裕隆 (2201)-凱基-三重券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▲0.7
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.20	0	0.00	50.00	1	3,195	0.03%
2025/01/20	1	48.40	0	0.00	48.50	1	3,176	0.03%
2025/01/17	3	48.90	0	0.00	48.70	3	3,185	0.09%
2025/01/16	0	0.00	1	47.90	48.00	-1	3,168	-0.03%
2025/01/15	1.1	47.22	4	47.31	47.20	-2.9	3,210	-0.09%
2025/01/14	13	47.27	8	47.01	48.00	5	3,240	0.15%
2025/01/13	7.6	45.25	1	45.55	45.35	6.6	3,159	0.21%
2025/01/10	1	49.25	0	0.00	49.00	1	2,874	0.03%
2025/01/09	9	49.42	6	49.30	50.00	3	2,884	0.10%
2025/01/07	0	0.00	1	52.00	51.70	-1	2,774	-0.04%
2025/01/06	0	0.00	5	52.90	52.20	-5	2,777	-0.18%
2025/01/02	2	51.85	4	52.35	51.80	-2	2,789	-0.07%
2024/12/31	4	50.40	0	0.00	50.70	4	2,782	0.15%
2024/12/26	0.2	51.20	0.2	51.60	51.40	0	2,863	0.00%
2024/12/23	0	0.00	0	51.20	51.30	0	3,070	0.00%
2024/12/20	6	50.60	0	0.00	50.70	6	3,110	0.19%
2024/12/18	0	0.00	10	51.92	51.90	-10	3,247	-0.31%
2024/12/17	1	50.80	0	0.00	50.70	1	3,261	0.03%
2024/12/16	12	50.90	0	0.00	51.10	12	3,370	0.36%
2024/12/13	12	52.12	7	52.26	51.70	5	3,478	0.14%
2024/12/12	5	52.30	5	52.70	52.30	0	3,493	0.00%
2024/12/11	12.1	52.52	7	51.40	52.10	5.1	3,483	0.14%
2024/12/09	0	0.00	25	55.88	55.80	-25	3,354	-0.75%
2024/12/03	4	57.08	12	57.59	57.60	-8	3,425	-0.23%
2024/12/02	3	55.10	4	55.20	54.70	-1	3,343	-0.03%
2024/11/29	0	0.00	3	55.50	55.80	-3	3,325	-0.09%
2024/11/28	0	0.00	42	54.59	55.50	-42	3,320	-1.26%
2024/11/27	5	56.74	2	56.80	55.50	3	3,317	0.09%
2024/11/26	5	58.20	0	0.00	58.10	5	3,263	0.15%
2024/11/25	0	0.00	2	58.05	58.20	-2	3,262	-0.06%
2024/11/22	0	0.00	1.1	57.41	57.20	-1.1	3,275	-0.03%
2024/11/21	12	57.02	15	57.00	56.70	-3	3,269	-0.09%
2024/11/20	5	57.20	5.2	57.28	57.40	-0.2	3,235	-0.01%
2024/11/19	0	0.00	5	55.40	56.00	-5	3,192	-0.16%
2024/11/15	1	55.60	0	55.50	55.50	1	3,257	0.03%
2024/11/14	1	54.10	16	54.78	54.10	-15	3,254	-0.46%
2024/11/12	2.1	54.55	0	0.00	53.30	2.1	3,188	0.06%
2024/11/07	2	56.90	5	57.42	57.10	-3	3,137	-0.10%
2024/11/05	0	0.00	0.1	57.40	57.30	-0.1	3,211	0.00%
2024/11/04	0	0.00	2	57.30	57.20	-2	3,331	-0.06%
2024/10/28	2	58.90	0	0.00	59.00	2	3,540	0.06%
2024/10/25	0	0.00	2	57.75	58.30	-2	3,532	-0.06%
2024/10/24	2	57.15	2	57.75	57.70	0	3,515	0.00%
2024/10/23	6	57.25	2	58.00	58.00	4	3,497	0.11%
2024/10/22	2	57.05	3	57.67	57.90	-1	3,487	-0.03%
2024/10/18	1	56.50	0.6	57.00	56.50	0.4	3,567	0.01%
2024/10/17	1	56.80	2	57.20	56.90	-1	3,604	-0.03%
2024/10/16	0	0.00	1	56.00	56.00	-1	3,620	-0.03%
