LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.76
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    746
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0057.757.75-5876-0.57%
2024/03/2507.8337.847.84-3880-0.34%
2024/03/2207.8100.007.8208960.00%
2024/03/2147.7900.007.7848930.45%
2024/03/2000.000.27.807.74-0.2893-0.02%
2024/03/140.57.838.77.897.87-8.2889-0.92%
2024/03/1300.0028.007.96-2900-0.22%
2024/03/1228.0700.008.0629240.22%
2024/03/0817.7517.727.7201,0340.00%
2024/03/0417.8800.007.9011,0440.10%
2024/02/2900.00107.777.95-101,037-0.96%
2024/02/2317.9200.007.8611,0070.10%
2024/02/2100.000.47.967.95-0.41,022-0.04%
2024/02/0200.00107.817.82-101,027-0.97%
2024/01/3100.00107.817.80-101,022-0.98%
2024/01/2300.0007.997.9801,0180.00%
2024/01/1500.0018.058.05-1997-0.10%
2024/01/1200.003.38.058.05-3.31,002-0.33%
2023/12/2928.1600.008.2021,0220.20%
2023/12/21108.200.58.178.229.51,0190.93%
2023/12/1900.0028.128.11-21,005-0.20%
2023/12/1800.00158.258.25-151,004-1.49%
2023/12/1500.000.78.218.30-0.71,005-0.07%
2023/12/1400.001028.358.28-1021,002-10.18% 大賣/鉅額交易
2023/12/1328.2700.008.2429940.20%
2023/12/1200.0018.268.25-1992-0.10%
2023/12/1100.0008.318.3609800.00%
2023/12/0758.5388.558.42-3950-0.32%
2023/12/06278.67278.798.6709110.00%
2023/12/0500.000.48.368.41-0.4789-0.06%
2023/12/0118.2900.008.2917480.13%
2023/11/3000.000.38.088.13-0.3743-0.04%
2023/11/2800.000.98.128.13-0.9729-0.12%
2023/11/220.68.2200.008.200.67290.08%
2023/11/2100.0028.188.22-2731-0.27%
2023/11/20128.2100.008.21127241.66%
2023/11/15687.99408.008.01287153.91%
2023/11/1300.00688.118.08-68705-9.64%
2023/11/0618.1700.008.1817730.13%
2023/11/0167.8800.007.8767860.76%
2023/10/2700.000.17.927.96-0.1851-0.01%
2023/10/2500.000.28.018.05-0.2887-0.02%
2023/10/2400.001007.857.93-100890-11.23%
2023/10/200.17.7900.007.830.19250.01%
2023/10/1957.8800.007.8859420.53%
2023/10/1718.0800.008.0019560.10%
2023/10/160.18.0100.008.050.19730.01%
2023/10/1318.1700.008.1311,0110.10%
2023/10/1238.192008.138.22-1971,073-18.35% 大賣/鉅額交易
2023/10/0600.001.28.048.08-1.21,080-0.11%
2023/10/041028.081008.008.0321,1120.18% 大買/
2023/09/26698.1800.008.21691,2115.69%
2023/09/25318.2400.008.21311,2262.53%
2023/09/210.18.3100.008.290.11,2570.01%
2023/09/12488.4300.008.47481,5823.03%
2023/09/0800.00488.558.51-481,700-2.82%
2023/09/07508.4500.008.46501,7232.90%
2023/09/06588.5500.008.54581,7683.28%
2023/09/0500.00508.658.65-501,806-2.77%
2023/09/04138.47288.508.50-151,840-0.82%
2023/09/0100.0058.528.53-51,924-0.26%
2023/08/3100.00138.458.45-131,998-0.65%
2023/08/3000.0018.358.42-12,106-0.05%
