• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    337張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和鋼鐵 (2006)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.472.7200.0072.500.41,1380.04%
2024/11/210.472.9000.0072.600.41,1460.03%
2024/11/200.372.9000.0072.800.31,1460.02%
2024/11/190.473.0100.0073.100.41,1510.03%
2024/11/1800.00373.3373.40-31,153-0.26%
2024/11/151.372.88073.6072.801.31,1660.11%
2024/11/140.872.9900.0073.500.81,1900.07%
2024/11/130.173.5500.0073.300.11,2010.01%
2024/11/12074.4000.0074.6001,2460.00%
2024/11/0800.000.174.7074.80-0.11,2470.00%
2024/11/07074.2000.0074.5001,2550.00%
2024/11/060.773.7100.0074.300.71,2680.06%
2024/11/050.373.8200.0074.700.31,3050.02%
2024/11/04075.5000.0074.3001,3310.00%
2024/11/01075.20274.8576.40-21,356-0.15%
2024/10/300.173.6000.0073.700.11,3430.01%
2024/10/2900.00274.1074.30-21,356-0.15%
2024/10/28073.4000.0073.6001,3650.00%
2024/10/25073.9000.0073.6001,3870.00%
2024/10/241.373.7200.0073.701.31,4010.09%
2024/10/232.274.39374.4073.90-0.81,443-0.05%
2024/10/221.174.94174.9074.500.11,4610.01%
2024/10/210.275.7200.0076.500.21,5040.01%
2024/10/181.876.4900.0076.001.81,5560.12%
2024/10/170.177.1000.0077.200.11,5800.00%
2024/10/160.176.9500.0077.300.11,5800.01%
2024/10/140.177.1500.0077.100.11,5880.01%
2024/10/110.277.4100.0077.500.21,6020.01%
2024/10/090.877.4400.0077.200.81,6100.05%
2024/10/07381.13181.0081.2021,6160.12%
2024/10/0400.000.179.7280.30-0.11,6160.00%
2024/10/01079.000.179.2779.40-0.11,603-0.01%
2024/09/27077.601.277.5878.50-1.11,614-0.07%
2024/09/260.176.7400.0076.400.11,6220.01%
2024/09/25076.7000.0076.8001,6400.00%
2024/09/24076.5000.0076.7001,6600.00%
2024/09/230.176.3700.0076.300.11,6810.00%
2024/09/200.176.350.776.6076.80-0.61,674-0.03%
2024/09/190.176.0600.0076.700.11,6590.01%
2024/09/180.276.4700.0076.100.21,6820.01%
2024/09/16077.4000.0077.4001,6930.00%
2024/09/13077.1000.0076.8001,7140.00%
2024/09/12076.5000.0077.1001,7380.00%
2024/09/110.175.6000.0075.500.11,7680.01%
2024/09/100.576.7000.0076.800.51,7570.03%
2024/09/090.177.3700.0078.000.11,7670.01%
2024/09/04077.5000.0077.9001,8150.00%
2024/09/02078.00078.7079.1001,8110.00%
2024/08/30078.7000.0078.2001,8380.00%
2024/08/29078.7500.0078.7001,8480.00%
2024/08/260.177.4200.0077.700.11,8810.01%
2024/08/22177.1000.0077.1011,9070.05%
2024/08/21077.3000.0077.5001,9330.00%
2024/08/190.175.4000.0076.300.11,9470.00%
2024/08/1500.000.778.6077.50-0.71,924-0.04%
2024/08/0900.00176.3075.90-11,940-0.05%
2024/08/0700.00476.0076.00-41,925-0.21%
2024/08/0600.000.172.6073.00-0.11,895-0.01%
2024/08/0200.000.374.3074.70-0.31,892-0.02%
2024/07/3000.00174.0074.40-11,912-0.05%
2024/07/2600.000.273.0072.60-0.21,918-0.01%
2024/07/2300.00273.0072.90-21,894-0.11%
2024/07/22173.50373.4773.70-21,884-0.11%
2024/07/19172.20272.8072.90-11,857-0.05%
2024/07/1200.000.170.5070.90-0.12,0600.00%
2024/07/110.169.9800.0070.400.12,0800.00%
2024/07/10069.6000.0069.7002,1070.00%
2024/07/0900.000.470.6070.20-0.42,110-0.02%
2024/07/0200.00471.0070.80-42,123-0.19%
2024/07/0100.00170.9070.90-12,187-0.05%
2024/06/24568.98069.2068.5052,1330.23%
2024/06/2100.00269.6069.20-22,128-0.09%
2024/06/1900.00168.8068.90-12,330-0.04%
2024/06/18468.4000.0068.2042,3890.17%
2024/06/1700.00169.3069.20-12,416-0.04%
2024/06/140.369.1000.0068.700.32,4640.01%
2024/06/13869.6000.0069.5082,4870.32%
2024/06/120.368.8000.0069.000.32,4840.01%
2024/06/11168.7000.0068.7012,4960.04%
2024/06/05170.1000.0069.5012,5500.04%
2024/06/03168.6000.0069.8012,5670.04%
2024/05/3100.00268.8069.10-22,581-0.08%
2024/05/300.169.12369.0368.90-2.92,582-0.11%
2024/05/29169.3000.0069.0012,6130.04%
2024/05/28169.40369.6069.30-22,622-0.08%
2024/05/27269.30469.6069.20-22,640-0.08%
2024/05/233.169.2400.0069.103.12,6870.11%
2024/05/221.169.9200.0070.101.12,6830.04%
2024/05/200.169.90270.2569.90-1.92,721-0.07%
2024/05/17169.1000.0069.0012,7040.04%
2024/05/161.169.7100.0069.401.12,6880.04%
2024/05/150.170.4000.0070.100.12,6500.01%
2024/05/130.170.4000.0070.600.12,6560.00%
2024/05/0900.00170.3070.00-12,691-0.04%
2024/05/0700.000.772.2072.60-0.72,646-0.03%
2024/05/0300.00172.5072.80-12,621-0.04%
2024/05/0200.00172.9072.80-12,619-0.04%
2024/04/2900.002.173.5073.60-2.12,590-0.08%
2024/04/26273.400.572.7073.301.52,5760.06%
2024/04/2400.00174.3074.30-12,550-0.04%
2024/04/2300.00173.7073.70-12,499-0.04%
2024/04/1900.00172.8073.40-12,420-0.04%
2024/04/1800.00172.4072.80-12,362-0.04%
2024/04/1600.00170.0070.20-12,295-0.04%
2024/04/12371.071.270.9370.801.82,2540.08%
2024/04/0800.000.171.4071.10-0.12,210-0.01%
2024/04/03372.43473.5871.00-12,202-0.05%
2024/04/0200.00270.1570.20-22,135-0.09%
2024/04/01169.50969.3169.20-82,158-0.37%
2024/03/29269.0000.0069.1022,1810.09%
2024/03/28069.0000.0068.6002,1930.00%
2024/03/274.368.8700.0068.704.32,2260.19%
2024/03/26969.6400.0069.6092,2730.40%
2024/03/25969.391369.0269.10-42,322-0.17%
2024/03/2216.470.11669.1068.5010.42,3420.44%
2024/03/212.177.78677.8077.70-3.92,199-0.18%
2024/03/202.177.0100.0076.902.12,1960.09%
2024/03/19077.2000.0077.3002,1550.00%
2024/03/18076.7000.0076.5002,1270.00%
2024/03/150.376.70976.5076.50-8.72,115-0.41%
2024/03/140.277.00677.3077.10-5.82,109-0.27%