2024/10/15	1	56.80	1	56.40	56.40	0	3,606	0.00%
2024/10/14	2	57.05	0	0.00	57.00	2	3,600	0.06%
2024/10/11	0	0.00	1	58.10	57.50	-1	3,593	-0.03%
2024/10/09	0	0.00	9.1	58.39	57.70	-9.1	3,634	-0.25%
2024/10/08	2	59.10	0	0.00	59.00	2	3,624	0.06%
2024/10/07	0	0.00	1	59.70	60.40	-1	3,705	-0.03%
2024/10/04	0	0.00	18	59.77	59.60	-18	3,720	-0.48%
2024/10/01	1	59.90	5	60.06	59.80	-4	3,695	-0.11%
2024/09/30	10	59.90	0	0.00	60.00	10	3,694	0.27%
2024/09/27	3	59.50	1	59.60	60.10	2	3,731	0.05%
2024/09/26	0.1	58.10	6	58.30	58.00	-6	3,740	-0.16%
2024/09/25	7	57.99	10	57.89	58.40	-3	3,743	-0.08%
2024/09/24	1	56.00	0	0.00	56.40	1	3,780	0.03%
2024/09/23	3	57.40	3	57.23	57.50	0	3,837	0.00%
2024/09/20	2	56.20	3.2	56.65	56.50	-1.2	3,765	-0.03%
2024/09/19	12	56.05	5.1	55.58	56.20	6.9	3,754	0.18%
2024/09/18	3	56.03	1	56.80	55.90	2	3,740	0.05%
2024/09/16	15	55.63	20.1	56.30	56.60	-5.1	3,667	-0.14%
2024/09/13	2.1	52.95	6	52.82	52.60	-3.9	3,582	-0.11%
2024/09/10	0.3	51.30	0	0.00	50.60	0.3	3,670	0.01%
2024/09/06	1	51.20	1	51.60	51.60	0	3,740	0.00%
2024/09/05	0	0.00	2	50.70	50.10	-2	3,813	-0.05%
2024/09/04	2	50.75	2	50.60	50.60	0	3,869	0.00%
2024/09/03	1	53.90	8	53.30	53.20	-7	3,887	-0.18%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/27	6	54.47	16	54.37	54.30	-10	4,243	-0.24%
2024/08/26	12	55.21	0.5	54.70	55.00	11.5	4,290	0.27%
2024/08/23	1	53.40	1.1	53.65	53.50	-0.1	4,340	0.00%
2024/08/22	5	53.60	0	0.00	53.70	5	4,406	0.11%
2024/08/21	2	55.00	4	55.00	55.00	-2	4,450	-0.04%
2024/08/20	0	0.00	10	54.80	54.90	-10	4,448	-0.22%
2024/08/16	2	54.90	3	55.00	54.80	-1	4,429	-0.02%
2024/08/15	8	54.60	3	55.00	54.40	5	4,446	0.11%
2024/08/13	0.2	54.80	0.2	54.20	53.80	0	4,467	0.00%
2024/08/12	7.1	54.39	0	0.00	54.30	7.1	4,559	0.15%
2024/08/09	1	54.10	7	54.50	54.30	-6	4,612	-0.13%
2024/08/08	7	53.74	0	0.00	53.40	7	4,644	0.15%
2024/08/07	5.5	54.47	7	54.84	55.20	-1.5	4,706	-0.03%
2024/08/06	7	54.33	10	53.50	53.10	-3	4,893	-0.06%
2024/08/05	14	53.63	56	53.71	53.30	-42	5,009	-0.84%
2024/08/02	11	59.59	13	59.58	59.20	-2	5,105	-0.04%
2024/08/01	2	60.80	0	0.00	61.30	2	5,191	0.04%
2024/07/30	7	60.26	0	0.00	61.60	7	5,687	0.12%
2024/07/29	1	61.60	74.1	61.40	61.40	-73.1	5,783	-1.26%
2024/07/26	7	60.80	6	61.15	61.60	1	5,817	0.02%
2024/07/23	0	0.00	6	62.20	62.40	-6	5,886	-0.10%
2024/07/22	6.2	61.10	8.1	60.63	60.50	-2	5,880	-0.03%
2024/07/19	5.4	62.42	5.1	62.72	62.90	0.3	5,809	0.00%
2024/07/18	2	64.20	0.6	64.20	64.20	1.4	5,750	0.03%