2023/08/2958.3388.328.33-32,258-0.13%
2023/08/28118.3700.008.32112,3350.47%
2023/08/2500.000.18.428.42-0.12,4360.00%
2023/08/2300.00208.428.39-202,482-0.81%
2023/08/22508.4300.008.39502,5991.92%
2023/08/21508.48508.478.4702,8180.00%
2023/08/1600.000.18.518.51-0.12,8330.00%
2023/08/15108.5200.008.59102,8640.35%
2023/08/147.18.5200.008.507.12,8720.25%
2023/08/11708.6378.658.56632,8692.20%
2023/08/108.18.7778.768.681.12,8700.04%
2023/08/09328.8978.878.90252,8940.86%
2023/08/07188.950.38.918.9417.72,8920.61%
2023/08/02108.9100.008.92102,8800.35%
2023/07/3129.1114.59.189.15-12.52,830-0.44%
2023/07/28559.196.59.239.1848.52,8071.73%
2023/07/2759.2300.009.2752,8010.18%
2023/07/26209.16219.159.11-12,798-0.04%
2023/07/2540.19.2000.009.1940.12,7861.44%
2023/07/21209.4249.409.38162,7700.58%
2023/07/1900.00299.609.43-292,786-1.04%
2023/07/1859.6599.719.57-42,807-0.14%
2023/07/1700.001109.669.82-1102,785-3.95% 大賣/鉅額交易
2023/07/14189.4100.009.42182,7450.66%
2023/07/1359.430.19.419.404.92,7560.18%
2023/07/105.19.3500.009.315.12,8360.18%
2023/07/06100.19.5269.509.5094.12,9053.24%
2023/07/0559.8300.009.6353,0080.17%
2023/06/30209.81109.809.88102,9950.33%
2023/06/275.19.9200.009.715.13,0460.17%
2023/06/26510.00010.0010.0553,0480.16%
2023/06/2000.00639.559.55-632,977-2.12%
2023/06/19569.4500.009.42562,9511.90%
2023/06/16139.4800.009.44132,9410.44%
2023/06/1510.19.5759.509.435.12,8990.18%
2023/06/141.19.8200.009.751.12,8290.04%
2023/06/1200.0029.899.89-22,804-0.07%
2023/06/071.410.006.710.0410.00-5.32,748-0.19%
2023/06/06509.920.49.879.8849.62,6851.85%
2023/06/0500.00910.0010.00-92,619-0.34%
2023/06/02110.1019.939.9102,5250.00%
2023/06/0100.0039.709.70-32,391-0.13%
2023/05/3129.6799.709.72-72,320-0.30%
2023/05/2929.39109.369.29-82,216-0.36%
2023/05/2659.3200.009.3252,1900.23%
2023/05/2529.7825.19.759.83-23.12,076-1.11%
2023/05/2389.0800.009.0781,8980.42%
2023/05/19159.1119.109.09141,9770.71%
2023/05/1600.000.18.988.94-0.11,9480.00%
2023/05/1500.0099.139.09-91,924-0.47%
2023/05/1158.8300.008.7551,8840.27%
2023/05/100.18.8008.898.930.11,8750.01%
2023/05/0200.000.28.989.04-0.21,950-0.01%
2023/04/260.18.9000.008.940.11,9850.01%
2023/04/2528.9300.008.9121,9770.10%
2023/04/2400.0029.109.09-21,957-0.10%
2023/04/215.19.001038.958.95-97.91,950-5.02% 大賣/
2023/04/1819.3300.009.2911,8700.05%
2023/04/1700.000.29.309.36-0.21,852-0.01%
2023/04/1400.00769.449.43-761,822-4.17%
2023/04/13209.2400.009.27201,7601.14%
2023/04/1200.00779.309.34-771,738-4.43%
2023/04/1140.99.15149.209.1726.91,6901.59%
2023/04/1019.341099.519.34-1081,649-6.55% 大賣/鉅額交易
2023/04/0718.7900.008.8311,5200.07%
