• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234.114.10014.2014.353429,7260.11%
2025/01/2122.714.103014.1314.15-7.329,743-0.02%
2025/01/2051.314.091014.1514.1041.330,0300.14%
2025/01/170.113.952513.9914.05-24.930,091-0.08%
2025/01/162214.074014.0114.00-1830,025-0.06%
2025/01/15104.213.5749.213.6413.655529,6890.19% 大買/
2025/01/14813.5114613.5513.55-13829,627-0.47% 大賣/鉅額交易
2025/01/131913.3300.0013.351929,6020.06%
2025/01/106.113.84614.0513.800.129,4590.00%
2025/01/0954.313.961013.9713.7044.329,4920.15%
2025/01/083314.51414.5514.502929,2750.10%
2025/01/075.215.15714.9914.65-1.829,302-0.01%
2025/01/06214.801414.8114.80-1229,190-0.04%
2025/01/0325.614.58114.5514.4024.629,1620.08%
2025/01/0222.214.59114.6514.5021.229,2310.07%
2024/12/319.214.741514.7714.80-5.829,253-0.02%
2024/12/308.115.146915.1515.00-6129,358-0.21%
2024/12/273015.331115.2515.251929,5690.06%
2024/12/2622.215.616315.4415.45-40.829,920-0.14%
2024/12/2540.815.633615.6015.604.830,3720.02%
2024/12/242515.65102.115.6715.60-77.130,965-0.25% 大賣/
2024/12/231115.281415.4815.20-330,840-0.01%
2024/12/2045.515.263015.2515.0015.530,9950.05%
2024/12/1910.315.434015.6815.70-29.730,727-0.10%
2024/12/1879.715.425415.4315.6025.730,7610.08%
2024/12/1754.115.0865.115.0314.90-1130,361-0.04%
2024/12/1680.314.632014.6814.4560.330,0470.20%
2024/12/1314.314.9932.314.9815.00-1829,729-0.06%
2024/12/1249.715.335115.4115.10-1.329,3970.00%
2024/12/119315.4237215.2515.25-27929,035-0.96% 大賣/鉅額交易
2024/12/102315.952016.0015.80328,5080.01%
2024/12/0922.316.05315.9815.9019.328,5710.07%
2024/12/0656.116.031416.1416.1542.128,5180.15%
2024/12/052916.063515.9315.85-628,207-0.02%
2024/12/04101.116.031016.0516.0091.128,4610.32% 大買/
2024/12/034.115.893.215.9315.900.928,7960.00%
2024/12/0226.616.064215.9215.85-15.428,661-0.05%
2024/11/2946.116.101716.1716.0529.128,4720.10%
2024/11/2821.716.413816.1316.05-16.328,781-0.06%
2024/11/2730.117.108616.8916.60-55.928,149-0.20%
2024/11/266317.62917.6617.455427,5320.20%
2024/11/2521.417.8200.0017.6021.427,2390.08%
2024/11/22217.90318.0518.05-122,6230.00%
2024/11/214.717.84117.9017.803.722,6100.02%
2024/11/201217.912618.1217.80-1422,337-0.06%
2024/11/193617.95218.0318.003422,3320.15%
2024/11/1818.217.80317.9717.8015.222,6580.07%
2024/11/157.317.852818.0418.00-20.722,553-0.09%
2024/11/142917.861517.8917.701422,3340.06%
2024/11/1348.718.521618.3518.3532.722,1180.15%
2024/11/128.118.841119.0518.70-2.922,145-0.01%
2024/11/116519.03219.1019.206321,9000.29%
2024/11/0828.819.662219.6919.506.821,9800.03%
2024/11/073419.466719.5319.80-3322,025-0.15%
2024/11/0627.518.950.119.0018.9027.521,7400.13%
2024/11/05319.00318.9519.00021,8590.00%
2024/11/04219.151619.2019.20-1422,392-0.06%