2024/03/13077.0000.0076.6002,0870.00%
2024/03/081.177.78277.4076.90-0.92,007-0.05%
2024/03/070.177.5000.0077.900.11,9810.00%
2024/03/05177.1000.0078.7011,9330.05%
2024/03/041.176.890.776.7077.000.51,9160.02%
2024/03/01177.90177.6078.0001,8950.00%
2024/02/29177.301477.1077.30-131,877-0.69%
2024/02/271576.90276.7076.30131,8380.71%
2024/02/2600.001.374.6075.00-1.31,777-0.08%
2024/02/2300.00374.3774.40-31,784-0.17%
2024/02/2200.00573.6074.40-51,791-0.28%
2024/02/21572.80072.8072.8051,7710.28%
2024/02/0200.000.473.9072.40-0.41,814-0.02%
2024/02/0100.001.174.2773.50-1.11,796-0.06%
2024/01/3100.00173.7073.80-11,807-0.06%
2024/01/3000.00173.6073.50-11,861-0.05%
2024/01/29072.6000.0073.3001,8730.00%
2024/01/2400.00072.2072.4001,9690.00%
2024/01/22071.4000.0071.8002,0330.00%
2024/01/12070.5000.0071.1002,0040.00%
2024/01/0400.00271.5071.50-22,056-0.10%
2024/01/03170.9000.0070.7012,0600.05%
2023/12/290.371.00170.8070.70-0.72,042-0.04%
2023/12/28171.4000.0071.2012,0370.05%
2023/12/2700.00269.7069.70-22,011-0.10%
2023/12/260.170.5500.0071.300.11,9750.00%
2023/12/25071.3000.0070.9001,9640.00%
2023/12/2000.00271.7073.60-21,864-0.11%
2023/12/19272.3000.0072.7021,8010.11%
2023/12/1800.000.172.0072.50-0.11,753-0.01%
2023/12/15172.50172.5072.0001,7050.00%
2023/12/14170.5000.0071.0011,6460.06%
2023/12/1200.00171.5071.90-11,642-0.06%
2023/12/0400.000.469.0069.00-0.41,646-0.02%
2023/11/2800.003.170.0870.10-3.11,695-0.18%
2023/11/2100.00168.5067.90-11,680-0.06%
2023/11/17268.9000.0069.0021,6830.12%
2023/11/1600.00068.9068.9001,6800.00%
2023/11/1500.002.168.6669.30-2.11,668-0.13%
2023/11/1400.000.166.9067.60-0.11,621-0.01%
2023/11/1000.00067.4067.6001,6110.00%
2023/11/090.167.1000.0067.800.11,6190.00%
2023/11/08267.7000.0067.8021,6120.12%
2023/11/0700.00767.2767.90-71,593-0.44%
2023/11/06165.800.165.5065.900.91,5560.06%
2023/11/02164.4000.0064.8011,5700.06%
2023/11/01165.7000.0065.9011,5930.06%
2023/10/3100.00265.0065.00-21,656-0.12%
2023/10/3000.00363.3063.80-31,649-0.18%
2023/10/2300.00161.3061.20-11,680-0.06%
2023/10/1800.00362.4363.20-31,687-0.18%
2023/10/1600.00161.3061.90-11,649-0.06%
2023/10/05159.8000.0059.7011,6260.06%
2023/10/02160.8000.0060.5011,5990.06%
2023/09/2800.000.760.6060.70-0.71,601-0.04%
2023/09/270.160.8000.0061.200.11,5820.00%
2023/09/2200.00163.6063.20-11,549-0.07%
2023/09/2100.00164.0063.30-11,539-0.06%
2023/09/2000.00163.2063.40-11,526-0.07%
2023/09/14162.30162.0962.3001,4870.00%
2023/09/1200.000.360.9061.10-0.31,493-0.02%
2023/09/040.361.00161.1061.30-0.71,493-0.05%
2023/09/0100.003060.0060.00-301,456-2.06%
2023/08/2200.000.259.0058.50-0.21,491-0.01%
2023/08/182.259.53459.6559.60-1.81,497-0.12%
2023/08/1700.001.659.2659.30-1.61,496-0.11%
2023/08/160.360.201359.9160.00-12.71,503-0.84%
2023/08/1500.000.259.2058.90-0.21,496-0.01%
2023/08/140.260.60360.7060.60-2.81,481-0.19%
2023/08/1100.000.360.0060.30-0.31,480-0.02%
2023/08/100.360.700.260.0060.400.11,4770.00%
2023/08/0900.000.260.1060.30-0.21,458-0.01%
2023/08/08060.0000.0060.8001,4360.00%
2023/08/043.459.884261.2660.50-38.71,313-2.94%
2023/08/0200.00158.5058.10-11,205-0.08%
2023/08/01057.40157.3057.90-11,157-0.09%
2023/07/2800.00256.2056.40-21,110-0.18%
2023/07/26156.30556.9056.80-41,077-0.37%
2023/07/245.155.5000.0055.105.11,0580.48%
2023/07/21155.8000.0055.8011,0510.10%
2023/07/17156.7000.0056.6011,0570.09%
2023/07/1100.00257.2057.20-21,088-0.18%
2023/07/07157.5000.0057.6011,1330.09%
2023/06/2900.00559.3059.20-51,334-0.37%
2023/06/2700.00259.5059.50-21,407-0.14%
2023/06/2000.00258.4058.80-21,436-0.14%
2023/06/1900.000.158.5058.90-0.11,438-0.01%
2023/06/1600.003158.4058.50-311,441-2.15%
2023/06/143056.8000.0057.30301,4382.09%
2023/06/130.357.1000.0057.000.31,4520.02%
2023/06/120.257.5000.0057.500.21,4560.01%
2023/05/3100.00356.0055.90-31,554-0.19%
2023/05/300.256.8000.0056.400.21,5760.01%
2023/05/251.156.8300.0056.801.11,7390.06%
2023/05/1700.00358.5058.30-31,745-0.17%
2023/05/0400.00057.2057.4001,8320.00%
2023/05/0200.001.257.3257.10-1.21,890-0.06%
2023/04/2800.00256.8057.70-21,908-0.10%
2023/04/2500.00056.9056.7001,9540.00%
2023/04/240.157.0000.0056.500.11,9570.01%
2023/04/20259.9000.0059.5021,9370.10%
2023/04/19059.20159.3059.40-11,931-0.05%
2023/04/1800.000.359.0059.30-0.31,902-0.02%
2023/04/1700.00159.3059.40-11,894-0.05%
2023/04/1100.00357.2358.10-31,860-0.16%
2023/04/06156.2000.0057.8011,8280.05%
2023/03/31656.2500.0056.0061,8020.33%
2023/03/30456.6500.0056.4041,8510.22%
2023/03/29060.8000.0060.6001,8060.00%
2023/03/28159.9000.0060.3011,8530.05%
2023/03/276.360.5900.0060.306.31,8900.33%
2023/03/24061.3700.0061.4001,9130.00%
2023/03/22161.50061.5061.5011,9080.05%
2023/03/20361.5000.0061.6031,9160.16%
2023/03/16161.20262.0561.10-11,888-0.05%
2023/03/1500.00862.7562.60-81,877-0.43%
2023/03/1000.00162.8063.90-11,851-0.05%
2023/03/09063.3000.0063.5001,8350.00%
2023/03/0800.00263.8063.80-21,828-0.11%
2023/03/07063.1000.0063.2001,8140.00%
2023/03/0600.00362.5062.70-31,807-0.17%
2023/03/03062.0700.0062.5001,7970.00%
2023/03/02162.3000.0062.0011,7780.06%
2023/03/01261.70361.8362.00-11,747-0.06%
2023/02/24059.305.259.1759.60-5.21,646-0.32%
2023/02/23257.9000.0057.9021,6060.12%
2023/02/20056.7500.0057.0001,5980.00%