2023/03/3108.9400.008.9401,4880.00%
2023/03/3008.92309.008.99-301,479-2.03%
2023/03/290.29.021009.009.04-99.81,463-6.82%
2023/03/28268.9600.008.92261,4361.81%
2023/03/27439.01599.169.09-161,386-1.15%
2023/03/2400.0010.28.768.78-10.21,320-0.77%
2023/03/2300.0020.28.598.58-20.21,280-1.57%
2023/03/22158.4100.008.45151,2571.19%
2023/03/2118.410.18.368.390.91,2540.07%
2023/03/2000.000.18.168.22-0.11,260-0.01%
2023/03/1608.0700.008.1201,3110.00%
2023/03/1500.000.28.538.57-0.21,333-0.01%
2023/03/1458.5300.008.5251,3630.37%
2023/03/1000.0010.58.808.81-10.51,370-0.77%
2023/03/09108.7858.798.8051,4150.35%
2023/03/0600.00198.748.71-191,383-1.38%
2023/03/0288.5000.008.5281,3790.58%
2023/03/0118.5300.008.5311,3740.07%
2023/02/2400.0017.78.648.61-17.71,359-1.30%
2023/02/2200.0018.588.64-11,344-0.07%
2023/02/2118.7900.008.7111,3250.08%
2023/02/20208.850.18.838.9019.91,2931.54%
2023/02/0700.00408.258.27-401,195-3.35%
2023/01/3000.0017.998.25-11,111-0.09%
2023/01/1700.0017.977.93-11,067-0.09%
2023/01/1600.00107.917.93-101,062-0.94%
2023/01/1300.0027.887.88-21,061-0.19%
2023/01/1227.8400.007.7921,0600.19%
2023/01/0417.8130.17.817.82-29.11,058-2.75%
2023/01/03137.6100.007.69131,0641.22%
2022/12/30177.6200.007.61171,0571.61%
2022/12/28177.730.17.777.6416.91,0791.57%
2022/12/2700.0007.867.7901,0590.00%
2022/12/2347.8200.007.8441,0680.37%
2022/12/21707.81107.827.79601,0755.58%
2022/12/20777.8800.007.81771,0717.18%
2022/12/16307.9300.007.90301,0882.76%
2022/12/1508.0200.008.0601,0710.00%
2022/12/1400.0028.178.13-21,068-0.19%
2022/12/1328.1000.008.1021,0660.19%
2022/12/0900.00108.148.16-101,105-0.90%
2022/12/0838.0100.008.0031,0900.28%
2022/12/0700.0028.258.13-21,059-0.19%
2022/12/0600.000.37.927.96-0.3996-0.03%
2022/12/0500.000.47.907.88-0.4978-0.04%
2022/12/0118.11308.158.10-29929-3.12%
2022/11/30327.3900.007.49328613.72%
2022/11/24107.5000.007.46108901.12%
2022/11/1500.000.87.427.45-0.8950-0.08%
2022/11/1400.00207.447.45-20982-2.04%
2022/11/09107.3300.007.37101,1660.86%
2022/11/0400.0007.147.2001,2480.00%
2022/11/0287.2000.007.2081,2640.63%
2022/11/0117.2100.007.1911,2600.08%
2022/10/2700.0037.077.09-31,277-0.23%
2022/10/2500.0057.067.02-51,285-0.39%
2022/10/24107.1000.007.07101,2890.78%
2022/10/2000.0036.987.00-31,295-0.23%
2022/10/1157.2500.007.2851,2980.38%
2022/10/0517.4300.007.5111,3160.08%
2022/10/0400.000.87.607.63-0.81,315-0.06%
2022/09/3017.4600.007.5511,3330.07%
2022/09/2900.0027.687.60-21,344-0.15%
2022/09/1600.0048.598.60-41,406-0.28%
2022/09/1500.0018.338.28-11,386-0.07%
2022/09/1328.3800.008.3421,3910.14%
2022/09/0800.000.58.128.15-0.51,426-0.04%
