宇隆 (2233)-凱基-三重券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	221.93	1	224.00	223.00	0.1	3,361	0.00%
2025/01/20	2	223.25	1	224.00	224.00	1	3,422	0.03%
2025/01/16	1	230.00	2	230.00	227.00	-1	3,421	-0.03%
2025/01/14	2	232.00	2	231.75	233.00	0	3,365	0.00%
2025/01/13	0.1	232.92	0	0.00	230.00	0.1	3,342	0.00%
2025/01/09	2	257.50	3	253.83	245.50	-1	3,244	-0.03%
2025/01/08	4	261.63	4	259.50	255.50	0	3,174	0.00%
2025/01/07	3	266.17	3	267.00	264.00	0	3,132	0.00%
2025/01/06	5	270.20	5	269.00	270.00	0	3,055	0.00%
2025/01/03	4	276.50	4.1	271.12	271.00	-0.1	2,990	0.00%
2025/01/02	6	281.08	7	278.71	274.00	-1	2,874	-0.03%
2024/12/31	11	275.77	11	278.14	282.50	0	2,783	0.00%
2024/12/30	3	275.17	6	273.67	267.50	-3	2,579	-0.12%
2024/12/27	5	265.30	3	262.83	264.50	2	2,434	0.08%
2024/12/26	1	262.50	1.1	260.33	260.00	-0.1	2,283	0.00%
2024/12/25	5.1	260.21	4	257.50	265.00	1.1	2,151	0.05%
2024/12/24	3	234.17	3	243.03	251.00	0	1,967	0.00%
2024/12/23	1	224.53	2	231.50	228.50	-1	1,901	-0.05%
2024/12/20	1	224.00	7.1	226.55	220.50	-6.1	1,820	-0.34%
2024/12/19	13.1	215.24	8	221.63	218.50	5.1	1,693	0.30%
2024/12/18	2.1	197.02	3	202.50	209.50	-0.9	1,489	-0.06%
2024/12/17	1	189.00	0	0.00	190.50	1	1,432	0.07%
2024/12/13	0	0.00	0	178.58	180.50	0	1,486	0.00%
2024/12/12	0	0.00	2	177.50	177.00	-2	1,539	-0.13%
2024/12/11	0	0.00	1	178.50	177.00	-1	1,611	-0.06%
2024/12/10	0	174.50	0	173.50	173.00	0	1,703	0.00%
2024/12/06	0	0.00	1	181.50	178.00	-1	1,799	-0.06%
2024/12/05	0	0.00	2.1	185.01	184.50	-2.1	1,872	-0.11%
2024/12/04	1	180.00	0	0.00	179.00	1	1,864	0.05%
2024/12/03	1	178.00	0	0.00	178.50	1	1,898	0.05%
2024/11/29	1	174.50	0	0.00	174.50	1	2,004	0.05%
2024/11/27	1.1	183.26	1	182.50	178.00	0.1	1,989	0.00%
2024/11/26	1	188.00	1	193.00	193.00	0	1,931	0.00%
2024/11/25	1	199.50	1.1	196.95	197.00	-0.1	1,883	-0.01%
2024/11/22	1	190.00	7	192.93	196.50	-6	1,758	-0.34%
2024/11/21	2	172.50	10.2	174.64	179.00	-8.2	1,665	-0.49%
2024/11/20	0	0.00	0	159.63	163.00	0	1,571	0.00%
2024/11/19	0	152.50	0.1	152.50	152.50	0	1,568	0.00%
2024/11/18	0.1	153.71	0.1	154.00	150.50	0	1,603	0.00%
2024/11/15	2	160.00	2	157.00	157.00	0	1,599	0.00%
2024/11/14	2	160.50	0	0.00	160.00	2	1,602	0.12%
2024/11/12	0.1	165.00	2	164.50	164.50	-1.9	1,588	-0.12%
2024/11/11	2	160.50	2	162.50	160.50	0	1,583	0.00%
2024/11/06	1	156.50	0	0.00	158.00	1	1,590	0.06%
2024/11/04	1	158.99	0	159.50	156.50	1	1,591	0.06%
2024/11/01	1	160.48	0.4	159.54	160.50	0.6	1,595	0.04%
2024/10/30	1.1	164.91	0	0.00	161.00	1.1	1,591	0.07%
2024/10/29	0.2	166.83	0	0.00	165.00	0.2	1,583	0.01%
2024/10/28	1.3	167.04	3	172.17	171.50	-1.7	1,562	-0.11%
2024/10/25	1.1	163.41	2.3	164.69	168.50	-1.2	1,527	-0.08%
2024/10/24	1.2	159.08	0	0.00	159.00	1.2	1,470	0.08%
2024/10/23	0	0.00	3	160.50	160.50	-3	1,453	-0.21%
2024/10/22	0	0.00	0.1	156.00	158.50	-0.1	1,439	0.00%
2024/10/16	0	156.00	0	0.00	154.00	0	1,435	0.00%
2024/10/15	0.1	155.00	0	0.00	155.00	0.1	1,441	0.01%
2024/10/11	1	158.50	1	156.00	156.00	0	1,435	0.00%
2024/10/07	2	160.50	0	0.00	160.50	2	1,420	0.14%
2024/10/01	0	0.00	7	162.93	162.50	-7	1,408	-0.50%
2024/09/30	0	0.00	1	166.50	166.50	-1	1,387	-0.07%