2023/02/17056.5400.0056.7001,6080.00%
2023/02/13155.7000.0056.5011,6340.06%
2023/02/0700.00057.8058.3001,6470.00%
2023/02/06458.1300.0058.1041,6460.24%
2023/02/0300.00157.7057.60-11,638-0.06%
2023/02/02256.0500.0056.8021,6390.12%
2023/02/01356.9000.0057.0031,6160.19%
2023/01/31157.7000.0057.8011,6020.06%
2023/01/30056.10156.5056.50-11,580-0.06%
2023/01/1700.00755.8656.10-71,577-0.44%
2023/01/1100.00053.5053.8001,6250.00%
2022/12/28252.3000.0052.5021,7650.11%
2022/12/2700.00153.0053.20-11,803-0.06%
2022/12/21450.8800.0051.0041,7490.23%
2022/12/0500.00252.3053.10-21,893-0.11%
2022/12/01153.3000.0053.2011,8890.05%
2022/11/3000.00153.2053.50-11,886-0.05%
2022/11/1700.00650.8051.40-61,860-0.32%
2022/11/15151.6000.0051.8011,8520.05%
2022/11/14151.1000.0051.7011,8460.05%
2022/11/11550.6200.0050.4051,8270.27%
2022/11/0900.00550.4050.30-51,846-0.27%
2022/11/08350.2000.0050.3031,8550.16%
2022/10/281.149.950.150.2049.7511,8390.05%
2022/10/2700.00350.4050.40-31,842-0.16%
2022/10/2600.00550.5050.70-51,852-0.27%
2022/10/2500.00150.9050.90-11,890-0.05%
2022/10/24253.4000.0052.3021,8860.11%
2022/10/20254.250.555.2055.401.51,8850.08%
2022/10/19154.60553.8254.60-41,843-0.22%
2022/10/1700.001.151.8052.50-1.11,899-0.06%
2022/10/14353.50153.0052.5021,9480.10%
2022/10/05553.6400.0053.5052,2290.22%
2022/10/04351.8000.0053.2032,2400.13%
2022/10/03250.35150.2050.2012,2100.05%
2022/09/3000.00648.3549.45-62,246-0.27%
2022/09/2900.00349.6549.25-32,292-0.13%
2022/09/222.150.9000.0051.502.12,3550.09%
2022/09/210.152.0000.0051.800.12,3200.00%
2022/09/191.352.6700.0052.801.32,2430.06%
2022/09/14153.2000.0053.6012,5350.04%
2022/09/13054.5000.0054.3002,7240.00%
2022/09/12154.5000.0054.7013,0380.03%
2022/09/08153.3000.0053.7013,2520.03%
2022/09/02154.2000.0054.2013,6080.03%
2022/09/0100.00154.2054.60-13,648-0.03%
2022/08/31054.4000.0054.1003,7180.00%
2022/08/26155.2000.0055.2014,0150.02%
2022/08/2300.00154.3054.10-14,139-0.02%
2022/08/1900.00654.2054.30-64,196-0.14%
2022/08/17154.9000.0054.6014,2620.02%
2022/08/16254.8000.0054.3024,2580.05%
2022/08/15254.0000.0054.6024,2710.05%
2022/08/122.253.5300.0053.902.24,2920.05%
2022/08/11152.9000.0053.0014,3030.02%
2022/08/1000.00352.0051.80-34,335-0.07%
2022/08/0900.00551.9052.30-54,348-0.11%
2022/08/05252.1000.0052.4024,3880.05%
2022/08/0400.00551.2051.60-54,433-0.11%
2022/08/03252.3500.0051.9024,4740.04%
2022/08/0200.00152.5052.20-14,563-0.02%
2022/08/01152.90153.0052.9004,6300.00%
2022/07/29351.40151.6051.7024,6220.04%
2022/07/28150.5000.0051.0014,6440.02%
2022/07/27251.0000.0051.3024,6390.04%
2022/07/25251.001050.8051.00-84,690-0.17%
2022/07/22250.80150.1050.7014,6830.02%
2022/07/20149.5000.0049.4014,6580.02%
2022/07/18248.3800.0048.9024,5830.04%
2022/07/1300.00050.2049.4504,6020.00%
2022/07/050.351.0000.0051.200.34,6740.01%
2022/07/010.250.503.150.0049.85-2.94,758-0.06%
2022/06/3000.000.151.5051.90-0.14,7960.00%
2022/06/29152.5000.0052.4014,8660.02%
2022/06/281.152.0000.0053.001.14,8980.02%
2022/06/221.956.52254.7054.90-0.15,1960.00%
2022/06/215.358.150.758.1058.304.65,1540.09%
2022/06/20558.8800.0058.9055,1120.10%
2022/06/171064.831064.2864.5004,9980.00%
2022/06/16666.4031.165.1665.00-25.15,004-0.50%
2022/06/15666.75666.8065.5005,0110.00%
2022/06/141167.0800.0068.70114,9560.22%
2022/06/1300.00369.4068.50-35,062-0.06%
2022/06/10869.661069.9069.90-25,162-0.04%
2022/06/0900.00169.6070.00-15,436-0.02%
2022/06/0800.00569.3669.20-55,864-0.09%
2022/06/072769.02868.8469.30195,8720.32%
2022/06/06667.8712.468.3568.60-6.45,848-0.11%
2022/06/02966.041965.5166.00-105,782-0.17%
2022/06/01564.8000.0065.0055,8630.09%
2022/05/30564.26663.8763.90-16,008-0.02%
2022/05/27163.8000.0064.0016,0310.02%
2022/05/2600.00163.1062.90-16,073-0.02%
2022/05/2500.00161.5061.80-16,127-0.02%
2022/05/20561.00461.0061.1016,2150.02%
2022/05/19159.8000.0059.8016,2460.02%
2022/05/1700.00058.5058.7006,2460.00%
2022/05/161057.7000.0058.00106,3310.16%
2022/05/12157.3000.0057.0016,3770.02%
2022/05/110.358.3000.0058.200.36,3760.01%
2022/05/100.259.1000.0059.400.26,3970.00%
2022/05/09359.6300.0058.8036,3920.05%
2022/05/06261.801061.5061.80-86,465-0.12%
2022/05/04162.2000.0062.2016,6000.02%
2022/05/030.362.4000.0062.600.36,6160.00%
2022/04/2700.00262.3562.70-26,752-0.03%
2022/04/262.263.69464.5064.00-1.86,787-0.03%
2022/04/252265.1500.0065.40226,7690.33%
2022/04/210.268.80669.3068.70-5.86,776-0.09%
2022/04/20369.2000.0069.1036,7290.04%
2022/04/15370.67170.4070.3026,7040.03%
2022/04/14270.40170.3070.3016,6970.01%
2022/04/13369.40270.0070.3016,6900.01%
2022/04/111368.2800.0067.60136,6420.20%
2022/04/07168.20567.5067.20-46,563-0.06%
2022/04/066.168.09568.1068.001.16,5060.02%
2022/04/01469.530.769.7069.503.36,4350.05%
2022/03/311.170.49171.1070.400.16,3680.00%
2022/03/30669.6300.0071.4066,3410.09%
2022/03/291571.021.172.0170.7013.96,2780.22%
2022/03/28272.50672.5572.70-46,246-0.06%
2022/03/2528.373.52173.4073.2027.36,3370.43%
2022/03/243.381.121081.1081.00-6.76,228-0.11%
2022/03/2320.182.090.380.7080.7019.86,3420.31%
2022/03/22181.3042.182.1481.80-41.16,264-0.66%
2022/03/2125.380.94282.2580.6023.36,1110.38%
2022/03/181180.03279.9579.9095,9000.15%
2022/03/172478.793479.1679.30-105,785-0.17%