2022/09/060.38.1300.008.010.31,4580.02%
2022/09/0200.0038.318.30-31,464-0.20%
2022/08/2928.3500.008.3621,4550.14%
2022/08/2500.0018.458.48-11,429-0.07%
2022/08/2400.00358.538.40-351,432-2.44%
2022/08/22108.6000.008.55101,4070.71%
2022/08/19148.7400.008.74141,3891.01%
2022/08/17128.6018.558.56111,3330.83%
2022/08/1628.56918.888.71-891,258-7.07%
2022/08/0900.0057.357.38-51,061-0.47%
2022/08/04107.2100.007.16101,0720.93%
2022/08/0300.001407.207.20-1401,066-13.13% 大賣/鉅額交易
2022/08/0100.0027.427.42-21,061-0.19%
2022/07/2900.000.47.367.40-0.41,066-0.03%
2022/07/2787.3900.007.3981,0760.74%
2022/07/1400.0017.367.33-11,138-0.09%
2022/07/1300.006.47.307.32-6.41,144-0.56%
2022/07/1137.5000.007.4831,1280.27%
2022/07/071307.40207.227.371101,1279.76% 大買/鉅額交易
2022/07/0130.17.3800.007.2530.11,1022.73%
2022/06/30307.8337.867.65271,0842.49%
2022/06/28208.1200.008.15201,0651.88%
2022/06/2738.1400.008.2031,0700.28%
2022/06/2338.0000.007.9631,0810.28%
2022/06/2258.0000.008.0151,0850.46%
2022/06/2028.2300.008.0121,0800.19%
2022/06/1548.7308.758.8141,0590.37%
2022/06/1488.514.78.578.793.31,0590.32%
2022/06/13218.7300.008.73211,0601.98%
2022/06/10108.8100.008.77101,0570.95%
2022/06/0900.0018.928.87-11,060-0.09%
2022/06/08138.8700.008.87131,0591.23%
2022/06/0188.9500.008.9281,1810.68%
2022/05/3000.0058.888.88-51,233-0.41%
2022/05/2568.8100.008.8161,2820.47%
2022/05/2438.8000.008.7931,3330.22%
2022/05/2300.0018.888.92-11,353-0.07%
2022/05/201108.8800.008.861101,4007.86% 大買/鉅額交易
2022/05/1908.7700.008.8001,4060.00%
2022/05/1728.7408.698.7421,4460.14%
2022/05/1600.0008.678.7001,4650.00%
2022/05/1208.6278.778.64-71,515-0.46%
2022/05/0918.8000.008.7411,5900.06%
2022/05/0500.0029.109.06-21,621-0.12%
2022/05/0400.00109.059.03-101,655-0.60%
2022/04/2800.000.18.878.90-0.11,9290.00%
2022/04/2708.7500.008.8602,0540.00%
2022/04/2200.0030.88.948.98-30.82,211-1.39%
2022/04/2159.0019.049.0242,2840.18%
2022/04/2058.9900.009.0052,3580.21%
2022/04/14109.0200.009.05102,8090.36%
2022/04/1218.9708.988.9913,1770.03%
2022/04/1179.06208.999.00-133,584-0.36%
2022/04/0819.0700.009.0813,9290.03%
2022/04/0700.0039.129.05-34,631-0.06%
2022/03/3009.1900.009.2105,4850.00%
2022/03/2939.1400.009.1335,6030.05%
2022/03/2800.0019.169.19-15,726-0.02%
2022/03/2539.2700.009.3035,7190.05%
2022/03/2419.2800.009.3115,7130.02%
2022/03/2200.0009.309.3105,7870.00%
2022/03/1409.24109.249.24-106,453-0.15%
2022/03/1009.3459.279.30-56,458-0.08%
2022/03/0869.0459.149.0116,4710.02%
2022/03/0769.1899.189.17-36,471-0.05%
2022/03/0459.4400.009.4456,6090.08%
2022/03/0300.00109.619.59-106,602-0.15%
2022/03/0200.0019.489.47-16,639-0.02%