2024/09/26	4	173.50	0	0.00	170.00	4	1,370	0.29%
2024/09/24	0	0.00	2	171.25	167.50	-2	1,329	-0.15%
2024/09/23	1	169.50	31	171.56	170.50	-30	1,320	-2.27%
2024/09/20	6	172.58	0	0.00	171.00	6	1,304	0.46%
2024/09/19	4	171.63	1.6	172.49	176.00	2.4	1,263	0.19%
2024/09/18	28	171.54	0	0.00	168.00	28	1,207	2.32%
2024/09/16	0	0.00	1	168.50	167.50	-1	1,144	-0.09%
2024/09/13	1	170.00	1	158.50	170.00	0	1,097	0.00%
2024/09/12	7	162.57	2	161.75	160.00	5	1,034	0.48%
2024/09/11	2	153.00	5	155.40	160.50	-3	955	-0.31%
2024/09/10	4	152.25	2	153.25	149.50	2	858	0.23%
2024/09/05	1	164.00	0	0.00	162.50	1	649	0.15%
2024/09/04	1	164.00	0	0.00	163.00	1	611	0.16%
2024/09/03	0	0.00	2	172.00	176.50	-2	568	-0.35%
2024/09/02	5	164.60	8	165.00	166.00	-3	495	-0.61%
2024/08/30	0	0.00	2	158.75	159.50	-2	415	-0.48%
2024/08/29	5	145.50	0	0.00	145.00	5	372	1.34%
2024/08/28	0	0.00	1	145.00	144.00	-1	366	-0.27%
2024/08/23	1	141.50	0	0.00	142.00	1	353	0.28%
2024/08/22	6	145.00	0	0.00	141.00	6	350	1.71%
2024/08/21	6	148.58	2	150.50	147.00	4	338	1.18%
2024/08/20	0	0.00	1	150.50	150.50	-1	322	-0.31%
2024/08/16	0	0.00	1	137.50	136.00	-1	280	-0.36%
2024/08/13	1	139.00	1	135.50	136.50	0	265	0.00%
2024/08/12	1	136.50	0	0.00	137.50	1	256	0.39%
2024/08/09	1	128.04	1	129.50	129.50	0	245	0.01%
2024/08/08	1	128.50	1	129.00	127.50	0	242	0.00%
2024/08/06	1	111.12	1	115.50	113.50	0	231	0.02%
2024/07/31	1	125.00	0	0.00	125.50	1	223	0.45%
2024/07/23	1	133.50	0	0.00	134.00	1	217	0.46%
2024/07/05	0	0.00	0	142.00	143.00	0	197	-0.01%
2024/07/03	0	141.00	0	0.00	140.50	0	197	0.00%
2024/07/02	0	141.50	0	0.00	140.50	0	199	0.00%
2024/06/28	0	0.00	0.1	142.00	143.50	-0.1	196	-0.06%
2024/06/26	0	0.00	0.2	141.50	139.50	-0.2	189	-0.09%
2024/06/24	0	0.00	0.3	140.99	140.50	-0.3	190	-0.16%
2024/06/17	0	0.00	1	136.50	136.50	-1	182	-0.55%
2024/05/24	0	0.00	0	131.00	132.50	0	228	0.00%
2024/05/13	0	0.00	0	132.75	135.00	0	301	0.00%
2024/05/10	0	0.00	0	134.50	134.00	0	303	0.00%
2024/05/08	0	0.00	1	136.00	136.50	-1	306	-0.33%
2024/05/07	1	137.50	0	0.00	137.50	1	308	0.32%
2024/05/03	0	0.00	0	131.00	133.00	0	304	0.00%
2024/04/29	1	127.50	0	0.00	127.00	1	301	0.33%
2024/04/26	0	0.00	1.1	125.54	125.00	-1.1	301	-0.36%
2024/04/24	0	0.00	0	127.93	127.50	0	307	0.00%
2024/04/22	0.1	124.00	0	0.00	124.50	0.1	317	0.02%
2024/04/19	1	126.02	0	0.00	125.50	1	316	0.32%
2024/04/10	0	134.50	0	0.00	134.50	0	339	0.00%
2024/04/09	0	134.00	0	0.00	133.50	0	341	0.00%
2024/04/02	0	0.00	1	133.50	134.00	-1	340	-0.29%
2024/03/28	1	129.02	0	0.00	129.00	1	344	0.29%
2024/03/26	1	131.00	0	0.00	131.00	1	341	0.29%
2024/03/12	0	135.00	0	0.00	135.00	0	428	0.01%
2024/03/11	0	0.00	0	136.00	134.50	0	431	0.00%
2024/03/05	0	0.00	1	145.00	144.00	-1	427	-0.23%
2024/03/04	0	0.00	1	143.00	143.00	-1	445	-0.22%
2024/03/01	0	0.00	1	142.00	141.00	-1	445	-0.22%
2024/02/29	1	142.00	0	0.00	143.50	1	446	0.22%
2024/02/26	0	144.00	0	0.00	143.00	0	469	0.00%
2024/02/21	0	0.00	1	138.50	138.50	-1	514	-0.19%
2024/02/19	1	140.00	0	0.00	141.00	1	543	0.18%
2024/02/15	1	136.50	0	131.50	138.50	1	534	0.18%
2024/02/02	0	0.00	1	126.00	126.50	-1	560	-0.18%