2022/03/16779.0711.778.3478.70-4.75,702-0.08%
2022/03/15179.205.479.3879.70-4.45,545-0.08%
2022/03/14879.01579.3080.0035,4240.05%
2022/03/114576.257677.2777.30-315,131-0.60%
2022/03/100.170.90172.0072.30-14,672-0.02%
2022/03/0800.00472.2369.20-44,798-0.08%
2022/03/0700.00273.3072.90-24,733-0.04%
2022/03/04273.40373.0773.00-14,657-0.02%
2022/03/030.170.10370.6071.00-2.94,515-0.06%
2022/03/020.170.5000.0070.300.14,5600.00%
2022/03/01271.7000.0071.0024,5630.04%
2022/02/250.167.80469.7869.70-3.94,517-0.09%
2022/02/24167.41267.4067.00-14,505-0.02%
2022/02/231268.2000.0068.90124,5320.26%
2022/02/221.368.9000.0068.801.34,5290.03%
2022/02/21171.1000.0070.1014,5710.02%
2022/02/18168.8000.0069.5014,6260.02%
2022/02/17168.9000.0069.4014,6120.02%
2022/02/16269.75170.2069.3014,6020.02%
2022/02/1100.009.572.9173.00-9.54,505-0.21%
2022/02/10472.68373.2372.5014,5120.02%
2022/02/0900.00471.2072.50-44,467-0.09%
2022/02/08372.234.472.0072.10-1.44,389-0.03%
2022/02/071071.5144.770.8272.00-34.74,255-0.81%
2022/01/21267.301068.2467.50-84,204-0.19%
2022/01/20668.502.468.6769.003.74,1470.09%
2022/01/19067.40367.9068.00-34,105-0.07%
2022/01/18066.90167.0067.50-14,040-0.02%
2022/01/17064.50166.8066.70-14,001-0.02%
2022/01/130.364.900.364.9065.1004,0060.00%
2022/01/122.264.461064.4164.80-7.84,049-0.19%
2022/01/110.365.10165.0065.20-0.74,055-0.02%
2022/01/10264.506.765.0765.50-4.74,069-0.12%
2022/01/0600.000.165.8065.40-0.14,2210.00%
2022/01/050.166.4000.0065.900.14,3000.00%
2022/01/040.266.0000.0066.200.24,3320.00%
2022/01/032.366.39267.2067.000.34,3780.01%
2021/12/3000.000.766.9067.10-0.74,386-0.02%
2021/12/2900.004.766.8967.50-4.74,427-0.11%
2021/12/281.266.80167.3067.300.24,4510.00%
2021/12/270.267.6000.0067.800.24,5030.00%
2021/12/2400.00268.1068.50-24,649-0.04%
2021/12/23167.800.767.7068.200.34,6990.01%
2021/12/220.367.8000.0067.600.34,7350.01%
2021/12/211.166.251068.7068.70-8.94,745-0.19%
2021/12/201068.251768.3968.70-74,771-0.15%
2021/12/171766.0730.366.0067.00-13.34,669-0.29%
2021/12/1600.00361.8062.50-34,451-0.07%
2021/12/13060.9000.0060.9004,5270.00%
2021/12/0900.000.760.4060.70-0.74,709-0.01%
2021/12/080.961.2400.0061.000.94,9390.02%
2021/12/070.659.9000.0060.800.65,0430.01%
2021/12/060.759.60259.3059.60-1.45,155-0.03%
2021/11/2400.00643.4843.60-65,193-0.12%
2021/11/2300.00242.8542.55-25,171-0.04%
2021/11/2200.00241.9242.45-25,402-0.04%
2021/11/1900.003.142.1241.85-3.15,434-0.06%
2021/11/186.342.4400.0042.356.35,5270.11%
2021/11/170.142.501242.4342.55-11.95,597-0.21%
2021/11/160.342.20542.1242.25-4.85,716-0.08%
2021/11/15342.40042.4542.2535,8410.05%
2021/11/12641.82841.8942.20-25,989-0.03%
2021/11/111.342.373942.4541.90-37.76,088-0.62%
2021/11/102.341.33241.5041.400.36,1110.00%
2021/11/09941.7800.0041.7596,1520.15%
2021/11/0800.00041.9541.6006,1120.00%
2021/11/052.539.93140.0040.301.56,0750.02%
2021/11/02139.8500.0039.9016,2710.02%
2021/11/014.240.25140.0040.103.26,4000.05%
2021/10/290.240.00540.2240.40-4.86,442-0.07%
2021/10/270.239.5000.0039.500.26,4960.00%
2021/10/224.438.601139.1038.55-6.66,768-0.10%
2021/10/2100.00039.1539.1506,8520.00%
2021/10/20139.5000.0039.2516,8540.01%
2021/10/19139.60139.4039.5506,9020.00%
2021/10/155038.705038.7238.7007,1650.00%
2021/10/12338.32138.0038.0027,5220.03%
2021/10/07139.2000.0039.1017,8260.01%
2021/10/0500.00238.5339.30-28,566-0.02%
2021/10/045.339.3000.0038.455.38,7610.06%
2021/10/01140.051040.1040.20-99,049-0.10%
2021/09/30140.8000.0041.1019,4730.01%
2021/09/29140.7000.0040.50110,6390.01%
2021/09/28141.10141.2541.25011,5110.00%
2021/09/273.341.0800.0041.003.311,9310.03%
2021/09/2400.00440.9041.05-412,578-0.03%
2021/09/23640.5000.0040.45613,6640.04%
2021/09/221140.62141.2540.251014,5650.07%
2021/09/17142.9000.0042.80114,8770.01%
2021/09/1400.00543.7643.80-515,363-0.03%
2021/09/131243.761143.1843.75115,6430.01%
2021/09/0900.00041.9541.80015,7000.00%
2021/09/08341.73540.7740.75-215,791-0.01%
2021/09/07341.7200.0041.95315,8000.02%
2021/09/06141.65142.2041.80015,9130.00%
2021/09/03842.2100.0041.65815,9300.05%
2021/09/021542.1000.0041.851516,0390.09%
2021/09/011.143.8100.0043.601.115,9880.01%
2021/08/31144.50244.2044.50-115,991-0.01%
2021/08/301043.83343.5043.60716,2080.04%
2021/08/27743.09143.6043.60616,5740.04%
2021/08/26543.64244.8843.20317,1810.02%
2021/08/25142.2500.0042.95117,4990.01%
2021/08/24542.65242.3042.65317,5790.02%
2021/08/23142.4000.0042.25117,9290.01%
2021/08/20241.50042.3041.35218,2740.01%
2021/08/191242.76344.0242.55918,2410.05%
2021/08/1800.001244.0344.20-1218,205-0.07%
2021/08/1730.742.71242.4041.7028.718,2380.16%
2021/08/163545.1300.0044.053518,2180.19%
2021/08/13545.7900.0045.75518,3860.03%
2021/08/12146.40445.9946.60-318,748-0.02%
2021/08/11345.571045.6545.60-719,139-0.04%
2021/08/10445.9000.0046.00419,2250.02%
2021/08/0900.00146.7546.80-119,528-0.01%
2021/08/0600.00146.1545.60-119,684-0.01%
2021/08/051045.7700.0045.601019,8830.05%
2021/08/04646.6100.0046.90620,1330.03%
2021/07/30446.9400.0046.60420,9800.02%
2021/07/29147.7000.0047.80121,1340.00%
2021/07/28346.6300.0046.85321,4870.01%
2021/07/27546.854247.0346.75-3721,777-0.17%
2021/07/26148.05148.0047.90022,0470.00%
2021/07/23347.6700.0048.70322,4370.01%