2022/03/0100.0019.509.57-16,652-0.02%
2022/02/2539.4600.009.4336,6680.04%
2022/02/24879.43189.439.43696,6701.03%
2022/02/2300.000.19.489.51-0.16,6420.00%
2022/02/2219.5000.009.5016,6420.02%
2022/02/2100.002.59.619.65-2.56,611-0.04%
2022/02/1800.000.59.709.63-0.56,622-0.01%
2022/02/1719.6700.009.6916,6200.02%
2022/02/151.59.6000.009.551.56,6410.02%
2022/02/1000.000.29.849.85-0.26,6260.00%
2022/02/0900.000.19.969.97-0.16,6270.00%
2022/02/08139.7839.819.84106,6340.15%
2022/02/0700.0039.619.71-36,710-0.04%
2022/01/2600.00119.459.45-116,704-0.16%
2022/01/2539.4400.009.4536,6870.04%
2022/01/2199.9500.009.9096,5550.14%
2022/01/20210.3500.0010.2026,4820.03%
2022/01/1900.000.610.2010.05-0.66,359-0.01%
2022/01/1819.8000.009.8016,2660.02%
2022/01/1700.000.19.9510.05-0.16,2180.00%
2022/01/145.59.80119.929.80-5.56,190-0.09%
2022/01/1214510.151210.2610.101336,0612.19% 大買/鉅額交易
2022/01/111010.20610.3010.1046,0060.07%
2022/01/10110.8000.0010.6015,8290.02%
2022/01/07410.7300.0010.6045,7470.07%
2022/01/06411.002811.1811.00-245,605-0.43%
2022/01/0500.00511.3011.25-55,463-0.09%
2022/01/042011.741311.6911.6575,2380.13%
2022/01/031311.57511.1011.4084,8280.17%
2021/12/3014111.84911.6611.751324,4702.95% 大買/鉅額交易
2021/12/291211.25142.111.1611.25-130.13,769-3.45% 大賣/鉅額交易
2021/12/28210.450.910.2010.251.13,2050.03%
2021/12/27410.006710.2010.25-633,139-2.01%
2021/12/24110.1000.009.9713,0490.03%
2021/12/23210.00210.009.9702,9730.00%
2021/12/2229.93109.839.90-82,868-0.28%
2021/12/21209.430.29.439.5019.82,7490.72%
2021/12/1700.0019.469.50-12,775-0.04%
2021/12/160.19.4400.009.470.12,7600.00%
2021/12/15129.520.39.589.4511.72,7120.43%
2021/12/1419.4600.009.4212,6900.04%
2021/12/1300.004910.009.82-492,609-1.88%
2021/12/102310.013310.219.93-102,513-0.40%
2021/12/09279.8173.69.9810.15-46.62,274-2.05%
2021/12/0719.1700.009.1512,0060.05%
2021/12/0600.00509.119.11-502,009-2.49%
2021/12/0200.0039.169.15-31,999-0.15%
2021/12/01129.2610.39.209.241.61,9870.08%
2021/11/3019.1700.008.9011,9680.05%
2021/11/2629.2000.009.2021,8290.11%
2021/11/25529.4700.009.44521,7702.94%
2021/11/2229.5319.659.6611,7280.06%
2021/11/1919.6100.009.5611,7270.06%
2021/11/1800.002.99.569.58-2.91,736-0.17%
2021/11/17129.6049.619.6381,7660.45%
2021/11/1600.001.19.609.56-1.11,793-0.06%
2021/11/1259.6000.009.5651,8070.28%
2021/11/1100.0012.59.779.76-12.51,798-0.70%
2021/11/1019.961009.909.88-991,843-5.37%
2021/11/09309.9400.009.82301,9081.57%
2021/11/08149.98249.979.95-101,969-0.51%
2021/11/05169.97309.969.94-142,105-0.66%
2021/11/043010.04369.9710.10-62,265-0.26%
2021/11/03509.79339.809.77172,7460.62%