2024/07/17	5	64.90	0	0.00	64.80	5	5,758	0.09%
2024/07/16	0	0.00	5	64.88	65.40	-5	5,796	-0.09%
2024/07/15	4	64.55	0	0.00	64.60	4	5,902	0.07%
2024/07/12	0	0.00	3	64.80	64.80	-3	6,021	-0.05%
2024/07/11	10	64.59	3	65.00	64.60	7	6,057	0.12%
2024/07/10	1.1	63.34	0	0.00	63.90	1.1	6,099	0.02%
2024/07/09	4	63.90	10	63.40	63.20	-6	6,113	-0.10%
2024/07/08	6	65.42	3	65.00	65.20	3	6,010	0.05%
2024/07/05	3	66.30	3	66.30	66.30	0	5,979	0.00%
2024/07/04	2	66.00	2	66.10	65.80	0	5,989	0.00%
2024/07/03	5	65.20	2	65.35	65.20	3	6,025	0.05%
2024/07/02	2	66.30	1	65.80	65.50	1	6,111	0.02%
2024/07/01	3.1	66.65	30	66.69	66.70	-26.9	6,084	-0.44%
2024/06/28	14	66.97	9	67.34	66.80	5	6,082	0.08%
2024/06/27	14	67.51	2	67.35	67.40	12	5,989	0.20%
2024/06/26	30	68.60	0	0.00	68.50	30	5,902	0.51%
2024/06/24	3.1	69.22	0	0.00	68.80	3.1	5,879	0.05%
2024/06/21	1	69.80	3	70.20	69.70	-2	5,907	-0.03%
2024/06/20	0	0.00	9	69.91	70.30	-9	5,896	-0.15%
2024/06/19	3	68.90	15	69.63	68.70	-12	5,857	-0.20%
2024/06/18	0	0.00	3	69.40	69.30	-3	5,833	-0.05%
2024/06/17	18	68.72	3	68.50	68.50	15	5,873	0.26%
2024/06/14	4	68.65	0	0.00	68.50	4	5,888	0.07%
2024/06/13	3	68.90	0.4	69.40	68.60	2.6	5,877	0.04%
2024/06/12	14.1	69.84	6	69.50	69.40	8.1	5,854	0.14%
2024/06/11	8	71.26	2	71.90	70.70	6	5,791	0.10%
2024/06/07	4.1	71.35	7	71.27	71.20	-2.9	5,799	-0.05%
2024/06/06	2	70.10	2	70.50	69.80	0	5,943	0.00%
2024/06/05	18	71.19	19	71.39	70.40	-1	5,912	-0.02%
2024/06/04	5	70.78	2	71.40	70.50	3	5,942	0.05%
2024/06/03	4	70.72	0.1	70.80	70.40	4	5,936	0.07%
2024/05/31	4	70.85	5	71.34	70.50	-1	5,926	-0.02%
2024/05/30	6.1	70.43	1	71.00	70.10	5.1	5,896	0.09%
2024/05/29	1.1	71.45	2	72.10	71.50	-0.9	5,871	-0.02%
2024/05/28	24.4	71.87	3	71.90	71.40	21.4	5,829	0.37%
2024/05/27	20.1	71.90	20	72.08	71.70	0.1	5,833	0.00%
2024/05/24	1.3	69.99	2	71.10	70.90	-0.7	5,813	-0.01%
2024/05/23	0	0.00	2	70.85	70.50	-2	5,814	-0.03%
2024/05/22	5	70.86	2	71.10	70.90	3	5,831	0.05%
2024/05/21	17	70.61	0	0.00	70.50	17	5,838	0.29%
2024/05/20	0	71.50	2	71.50	71.30	-2	5,829	-0.03%
2024/05/17	2	71.30	0	0.00	71.00	2	5,858	0.03%
2024/05/16	5	71.38	2	71.40	71.80	3	5,938	0.05%
2024/05/15	33	72.20	8	71.74	71.40	25	5,893	0.42%
2024/05/14	10	71.88	0	0.00	71.60	10	5,851	0.17%
2024/05/13	0	0.00	12	73.56	72.50	-12	5,807	-0.21%
2024/05/10	36.1	71.32	39	73.03	73.10	-2.9	5,750	-0.05%
2024/05/09	36	75.29	35	75.95	75.00	1	5,542	0.02%
2024/05/08	1	73.20	16.1	74.68	76.30	-15.1	5,340	-0.28%
2024/05/07	0	0.00	11	73.16	73.80	-11	5,104	-0.22%