2021/07/222347.24147.4047.302222,6490.10%
2021/07/214.149.06149.8048.203.122,8260.01%
2021/07/20748.69250.0048.95522,9420.02%
2021/07/19650.321350.1050.00-723,176-0.03%
2021/07/16649.90449.5849.50223,8040.01%
2021/07/15849.54549.9350.50323,9130.01%
2021/07/14848.874.248.4749.053.824,0210.02%
2021/07/132250.63350.2349.501924,2920.08%
2021/07/124553.68753.6953.003824,3070.16%
2021/07/091253.4300.0053.001224,1990.05%
2021/07/081053.81853.7354.80224,5530.01%
2021/07/072654.181453.6753.101224,3970.05%
2021/07/068556.782456.6155.906124,2640.25%
2021/07/052554.9577.256.4857.30-52.223,381-0.22%
2021/07/021352.6120951.6552.10-19622,924-0.85% 大賣/鉅額交易
2021/07/0181.951.9136.352.3450.8045.622,6710.20%
2021/06/30346.351.46317.152.1152.5029.222,1890.13% 大買/大賣/
2021/06/29156.150.106450.8950.0092.121,3380.43% 大買/
2021/06/288449.396048.7649.302420,5640.12%
2021/06/251046.920.146.8046.709.920,3460.05%
2021/06/242147.941047.7147.951120,6890.05%
2021/06/232948.231247.7447.351720,9610.08%
2021/06/22549.242849.7049.00-2320,871-0.11%
2021/06/211846.68747.0446.501121,0550.05%
2021/06/18348.470.548.3847.952.521,2540.01%
2021/06/171248.28448.6148.10821,2470.04%
2021/06/161148.97348.9748.50821,3800.04%
2021/06/151047.751148.5549.25-121,3490.00%
2021/06/11148.301348.3048.40-1221,266-0.06%
2021/06/10747.231347.6547.80-621,331-0.03%
2021/06/091748.21148.5048.201621,1900.08%
2021/06/0800.003149.6849.60-3121,122-0.15%
2021/06/071250.031149.8049.40121,1640.00%
2021/06/043352.09252.6051.703120,9700.15%
2021/06/0311153.173952.9552.507220,9210.34% 大買/
2021/06/0238.550.834650.2651.90-7.520,592-0.04%
2021/06/01948.493048.4048.55-2120,218-0.10%
2021/05/314650.2855.349.9048.35-9.320,473-0.05%
2021/05/2845.148.372948.0547.9516.120,2050.08%
2021/05/273346.6800.0045.903319,8710.17%
2021/05/265.246.96446.3647.001.219,8320.01%
2021/05/251347.051.345.4546.1511.719,7980.06%
2021/05/24447.53146.7546.85319,6660.02%
2021/05/21547.32148.0047.90419,7480.02%
2021/05/2026.149.31949.1446.9017.119,5830.09%
2021/05/191650.191450.6151.40219,2930.01%
2021/05/18646.01447.0547.05219,0180.01%
2021/05/17242.40542.7042.80-318,945-0.02%
2021/05/1400.00749.5747.05-718,609-0.04%
2021/05/13448.46547.8949.00-118,434-0.01%
2021/05/12354.501851.1051.10-1518,194-0.08%
2021/05/111757.8525.959.8655.50-8.917,851-0.05%
2021/05/103559.277.759.2959.4027.317,4040.16%
2021/05/07357.101255.8057.60-917,183-0.05%
2021/05/061.356.18955.6656.10-7.717,015-0.05%
2021/05/05755.44255.4554.20516,7520.03%
2021/05/0435.753.1213.355.0853.5022.416,4100.14%
2021/05/031959.844.261.6258.0014.816,0800.09%
2021/04/29460.85460.3559.20015,8190.00%
2021/04/282.258.48658.2558.50-3.815,474-0.02%
2021/04/2724.161.332261.3160.702.115,3470.01%
2021/04/26561.6616.261.5462.00-11.215,124-0.07%
2021/04/231758.075.358.5359.3011.714,9000.08%
2021/04/221761.2027.461.8859.50-10.414,591-0.07%
2021/04/215.257.9411.158.8458.90-5.913,851-0.04%
2021/04/203757.293157.9358.30613,8060.04%
2021/04/194058.8747.559.1859.20-7.513,667-0.05%
2021/04/161554.7221.454.8155.20-6.413,253-0.05%
2021/04/15752.8120.352.7852.30-13.312,929-0.10%
2021/04/142652.6050.652.6251.50-24.612,790-0.19%
2021/04/1300.00451.4050.90-412,390-0.03%
2021/04/12351.8032.151.2352.20-29.112,452-0.23%
2021/04/095349.20449.5548.304912,3740.40%
2021/04/08949.021949.7250.20-1012,166-0.08%
2021/04/076.146.35646.9247.150.112,0130.00%
2021/04/06245.281845.9446.20-1612,151-0.13%
2021/04/01944.93945.0044.60012,0710.00%
2021/03/3100.0010144.6744.55-10111,958-0.84% 大賣/鉅額交易
2021/03/301644.53744.2945.10911,9750.08%
2021/03/2911044.50844.0343.8010211,9260.86% 大買/鉅額交易
2021/03/261641.1822.141.3843.50-6.112,258-0.05%
2021/03/252239.574039.5139.60-1812,414-0.14%
2021/03/245339.9470.639.8539.75-17.612,411-0.14%
2021/03/23440.8694.141.4241.50-90.111,929-0.75%
2021/03/22240.00739.7840.00-511,793-0.04%
2021/03/191040.003639.9940.15-2611,918-0.22%
2021/03/1800.0019.138.6939.10-19.111,716-0.16%
2021/03/17938.076.738.2838.002.311,7410.02%
2021/03/16938.081638.0138.15-711,892-0.06%
2021/03/151038.95138.7538.75911,8240.08%
2021/03/121239.2200.0039.251211,7810.10%
2021/03/1100.00239.8339.95-211,738-0.02%
2021/03/10239.05339.0039.50-111,608-0.01%
2021/03/091239.76740.3439.45511,5320.04%
2021/03/08239.854439.3038.70-4211,241-0.37%
2021/03/052338.251038.0438.201310,9640.12%
2021/03/04238.0020.138.1538.30-18.111,104-0.16%
2021/03/0300.001736.5937.30-1710,910-0.16%
2021/03/021036.503.136.0535.956.910,7560.06%
2021/02/26335.83836.0736.05-510,771-0.05%
2021/02/2500.003.235.8335.95-3.210,715-0.03%
2021/02/24435.90335.5035.35110,7320.01%
2021/02/232335.78536.1135.951810,7560.17%
2021/02/19633.85834.1033.90-210,606-0.02%
2021/02/18133.002034.1834.55-1910,763-0.18%
2021/02/17733.0100.0033.20710,6540.07%
2021/02/05232.0000.0032.30210,6170.02%
2021/02/04232.15132.3532.20110,6360.01%
2021/02/0300.000.331.7531.65-0.310,6410.00%
2021/02/0200.00032.0532.00010,6830.00%
2021/02/0100.00131.3531.90-110,805-0.01%
2021/01/290.131.65131.4031.40-0.910,839-0.01%
2021/01/28232.1000.0032.10210,8190.02%
2021/01/271932.9300.0032.851910,8530.18%
2021/01/26233.481133.6033.35-910,842-0.08%
2021/01/25133.10133.3033.35010,8140.00%
2021/01/2200.00432.5533.15-410,851-0.04%