2021/10/29109.830.49.799.789.63,0460.31%
2021/10/28109.7000.009.90103,0400.33%
2021/10/26109.6700.009.70103,0320.33%
2021/10/22109.4700.009.54103,0500.33%
2021/10/2159.4600.009.5453,0730.16%
2021/10/2059.4000.009.5053,1040.16%
2021/10/1900.0059.399.46-53,115-0.16%
2021/10/1319.1800.009.2513,2570.03%
2021/10/1209.2500.009.3503,2860.00%
2021/10/0829.280.59.239.311.53,3100.04%
2021/10/0719.1100.009.2913,3270.03%
2021/09/2800.000.49.639.68-0.43,502-0.01%
2021/09/2400.0019.589.59-13,853-0.03%
2021/09/17109.5600.009.62103,9240.25%
2021/09/1619.4600.009.5013,9290.03%
2021/09/1539.5000.009.5033,9330.08%
2021/09/1300.0019.589.60-13,960-0.03%
2021/09/0900.00109.519.59-104,037-0.25%
2021/09/0659.7000.009.6654,0530.12%
2021/09/0359.9200.009.8854,0490.12%
2021/09/0229.980.19.769.901.94,0440.05%
2021/09/0100.0009.809.8304,0230.00%
2021/08/3100.001009.599.69-1004,015-2.49%
2021/08/3009.6000.009.6404,0500.00%
2021/08/24159.6000.009.59154,1510.36%
2021/08/2029.4800.009.4324,2000.05%
2021/08/1829.7800.009.8224,2140.05%
2021/08/172.19.5519.549.821.14,2330.03%
2021/08/1600.0019.599.53-14,225-0.02%
2021/08/1300.00129.949.91-124,188-0.29%
2021/08/121210.25310.2710.1594,1770.22%
2021/08/1111610.887.810.4810.65108.24,1592.60% 大買/鉅額交易
2021/08/101410.68811.0810.4064,1120.15%
2021/08/09111.311.247311.8511.5038.34,0940.94% 大買/
2021/08/061811.4017.811.4011.400.23,6790.01%
2021/08/0500.003.710.3910.40-3.73,635-0.10%
2021/08/0419.454.39.459.46-3.33,665-0.09%
2021/08/030.19.4300.009.420.13,7940.00%
2021/07/3039.582.39.549.540.73,8890.02%
2021/07/29219.5600.009.58213,9590.53%
2021/07/2700.001010.009.78-104,183-0.24%
2021/07/26109.9600.0010.00104,2880.23%
2021/07/2300.0059.759.75-54,398-0.11%
2021/07/222.59.6600.009.602.54,5170.05%
2021/07/2100.0029.699.58-24,589-0.04%
2021/07/19410.0800.0010.1044,8730.08%
2021/07/1600.00510.009.95-55,379-0.09%
2021/07/1510.510.00119.989.94-0.56,101-0.01%
2021/07/1459.7200.009.7256,5210.08%
2021/07/1219.8919.909.9006,7680.00%
2021/07/0900.00110.009.90-16,811-0.01%
2021/07/0819.9819.959.8806,9060.00%
2021/07/07269.9400.009.86267,0500.37%
2021/07/0600.00219.969.96-217,140-0.29%
2021/07/05310.0300.0010.2037,2360.04%
2021/07/02210.08310.209.90-17,364-0.01%
2021/07/013010.035.210.1510.1524.87,2570.34%
2021/06/3019.253.29.279.24-2.27,216-0.03%
2021/06/2919.16289.159.16-277,237-0.37%
2021/06/2839.3339.339.3207,2710.00%
2021/06/254.69.441.29.429.423.47,4580.05%
2021/06/2429.4519.489.4617,5430.01%
2021/06/2329.430.19.409.431.97,6760.02%
2021/06/2200.002.49.379.32-2.47,680-0.03%
2021/06/2100.0029.469.31-27,686-0.03%
2021/06/1800.00209.719.64-207,719-0.26%