2024/11/012819.072919.0219.35-123,1170.00%
2024/10/3017.619.202419.2219.25-6.423,621-0.03%
2024/10/2962.319.272319.3819.2039.323,7610.17%
2024/10/284519.743519.7819.751023,9750.04%
2024/10/2540.119.83219.8519.8038.124,5060.16%
2024/10/242520.005819.9619.95-3324,273-0.14%
2024/10/2300.001320.3820.20-1324,361-0.05%
2024/10/2240.120.101620.0520.2024.124,4840.10%
2024/10/2171.120.192020.3020.2551.124,7340.21%
2024/10/1891.120.082520.2120.1066.124,9430.27%
2024/10/173220.172720.3320.25525,1420.02%
2024/10/162120.03220.0520.001925,1840.08%
2024/10/15620.343320.3620.35-2725,071-0.11%
2024/10/142320.13520.0520.101825,1680.07%
2024/10/1143.720.151420.0920.0529.725,2780.12%
2024/10/0911.820.414320.5220.25-31.225,225-0.12%
2024/10/0837.220.4600.0020.3537.225,2480.15%
2024/10/071320.711420.7020.70-125,4430.00%
2024/10/042620.86920.7520.851725,8280.07%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/3035.521.50321.6721.3532.525,9890.13%
2024/09/2717.421.4658.121.3821.45-40.726,355-0.15%
2024/09/2666.521.323021.4020.9036.526,0920.14%
2024/09/25920.817820.7520.75-6925,592-0.27%
2024/09/2447.320.291620.3620.4031.325,4970.12%
2024/09/231720.703020.8520.65-1325,369-0.05%
2024/09/2051.820.652320.8320.4528.825,5680.11%
2024/09/191520.362320.3320.40-825,192-0.03%
2024/09/185720.701021.0520.404725,2000.19%
2024/09/1650.320.742520.9921.0525.325,4510.10%
2024/09/136.121.10221.0521.054.126,1750.02%
2024/09/12121.0000.0021.05127,2690.00%
2024/09/1120.320.75220.7020.8018.329,0450.06%
2024/09/1012.120.762620.7320.45-1429,470-0.05%
2024/09/091521.06221.2521.201329,3390.04%
2024/09/0629.521.400.221.4521.4029.329,5560.10%
2024/09/0544.221.66521.6021.4039.229,6330.13%
2024/09/043722.0151122.1322.10-47429,470-1.61% 大賣/鉅額交易
2024/09/035523.334423.4023.201129,1460.04%
2024/09/0221823.903523.9123.7018329,3470.62% 大買/鉅額交易
2024/08/30363.224.167324.0324.05290.229,7500.98% 大買/鉅額交易
2024/08/2911.723.261123.3023.550.730,0550.00%
2024/08/281323.5312.123.4323.450.929,9920.00%
2024/08/2710.423.44223.4023.408.430,3440.03%
2024/08/260.523.60131.123.6623.55-130.630,491-0.43% 大賣/鉅額交易
2024/08/2314.323.32323.2823.4011.330,3870.04%
2024/08/221.123.70123.8023.750.130,6840.00%
2024/08/2116.123.671923.5123.35-2.930,694-0.01%
2024/08/203823.843123.8723.75730,7670.02%
2024/08/1947.523.94724.0024.0040.530,3610.13%
2024/08/1600.002724.2123.95-2730,342-0.09%
2024/08/153423.962.223.9723.8031.830,1820.11%
2024/08/141424.121724.1024.20-330,067-0.01%
2024/08/13723.36923.4723.60-229,829-0.01%
2024/08/1243.223.421523.4423.3528.229,9600.09%
2024/08/09623.13723.3522.90-129,9190.00%
2024/08/081122.84222.9022.65929,6120.03%
2024/08/073223.5238.223.3723.55-6.229,448-0.02%
2024/08/062022.67147.522.7723.10-127.529,188-0.44% 大賣/鉅額交易