2021/01/21132.50231.8532.15-110,796-0.01%
2021/01/20732.191532.2832.20-810,939-0.07%
2021/01/19333.902733.9133.40-2410,812-0.22%
2021/01/18533.58734.0934.00-210,762-0.02%
2021/01/1500.00934.7534.55-910,718-0.08%
2021/01/141435.341.535.6335.6012.510,7030.12%
2021/01/131635.34435.7535.151210,6900.11%
2021/01/121436.3300.0036.101410,5620.13%
2021/01/11336.732.236.9137.000.810,4830.01%
2021/01/08236.9000.0037.00210,4350.02%
2021/01/06337.137337.2736.80-7010,253-0.68%
2021/01/058437.294137.5737.754310,0710.43%
2021/01/04137.45336.5036.95-29,841-0.02%
2020/12/31435.951736.0236.50-139,587-0.14%
2020/12/305036.518936.7036.15-399,502-0.41%
2020/12/2911037.47437.1537.401069,2171.15% 大買/鉅額交易
2020/12/281236.45436.7036.3088,9270.09%
2020/12/25436.55336.6836.5518,8430.01%
2020/12/242436.8700.0036.60248,7220.28%
2020/12/231436.88837.2037.3068,5660.07%
2020/12/222638.703038.1437.40-48,472-0.05%
2020/12/211536.785237.5438.25-377,763-0.48%
2020/12/181435.061435.0535.3007,1970.00%
2020/12/17434.90334.8834.9017,0940.01%
2020/12/16334.451134.7034.90-87,101-0.11%
2020/12/151634.381.234.2134.5014.97,0530.21%
2020/12/14134.0000.0033.9516,9760.01%
2020/12/1100.00133.7533.80-17,087-0.01%
2020/12/10434.501034.2233.35-67,114-0.08%
2020/12/09333.8000.0033.8037,0290.04%
2020/12/0700.00133.0033.20-17,495-0.01%
2020/12/043.233.0600.0033.203.27,7670.04%
2020/12/03532.90532.7532.8008,0680.00%
2020/12/0200.00133.3033.20-18,464-0.01%
2020/12/01733.621133.8333.85-48,699-0.05%
2020/11/303034.102234.9933.4588,7820.09%
2020/11/27132.6035.233.2933.55-34.28,605-0.40%
2020/11/2610.532.01332.1532.257.58,4720.09%
2020/11/25432.002431.9732.00-208,548-0.23%
2020/11/24131.251431.3531.30-138,433-0.15%
2020/11/23131.30131.3031.8008,3980.00%
2020/11/20130.651230.9730.90-118,299-0.13%
2020/11/19131.60731.4231.45-68,203-0.07%
2020/11/18332.17732.0832.00-48,150-0.05%
2020/11/17332.30532.0532.50-28,045-0.02%
2020/11/16730.8800.0030.8577,8040.09%
2020/11/13130.6000.0030.6017,7860.01%
2020/11/12130.051030.3030.00-97,779-0.12%
2020/11/1100.002230.3530.80-227,797-0.28%
2020/11/092231.312231.2831.2007,6970.00%
2020/11/06430.83430.6530.6007,5630.00%
2020/11/05330.6800.0030.3537,5260.04%
2020/11/0300.00229.9029.85-27,393-0.03%
2020/11/02129.7000.0029.8517,3810.01%
2020/10/30130.30529.8030.20-47,352-0.05%
2020/10/29629.81130.0030.0557,2580.07%
2020/10/281230.8938.230.4730.40-26.27,223-0.36%
2020/10/26329.70129.8029.7526,9170.03%
2020/10/23629.5800.0029.4566,8980.09%
2020/10/2100.00529.0929.15-56,825-0.07%
2020/10/1600.002029.2829.30-206,748-0.30%
2020/10/1400.001129.1029.00-116,688-0.16%
2020/10/08128.65129.1029.1506,5380.00%
2020/10/0500.00428.7828.95-46,396-0.06%
2020/09/2900.00128.9028.35-16,306-0.02%
2020/09/281028.50228.5328.5086,2910.13%
2020/09/2500.001428.2128.05-146,256-0.22%
2020/09/241028.75429.1528.7566,1610.10%
2020/09/22129.15129.7029.8506,0140.00%
2020/09/2100.00629.6429.70-65,899-0.10%
2020/09/1800.00529.4529.50-55,753-0.09%
2020/09/172130.50130.8030.20205,6050.36%
2020/09/16430.333230.4530.60-285,432-0.52%
2020/09/15629.68929.7330.00-35,264-0.06%
2020/09/14430.05129.9530.0035,1540.06%
2020/09/11130.701229.6729.55-115,015-0.22%
2020/09/101830.13630.2830.00124,7000.26%
2020/09/091530.556730.3930.70-524,502-1.15%
2020/09/081429.273829.7430.65-244,220-0.57%
2020/09/071829.56530.1729.65133,9820.33%
2020/09/041428.38328.5328.95113,5990.31%
2020/09/03228.18428.2328.10-23,323-0.06%
2020/09/02327.851427.6627.70-113,138-0.35%
2020/09/011027.15126.9026.9592,9280.31%
2020/08/311026.203126.9626.75-212,849-0.74%
2020/08/2800.00625.6625.70-62,699-0.22%
2020/08/27325.4500.0025.5032,6920.11%
2020/08/2500.002225.4125.45-222,682-0.82%
2020/08/24225.3800.0025.4022,6860.07%
2020/08/20124.80624.8924.80-52,643-0.19%
2020/08/1900.00225.7025.55-22,601-0.08%
2020/08/18125.5500.0025.6012,5640.04%
2020/08/17725.361425.3825.40-72,525-0.28%
2020/08/1400.002724.4224.75-272,462-1.10%
2020/08/1300.002024.3524.55-202,427-0.82%
2020/08/1200.001724.4124.60-172,438-0.70%
2020/08/1100.00524.3724.55-52,421-0.21%
2020/08/1000.00124.2024.15-12,370-0.04%
2020/08/05223.9500.0023.9522,3240.09%
2020/08/03324.00124.0024.0022,2910.09%
2020/07/3000.001223.5723.55-122,230-0.54%
2020/07/29223.6500.0023.5522,2240.09%
2020/07/285023.3700.0023.35502,2072.27%
2020/07/2700.005823.4723.50-582,191-2.65%
2020/07/2400.0010023.6823.55-1002,185-4.58%
2020/07/22423.45723.3623.50-32,127-0.14%
2020/07/213022.9000.0023.00302,0861.44%
2020/07/151022.7500.0022.95102,0300.49%
2020/07/141522.7300.0022.65152,0310.74%
2020/07/135222.7100.0022.80522,0302.56%
2020/07/0800.001022.7522.80-102,015-0.50%
2020/07/0700.001322.9022.80-132,008-0.65%
2020/07/0600.000.223.0523.05-0.21,990-0.01%
2020/07/03123.10223.1023.25-11,971-0.05%
2020/07/0200.00122.8023.15-11,954-0.05%
2020/07/011.522.671422.6422.60-12.51,901-0.66%
2020/06/30122.351022.3022.40-91,871-0.48%
2020/06/29122.0000.0022.1011,8680.05%
2020/06/241022.10422.1022.1561,8680.32%
2020/06/2300.00122.1022.15-11,882-0.05%
2020/06/222.522.4600.0022.402.51,8970.13%
2020/06/16121.9500.0022.0011,8920.05%
2020/06/151622.0000.0021.90161,8810.85%
2020/06/122322.4000.0022.35231,8351.25%
2020/06/11124.3000.0024.3011,7370.06%
2020/06/102624.27124.3024.30251,6781.49%