2021/06/1739.7200.009.7737,8090.04%
2021/06/1619.8100.009.6817,8360.01%
2021/06/1500.0013.69.829.77-13.67,863-0.17%
2021/06/04110.200.310.2010.100.77,8950.01%
2021/06/0300.0010.310.1510.15-10.37,899-0.13%
2021/06/0100.00110.2010.15-17,850-0.01%
2021/05/31110.00010.0010.0017,8350.01%
2021/05/2800.000.99.659.75-0.97,797-0.01%
2021/05/2700.0029.549.45-27,779-0.03%
2021/05/24199.4100.009.41197,7890.24%
2021/05/1969.0019.29.069.08-13.27,813-0.17%
2021/05/1818.70108.909.04-97,769-0.12%
2021/05/1714.38.4600.008.3714.37,6840.19%
2021/05/146.29.7000.009.306.27,5920.08%
2021/05/1339.5069.409.61-37,488-0.04%
2021/05/12910.032110.359.95-127,372-0.16%
2021/05/11210.53210.8810.4007,2140.00%
2021/05/1000.000.211.0511.20-0.27,0960.00%
2021/05/07610.9000.0011.2567,0740.08%
2021/05/06510.962411.1110.85-197,054-0.27%
2021/05/05811.281511.0710.95-76,988-0.10%
2021/05/041711.341711.3811.1506,9140.00%
2021/05/031612.2915.411.9811.950.66,7570.01%
2021/04/291612.801612.5312.4506,6880.00%
2021/04/282212.701112.7512.80116,5810.17%
2021/04/271012.551112.5512.60-16,603-0.02%
2021/04/26612.484.712.7812.801.36,6060.02%
2021/04/235012.2500.0012.20506,4750.77%
2021/04/2286.512.7639.512.6312.10476,3390.74%
2021/04/215413.4315.713.1113.3538.35,8370.66%
2021/04/20712.44108.512.3412.90-101.55,116-1.98% 大賣/鉅額交易
2021/04/191711.8168.111.7911.75-51.14,727-1.08%
2021/04/163.311.3015.211.3011.35-11.94,570-0.26%
2021/04/15011.1500.0011.1504,5140.00%
2021/04/14210.6800.0011.1024,5030.04%
2021/04/133311.0100.0011.00334,4820.74%
2021/04/12011.011511.0011.20-154,375-0.34%
2021/04/092410.951.210.9511.0022.84,3030.53%
2021/04/082310.9515.411.1211.207.64,2280.18%
2021/04/0700.000.610.7510.90-0.64,120-0.02%
2021/04/061210.8600.0010.80124,1310.29%
2021/04/0100.000.510.4510.50-0.54,043-0.01%
2021/03/3100.001010.5510.50-104,142-0.24%
2021/03/30110.759.210.7510.75-8.24,362-0.19%
2021/03/2900.00610.3710.40-64,267-0.14%
2021/03/26710.716.810.6010.500.24,2280.01%
2021/03/251010.251310.2510.20-34,168-0.07%
2021/03/241110.3421010.3010.40-1994,211-4.73% 大賣/鉅額交易
2021/03/233510.530.410.3210.3034.64,2200.82%
2021/03/2200.002.210.3510.70-2.24,224-0.05%
2021/03/191510.3000.0010.25154,1640.36%
2021/03/18210.355010.2710.40-484,191-1.15%
2021/03/17210.1500.0010.2024,3530.05%
2021/03/16310.159.410.2010.20-6.44,478-0.14%
2021/03/1510.310.1400.0010.2010.34,7050.22%
2021/03/11110.2500.0010.2015,8120.02%
2021/03/0900.001610.1010.05-166,132-0.26%
2021/03/08310.07510.1010.10-26,247-0.03%
2021/03/05110.1000.0010.1016,4900.02%
2021/03/04310.2010.810.2010.30-7.86,734-0.12%
2021/03/0300.00310.2010.15-36,827-0.04%