2024/08/05133.622.09722.1522.00126.628,6510.44% 大買/鉅額交易
2024/08/0260.123.547323.5223.20-12.927,920-0.05%
2024/08/011123.4000.0023.301127,6350.04%
2024/07/317523.111023.0623.156527,7170.23%
2024/07/3075.522.395922.5522.7016.527,6380.06%
2024/07/2917.223.311323.4823.204.226,9550.02%
2024/07/2625.523.435023.3823.45-24.526,896-0.09%
2024/07/239.223.99224.3523.907.226,8100.03%
2024/07/221323.824823.8623.85-3527,013-0.13%
2024/07/198624.56324.6024.408326,7910.31%
2024/07/1830.524.9200.0025.2530.526,5430.11%
2024/07/177.525.231825.4625.25-10.526,400-0.04%
2024/07/16225.43325.6525.35-126,5470.00%
2024/07/152325.38125.4025.352226,9230.08%
2024/07/1200.00925.8625.80-926,855-0.03%
2024/07/116025.461525.7125.804526,9160.17%
2024/07/1019.325.463625.3925.40-16.727,568-0.06%
2024/07/0918.125.381125.4425.557.127,9590.03%
2024/07/083626.021125.9925.952528,1050.09%
2024/07/053326.132326.0425.951027,8540.04%
2024/07/041226.35826.2926.30428,6850.01%
2024/07/034425.679226.1226.30-4828,611-0.17%
2024/07/022325.27225.3025.402127,8760.08%
2024/07/011125.473025.4025.50-1927,806-0.07%
2024/06/2818625.861925.7025.7016727,8890.60% 大買/鉅額交易
2024/06/274725.104.125.1025.0542.927,8040.15%
2024/06/26825.4919.225.7525.40-11.227,719-0.04%
2024/06/25325.8216325.8925.95-16027,488-0.58% 大賣/鉅額交易
2024/06/2412.126.3422026.3026.30-207.927,445-0.76% 大賣/鉅額交易
2024/06/2159.326.9227326.9326.95-213.727,732-0.77% 大賣/鉅額交易
2024/06/202126.906326.9326.70-4227,503-0.15%
2024/06/1933926.617826.6926.3026127,5050.95% 大買/鉅額交易
2024/06/18270.326.51205.926.3326.8064.427,7980.23% 大買/大賣/
2024/06/1715.225.286125.0525.50-45.826,371-0.17%
2024/06/143524.45524.5324.653026,0210.12%
2024/06/133024.395224.7224.65-2225,944-0.08%
2024/06/124124.091024.1324.003125,7710.12%
2024/06/11224.503724.4424.05-3525,604-0.14%
2024/06/0713.824.3539.224.3524.45-25.425,910-0.10%
2024/06/067124.131224.1323.905925,8950.23%
2024/06/053823.9800.0023.903825,9600.15%
2024/06/0473.124.3100.0024.1073.126,1180.28%
2024/06/03225.20125.2525.20126,3430.00%
2024/05/315825.33125.0525.005726,4750.22%
2024/05/304.225.76125.5525.403.226,1600.01%
2024/05/29526.2200.0026.05526,3000.02%
2024/05/285426.428326.3126.45-2926,256-0.11%
2024/05/27126.0511126.0026.00-11026,028-0.42% 大賣/鉅額交易
2024/05/244425.95325.9325.854126,1460.16%
2024/05/231825.7626.625.7925.70-8.625,923-0.03%
2024/05/221125.751125.7125.85026,1470.00%
2024/05/20125.501225.3825.50-1126,387-0.04%
2024/05/174.125.59125.4025.353.126,5950.01%
2024/05/165325.62225.5825.605126,8850.19%
2024/05/151325.6112.125.5625.500.927,0740.00%
2024/05/142325.311125.5025.601227,6130.04%
2024/05/137.225.391.425.4425.455.827,5920.02%
2024/05/10525.1811.225.0925.30-6.227,535-0.02%