2020/06/0900.002724.3024.30-271,670-1.62%
2020/06/0500.001924.3024.30-191,674-1.13%
2020/06/03124.3500.0024.3511,7280.06%
2020/05/29423.96224.1023.9521,8470.11%
2020/05/2600.00123.9524.05-11,838-0.05%
2020/05/2100.001323.9023.95-131,816-0.72%
2020/05/19123.40223.4023.50-11,769-0.06%
2020/05/1800.00523.2523.25-51,743-0.29%
2020/05/1500.00523.1023.10-51,704-0.29%
2020/05/14123.1000.0023.0511,7010.06%
2020/05/13523.25123.1023.2541,7000.24%
2020/05/1200.00123.1522.95-11,691-0.06%
2020/05/1100.00223.2023.15-21,817-0.11%
2020/05/08523.1000.0023.1551,8080.28%
2020/05/07522.99723.0023.05-21,809-0.11%
2020/05/041822.76322.8022.70151,8020.83%
2020/04/3000.00123.1023.10-11,801-0.06%
2020/04/291122.79122.8022.80101,8150.55%
2020/04/27222.352.122.3122.35-0.11,8710.00%
2020/04/2400.00222.0022.00-21,861-0.11%
2020/04/22321.7500.0021.7531,8700.16%
2020/04/17122.1500.0022.1011,8630.05%
2020/04/10121.95421.8521.95-31,909-0.16%
2020/04/09121.9000.0021.8011,9320.05%
2020/04/081621.7200.0021.80161,9440.82%
2020/04/07121.5500.0021.5011,9560.05%
2020/04/06221.60221.7021.4501,9530.00%
2020/04/01121.6500.0021.5011,9480.05%
2020/03/31221.5000.0021.6021,9490.10%
2020/03/3000.00421.2021.50-41,954-0.20%
2020/03/27121.30121.1021.1001,9690.00%
2020/03/26521.005521.2921.40-501,963-2.55%
2020/03/255120.99820.8521.30431,9612.19%
2020/03/2400.00520.3020.20-51,933-0.26%
2020/03/201020.1800.0020.00101,9370.52%
2020/03/194419.6800.0019.40441,9222.29%
2020/03/17122.0000.0021.9011,8370.05%
2020/03/13422.05222.1522.1521,7640.11%
2020/03/12522.8200.0022.7551,7020.29%
2020/03/10223.0000.0023.2521,6610.12%
2020/03/09123.7031.223.5523.50-30.21,628-1.85%
2020/03/06124.0000.0024.1011,5970.06%
2020/03/053024.80324.4024.35271,5671.72%
2020/03/041623.52223.4323.60141,4790.95%
2020/03/0300.00323.1023.10-31,474-0.20%
2020/03/0200.00522.7022.70-51,482-0.34%
2020/02/2500.00222.5022.50-21,592-0.13%
2020/02/241022.4500.0022.40101,5880.63%
2020/02/13122.7500.0022.7011,5990.06%
2020/02/121.222.7043.822.6522.70-42.61,595-2.67%
2020/02/1100.00822.6522.70-81,463-0.55%
2020/02/06722.81122.8022.9061,4630.41%
2020/02/0400.00122.8022.80-11,473-0.07%
2020/02/0300.00322.3522.60-31,465-0.20%
2020/01/3100.00522.6022.55-51,422-0.35%
2020/01/301122.599122.5522.50-801,404-5.70%
2020/01/17123.1500.0023.2011,3380.07%
2020/01/16223.10523.1523.20-31,336-0.22%
2020/01/15023.3000.0023.2501,3690.00%
2020/01/1400.00723.3023.35-71,375-0.51%
2020/01/1300.00123.2023.20-11,406-0.07%
2020/01/09023.10723.1523.15-71,431-0.49%
2020/01/08123.1000.0023.1011,4370.07%
2020/01/07023.2000.0023.2501,4040.00%
2020/01/06123.20123.2523.2501,4030.00%
2020/01/031023.3000.0023.35101,3970.72%
2020/01/0200.00123.3523.35-11,377-0.07%
2019/12/2700.000.222.8022.95-0.21,325-0.02%
2019/12/202122.7600.0022.70211,2471.68%
2019/12/179122.89122.9522.95901,1857.59%
2019/12/167522.9100.0022.95751,1576.48%
2019/12/10222.4800.0022.4021,1260.18%
2019/12/0400.00622.7022.70-61,139-0.53%
2019/11/2800.00222.6522.55-21,149-0.17%
2019/11/26622.28222.3522.5041,0980.36%
2019/11/2500.00321.8022.00-31,026-0.29%
2019/11/2200.00321.7821.60-3980-0.31%
2019/11/21721.5800.0021.5579720.72%
2019/11/20221.7500.0021.7029690.21%
2019/11/19121.80121.6521.6509570.00%
2019/11/1800.00521.7521.75-5949-0.53%
2019/11/15621.56621.7121.5009610.00%
2019/11/13121.65121.6521.6509820.00%
2019/11/1200.00121.5521.55-1988-0.10%
2019/11/11521.5500.0021.5059950.50%
2019/11/0600.00521.7521.75-51,005-0.50%
2019/10/28121.4000.0021.3511,0900.09%
2019/10/23521.4000.0021.3551,1160.45%
2019/10/21121.80621.9221.75-51,090-0.46%
2019/10/16521.4000.0021.3551,0130.49%
2019/10/0800.00521.7021.60-51,077-0.46%
2019/09/2700.00121.5521.55-11,165-0.09%
2019/09/2000.00121.4521.50-11,149-0.09%
2019/09/19321.3500.0021.3531,1450.26%
2019/09/1800.00521.3521.30-51,161-0.43%
2019/09/17121.2000.0021.2511,1980.08%
2019/09/1200.00121.1521.05-11,243-0.08%
2019/09/0900.00121.1521.10-11,243-0.08%
2019/09/0400.00320.9020.90-31,245-0.24%
2019/09/0300.00120.9020.90-11,226-0.08%
2019/08/28120.6500.0020.6511,1790.08%
2019/08/27120.7500.0020.6511,1690.09%
2019/08/21120.80120.8020.8001,1750.00%
2019/08/20120.7500.0020.8011,1790.08%
2019/08/19120.8000.0020.7511,1640.09%
2019/08/12121.7000.0021.7011,1680.09%
2019/08/05220.8000.0020.7521,1280.18%
2019/07/251421.5300.0021.60141,1301.24%
2019/07/17522.0000.0022.0551,1690.43%
2019/07/16322.2000.0022.3531,1720.26%
2019/07/1500.001023.6523.65-101,160-0.86%
2019/07/0900.00223.3523.35-21,125-0.18%
2019/07/0400.00722.9022.95-71,165-0.60%
2019/07/02323.15223.2523.1511,1980.08%
2019/07/0100.00323.3523.30-31,199-0.25%
2019/06/2400.003723.3623.35-371,205-3.07%
2019/06/2100.0070123.1523.45-7011,160-60.40% 大賣/鉅額交易
2019/06/2000.0035023.0123.10-3501,129-31.00% 大賣/鉅額交易
2019/06/1900.0025922.8823.00-2591,125-23.01% 大賣/鉅額交易
2019/06/1800.002022.8022.85-201,133-1.77%
2019/06/1700.00122.8022.85-11,135-0.09%
2019/06/130.124.201022.5822.65-9.91,133-0.87%
2019/06/03122.2000.0022.2011,1360.09%
2019/05/28422.2500.0021.8541,1310.35%
2019/05/27222.20522.3522.30-31,104-0.27%
2019/05/24322.3000.0022.4031,0960.27%
2019/05/23622.201022.5022.25-41,101-0.36%
2019/05/2000.001922.1022.10-191,121-1.69%
2019/05/1700.00122.1522.00-11,125-0.09%