2024/05/06	27	74.34	54	74.71	73.60	-27	4,986	-0.54%
2024/05/03	53.3	73.71	99.1	73.34	73.70	-45.8	4,803	-0.95%
2024/05/02	2.1	68.90	1.1	70.68	70.50	1	4,522	0.02%
2024/04/29	1	69.80	7	68.77	69.30	-6	4,426	-0.14%
2024/04/26	3	67.43	1	68.50	67.50	2	4,348	0.05%
2024/04/25	3	67.50	0	0.00	67.40	3	4,353	0.07%
2024/04/24	1	68.00	0	0.00	68.00	1	4,375	0.02%
2024/04/23	1	67.50	1	67.70	67.50	0	4,493	0.00%
2024/04/22	0	0.00	2	68.00	67.80	-2	4,508	-0.04%
2024/04/19	21	67.13	4	67.50	66.90	17	4,450	0.38%
2024/04/18	2.1	70.31	8	67.44	69.30	-5.9	4,372	-0.14%
2024/04/17	3	67.93	8	68.21	67.40	-5	4,297	-0.12%
2024/04/16	9	67.37	0	0.00	67.40	9	4,327	0.21%
2024/04/15	8	69.37	10	68.96	69.30	-2	4,331	-0.05%
2024/04/12	0	0.00	10	69.20	69.00	-10	4,315	-0.23%
2024/04/09	8	69.93	4.3	69.49	69.10	3.7	4,375	0.08%
2024/04/08	41	69.42	10	69.33	70.00	31	4,361	0.71%
2024/04/03	3	66.57	1	66.80	66.70	2	4,271	0.05%
2024/04/02	7	67.99	5	67.88	67.80	2	4,291	0.05%
2024/04/01	1	68.30	3	68.73	68.30	-2	4,275	-0.05%
2024/03/28	3	68.37	47	67.67	68.20	-44	4,347	-1.01%
2024/03/27	0	0.00	1	67.80	67.30	-1	4,480	-0.02%
2024/03/26	8	67.73	1	67.30	67.10	7	4,634	0.15%
2024/03/25	8	68.76	0	0.00	68.10	8	4,637	0.17%
2024/03/22	7	67.94	0	0.00	68.30	7	4,690	0.15%
2024/03/21	0	0.00	17	68.01	67.80	-17	4,792	-0.35%
2024/03/20	3	67.73	1	68.50	67.70	2	4,949	0.04%
2024/03/19	1	68.20	0	0.00	68.30	1	4,983	0.02%
2024/03/18	1	69.40	0	0.00	69.50	1	5,136	0.02%
2024/03/15	0.1	68.50	3	70.00	68.50	-2.9	5,158	-0.06%
2024/03/14	6	69.63	0	0.00	69.80	6	5,161	0.12%
2024/03/13	4	69.83	3.5	69.81	69.70	0.6	5,145	0.01%
2024/03/12	19	71.23	18.1	70.61	71.90	0.9	5,096	0.02%
2024/03/11	4	67.80	1.7	67.80	67.60	2.3	4,959	0.05%
2024/03/08	16	68.12	75	68.44	67.10	-59	4,948	-1.19%
2024/03/07	4.1	69.10	0	0.00	68.90	4.1	4,864	0.08%
2024/03/06	5	70.40	0	0.00	70.10	5	4,820	0.10%
2024/03/01	16	71.76	8.2	71.37	70.70	7.8	4,936	0.16%
2024/02/29	23	68.81	33	69.58	70.70	-10	4,946	-0.20%
2024/02/27	27	69.62	0	0.00	69.40	27	4,902	0.55%
2024/02/26	15	70.67	60	70.63	70.60	-45	4,906	-0.92%
2024/02/23	12	71.97	76.1	71.36	71.20	-64.1	4,978	-1.29%
2024/02/22	10	70.61	3	71.10	70.90	7	5,036	0.14%
2024/02/21	40	71.09	0	0.00	70.80	40	5,195	0.77%
2024/02/20	13	71.21	2	71.30	70.90	11	5,293	0.21%
2024/02/19	10	71.97	59	71.89	72.20	-49	5,303	-0.92%
2024/02/16	2	69.85	30	69.87	69.90	-28	5,334	-0.52%
2024/02/15	25	68.80	0	0.00	68.70	25	5,342	0.47%
2024/02/05	0	68.70	12	68.60	69.30	-12	5,354	-0.22%