2024/05/092525.013825.2524.90-1327,442-0.05%
2024/05/0825.125.35725.2925.3518.127,4220.07%
2024/05/073725.5318.225.6925.2518.827,5620.07%
2024/05/06625.544225.9025.45-3627,190-0.13%
2024/05/0342.425.65325.6025.2039.427,2800.14%
2024/05/02325.75425.9025.90-127,3640.00%
2024/04/301026.031326.0926.00-327,987-0.01%
2024/04/29625.932525.8226.00-1928,665-0.07%
2024/04/266325.22725.2825.155628,6990.20%
2024/04/254125.3800.0025.204128,4590.14%
2024/04/241425.44325.3825.651128,8800.04%
2024/04/231524.8800.0024.901529,8470.05%
2024/04/2237.124.9100.0024.7037.130,1570.12%
2024/04/1969.125.3916.225.3725.405330,4790.17%
2024/04/1813.225.74225.7525.9011.230,1720.04%
2024/04/173525.846.125.8826.0528.930,2750.10%
2024/04/1671.525.8350.825.8425.5020.730,0720.07%
2024/04/1513526.413626.3426.659929,5120.34% 大買/
2024/04/124026.991027.0926.903029,2850.10%
2024/04/114727.342627.3627.302129,1360.07%
2024/04/1063.127.74215.427.8727.55-152.329,135-0.52% 大賣/鉅額交易
2024/04/09626.97427.0427.00228,6380.01%
2024/04/081826.942026.7926.80-229,095-0.01%
2024/04/0311926.7000.0026.7011930,6770.39% 大買/鉅額交易
2024/04/022927.23827.4427.052133,1580.06%
2024/04/011727.499.127.6527.457.934,4630.02%
2024/03/29227.1510027.1027.20-9834,829-0.28%
2024/03/285727.315.127.0027.0051.934,9570.15%
2024/03/27126.95827.0426.95-736,755-0.02%
2024/03/2619327.4410627.4227.108737,2760.23% 大買/大賣/
2024/03/2514.227.292027.4127.45-5.936,953-0.02%
2024/03/2242927.463527.7727.5039437,2451.06% 大買/鉅額交易
2024/03/212727.4213827.5027.70-11137,915-0.29% 大賣/鉅額交易
2024/03/2080.226.20226.1026.0578.138,1340.20%
2024/03/192826.6545.126.6526.60-17.138,127-0.04%
2024/03/18226.4011126.6226.90-10938,104-0.29% 大賣/鉅額交易
2024/03/1523.126.65526.5426.5018.138,2930.05%
2024/03/141226.76626.6926.80638,3280.02%
2024/03/135727.021327.1426.804438,3620.11%
2024/03/128.127.42827.5327.500.138,0200.00%
2024/03/1129.127.491527.8027.4514.138,0230.04%
2024/03/084527.632027.6427.602537,9340.07%
2024/03/0732.128.0252.328.2027.65-20.337,354-0.05%
2024/03/068327.306.327.2527.2076.736,3620.21%
2024/03/052227.63427.5827.551837,1600.05%
2024/03/044728.0026.328.2127.7520.737,7080.06%
2024/03/0110.127.7813.227.7427.70-3.137,634-0.01%
2024/02/29227.632527.7527.95-2337,736-0.06%
2024/02/2716.127.702727.9927.45-1137,708-0.03%
2024/02/266527.452127.5327.554437,5640.12%
2024/02/232.427.88727.9627.65-4.637,607-0.01%
2024/02/22927.85427.8827.90537,5190.01%
2024/02/216.227.68827.7327.70-1.837,7210.00%
2024/02/204327.40227.3027.304138,0220.11%
2024/02/1930.527.623227.5527.70-1.539,4550.00%
2024/02/1613.227.01626.9227.157.242,6730.02%
2024/02/159726.363926.4626.355843,0620.13%
2024/02/051527.041526.9827.10042,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章