2019/05/1400.00222.0522.25-21,147-0.17%
2019/05/13521.86621.8821.75-11,146-0.09%
2019/05/1000.00722.2522.15-71,137-0.62%
2019/05/0900.00422.3522.15-41,141-0.35%
2019/05/07122.05122.2522.3501,1160.00%
2019/04/3000.00821.9822.10-81,104-0.72%
2019/04/29521.7500.0021.9051,0980.46%
2019/04/2500.00521.5521.55-51,093-0.46%
2019/04/1600.005622.0022.00-56986-5.68%
2019/04/1200.00621.9522.05-61,015-0.59%
2019/04/1100.00122.0522.15-11,007-0.10%
2019/04/1000.00321.9021.95-3973-0.31%
2019/04/091121.47521.6021.9069470.63%
2019/04/0800.0025021.2021.30-250928-26.92% 大賣/鉅額交易
2019/04/03321.1500.0021.1539320.32%
2019/03/2700.00221.1021.25-21,160-0.17%
2019/03/2100.00421.4021.45-41,235-0.32%
2019/03/1900.00120.7520.75-11,203-0.08%
2019/03/04520.601020.6020.65-51,201-0.42%
2019/02/2700.006020.3520.50-601,199-5.00%
2019/02/2600.00220.4020.40-21,198-0.17%
2019/02/20220.5000.0020.5021,1730.17%
2019/02/18220.00720.0020.05-51,132-0.44%
2019/02/1400.00119.8019.85-11,110-0.09%
2019/02/111019.6800.0019.65101,0750.93%
2019/01/30419.7500.0019.7041,0630.38%
2019/01/28219.5500.0019.6021,0510.19%
2019/01/2400.001619.4119.75-161,044-1.53%
2019/01/17519.0000.0019.1051,0460.48%
2019/01/1600.00119.0019.05-11,046-0.10%
2019/01/14519.0000.0019.0051,0500.48%
2019/01/111119.0000.0019.05111,0771.02%
2019/01/0400.00318.8018.65-31,052-0.28%
2018/12/272318.9000.0018.85231,0732.14%
2018/12/251318.8800.0018.85131,0601.23%
2018/12/211918.9800.0018.85191,0651.78%
2018/12/20119.9000.0019.6519370.11%
2018/12/19119.5500.0019.6019110.11%
2018/12/17320.8000.0020.7538270.36%
2018/12/1400.00020.7520.7508420.00%
2018/12/0300.00221.0020.95-2852-0.23%
2018/11/3000.00120.9520.90-1835-0.12%
2018/11/2300.00520.7520.75-5822-0.61%
2018/11/1500.00220.7020.60-2826-0.24%
2018/11/0800.00121.1521.10-1837-0.12%
2018/10/3100.00220.9020.95-2852-0.23%
2018/10/301020.5000.0020.80108581.16%
2018/10/26520.80320.7220.8528660.23%
2018/10/19521.75121.6521.3548660.46%
2018/10/18321.9000.0022.0038400.36%
2018/10/12122.0500.0022.1018460.12%
2018/10/0500.00122.8522.85-1807-0.12%
2018/10/04123.45123.5023.5007920.00%
2018/10/01523.85523.7523.7507870.00%
2018/09/2800.00223.7523.70-2779-0.26%
2018/09/27123.3500.0023.5017440.13%
2018/09/1200.00522.1522.15-51,030-0.49%
2018/09/07222.3500.0022.3521,0730.19%
2018/09/0500.00522.6522.65-51,091-0.46%
2018/08/13622.8500.0022.7061,2360.49%
2018/08/0900.00122.8522.90-11,244-0.08%
2018/08/08122.9000.0022.9011,2640.08%
2018/08/0700.00122.7022.80-11,266-0.08%
2018/08/06122.7000.0022.5511,2880.08%
2018/08/0300.00522.8022.75-51,295-0.39%
2018/08/0200.00122.6522.65-11,291-0.08%
2018/07/31122.65122.7522.9001,2770.00%
2018/07/30222.6500.0022.7021,2840.16%
2018/07/1600.00721.9521.95-71,376-0.51%
2018/07/10721.6500.0021.5571,3770.51%
2018/07/05221.6500.0021.6521,3530.15%
2018/07/04521.7000.0021.9551,3560.37%
2018/07/02122.5500.0022.4511,3300.08%
2018/06/28723.84324.0024.0041,3090.31%
2018/06/272023.9000.0023.85201,2791.56%
2018/06/261023.8000.0023.80101,1210.89%
2018/06/251223.9100.0023.90121,0931.10%
2018/06/21423.9500.0023.9041,0750.37%
2018/06/151024.0500.0024.00101,0540.95%
2018/06/12524.2800.0024.2551,0560.47%
2018/06/0700.00124.3024.25-11,078-0.09%
2018/06/0500.00224.2824.20-21,074-0.19%
2018/06/0400.00124.1024.15-11,070-0.09%
2018/06/01324.0500.0024.1031,0510.29%
2018/05/31624.1300.0024.0561,0330.58%
2018/05/24524.1000.0024.1051,0200.49%
2018/05/2300.00124.2524.25-11,014-0.10%
2018/05/1800.00124.3524.40-11,016-0.10%
2018/05/16124.4500.0024.4011,0210.10%
2018/05/08224.28024.4524.4021,0530.19%
2018/05/04524.0500.0024.1051,0380.48%
2018/05/031024.5000.0024.45101,0080.99%
2018/04/2400.00324.6024.50-31,005-0.30%
2018/04/20524.7000.0024.7051,0450.48%
2018/04/18224.5500.0024.5021,1520.17%
2018/04/17124.60124.6024.6001,2160.00%
2018/04/162024.8000.0024.80201,3461.48%
2018/04/1100.00225.2025.35-21,467-0.14%
2018/04/10225.30125.3025.1011,5600.06%
2018/04/0200.00525.2225.25-51,670-0.30%
2018/03/3100.00125.1025.10-11,749-0.06%
2018/03/30224.8000.0024.7521,8670.11%
2018/03/29124.5500.0024.5511,9460.05%
2018/03/26224.2500.0024.3021,9880.10%
2018/03/20524.1000.0024.1051,9610.25%
2018/03/16324.1500.0024.6531,9360.15%
2018/03/14224.3500.0024.4021,9070.10%
2018/03/09224.35624.4524.45-41,878-0.21%
2018/03/08324.35524.4024.40-21,880-0.11%
2018/03/0700.00424.1524.15-41,876-0.21%
2018/03/05324.2800.0024.3531,8740.16%
2018/03/0200.00124.8525.00-11,849-0.05%
2018/03/0100.00125.2525.35-11,831-0.05%
2018/02/09124.5000.0025.4011,7850.06%
2018/02/06624.9900.0024.7561,7910.33%
2018/02/0200.00126.1526.10-11,755-0.06%
2018/01/31126.1500.0026.1011,7530.06%
2018/01/30125.7500.0025.7011,7220.06%
2018/01/23526.65526.9526.3001,7600.00%
2018/01/1900.00526.6026.95-51,718-0.29%
2018/01/1700.000.526.4526.55-0.51,701-0.03%
2018/01/15627.7000.0027.3061,6590.36%
2018/01/12527.500.427.5027.654.61,6210.28%
2018/01/11427.60327.5327.5011,5880.06%
2018/01/10126.802327.2027.35-221,527-1.44%
2018/01/08326.05326.0526.2501,3310.00%
2018/01/05626.0800.0026.2561,3000.46%
2018/01/0400.00626.3026.20-61,293-0.46%
2018/01/0300.003.626.0326.00-3.61,195-0.30%
2018/01/02225.75226.0026.0001,1160.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音