.19	4	25.18	24.95	39	3,652	1.07%
2018/04/03	0.3	24.45	0	0.00	24.45	0.3	3,407	0.01%
2018/03/31	3	24.63	0	0.00	24.55	3	3,424	0.09%
2018/03/30	3	24.65	1	24.45	24.70	2	3,409	0.06%
2018/03/29	6	24.05	0	0.00	24.05	6	3,255	0.18%
2018/03/28	5	24.22	0	0.00	24.05	5	3,177	0.16%
2018/03/27	0	0.00	1	24.35	24.30	-1	3,125	-0.03%
2018/03/23	5	24.01	5	24.10	24.00	0	3,044	0.00%
2018/03/22	8	24.49	0	0.00	24.50	8	2,866	0.28%
2018/03/21	11	24.50	2	24.78	24.45	9	2,844	0.32%
2018/03/20	1	24.55	1.1	24.55	24.55	-0.1	2,875	0.00%
2018/03/19	33	24.59	0	0.00	24.45	33	2,830	1.17%
2018/03/16	10	24.90	0	0.00	24.65	10	2,602	0.38%
2018/03/14	52	26.50	0	0.00	26.40	52	2,281	2.28%
2018/03/13	1	26.80	1	26.90	27.10	0	2,262	0.00%
2018/03/12	2	26.95	0	0.00	27.05	2	2,261	0.09%
2018/03/09	0	0.00	1	26.80	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	3	26.15	26.35	-3	2,263	-0.13%
2018/03/07	3	25.80	0	0.00	25.80	3	2,258	0.13%
2018/03/06	0	0.00	1	26.10	26.05	-1	2,258	-0.04%
2018/03/05	2	25.93	0	0.00	26.00	2	2,383	0.08%
2018/02/26	0	0.00	1	26.60	26.45	-1	2,357	-0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/12	3	24.95	0	0.00	25.45	3	2,372	0.13%
2018/02/08	1	25.70	0	0.00	25.90	1	2,295	0.04%
2018/02/07	1	25.90	0	0.00	25.95	1	2,298	0.04%
2018/02/06	3.5	26.09	0	0.00	25.00	3.5	2,232	0.16%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/02/02	0	0.00	2	27.85	28.00	-2	2,134	-0.09%
2018/02/01	0	0.00	8	28.10	28.00	-8	2,132	-0.38%
2018/01/30	1	28.30	0	0.00	28.30	1	2,121	0.05%
2018/01/23	0	0.00	2	28.83	28.85	-2	2,098	-0.10%
2018/01/22	0	0.00	3	28.90	28.90	-3	2,095	-0.14%
2018/01/19	2	28.60	0	0.00	28.80	2	2,079	0.10%
2018/01/17	0	0.00	1	28.85	29.00	-1	2,063	-0.05%
2018/01/16	0	0.00	1.8	28.58	28.65	-1.8	2,045	-0.09%
2018/01/11	1	28.10	1	28.45	28.45	0	2,084	0.00%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/08	1	28.55	0	0.00	28.60	1	2,189	0.05%
2018/01/04	1	28.40	0	0.00	28.60	1	2,223	0.04%
2018/01/02	0	0.00	1	28.55	28.55	-1	2,297	-0.04%