2021/03/0200.000.710.1510.20-0.77,054-0.01%
2021/02/265510.350.110.3010.4554.97,2390.76%
2021/02/2500.0010010.5510.55-1007,266-1.38%
2021/02/241010.3500.0010.45107,2990.14%
2021/02/2300.0021.410.5110.60-21.47,284-0.29%
2021/02/2200.0010610.4710.45-1067,350-1.44% 大賣/鉅額交易
2021/02/191010.401210.3810.40-27,398-0.03%
2021/02/18310.2000.0010.1037,3850.04%
2021/02/171109.95810.0610.101027,3941.38% 大買/鉅額交易
2021/02/051639.94210.009.911617,3872.18% 大買/鉅額交易
2021/02/04510.001.110.0110.103.97,3310.05%
2021/02/0315010.20210.1510.151487,3202.02% 大買/鉅額交易
2021/02/02110.2000.0010.2017,3410.01%
2021/02/01110.15810.1510.15-77,348-0.10%
2021/01/29110.103010.3010.15-297,378-0.39%
2021/01/283510.211210.3110.20237,4370.31%
2021/01/26410.390.410.2510.303.67,4480.05%
2021/01/25410.3900.0010.4047,4510.05%
2021/01/2200.000.210.4110.60-0.27,4550.00%
2021/01/2129.510.63510.4510.3524.57,4460.33%
2021/01/20810.812210.8110.55-147,483-0.19%
2021/01/19310.6020.710.4011.20-17.77,358-0.24%
2021/01/18410.2900.0010.2047,3260.05%
2021/01/152.710.47810.3510.30-5.37,334-0.07%
2021/01/141110.6422.310.5110.50-11.37,375-0.15%
2021/01/130.810.501110.6510.55-10.27,438-0.14%
2021/01/121610.4200.0010.35167,5030.21%
2021/01/1100.00110.5510.60-17,617-0.01%
2021/01/081110.502.910.5510.658.17,9920.10%
2021/01/07310.75410.7510.65-18,153-0.01%
2021/01/06210.6500.0010.6028,1440.02%
2021/01/041510.8800.0010.90158,2960.18%
2020/12/31111.0000.0010.9018,4980.01%
2020/12/302011.1900.0011.00208,6550.23%
2020/12/28111.202411.2511.20-238,855-0.26%
2020/12/252811.393.111.4911.3524.98,9370.28%
2020/12/242311.6516.611.6111.556.48,9980.07%
2020/12/2300.002010.8811.05-208,876-0.23%
2020/12/221410.990.810.6010.6513.28,9020.15%
2020/12/21110.9526.111.0010.95-25.19,078-0.28%
2020/12/18110.90610.7510.80-59,291-0.05%
2020/12/17210.6800.0010.7529,3700.02%
2020/12/161510.682510.7410.80-109,538-0.10%
2020/12/15310.7500.0010.6539,6330.03%
2020/12/1400.002.110.7810.95-2.19,739-0.02%
2020/12/114411.242310.9410.90219,9480.21%
2020/12/10211.80611.5011.45-410,159-0.04%
2020/12/0936.111.60111.8511.7535.110,5420.33%
2020/12/0813.311.9477.111.9611.95-63.811,314-0.56%
2020/12/072212.2751.112.0112.30-29.111,057-0.26%
2020/12/0431.411.232.611.1511.2028.910,4670.28%
2020/12/031311.161511.4811.25-210,447-0.02%
2020/12/023011.19311.2511.102710,4100.26%
2020/12/012111.1648.711.1911.40-27.710,667-0.26%
2020/11/303311.341811.5311.001510,4870.14%
2020/11/27711.0900.0011.20710,3550.07%
2020/11/262311.15211.3011.202110,3220.20%
2020/11/2500.0022.810.9211.15-22.810,155-0.22%
2020/11/24110.40410.4910.50-310,123-0.03%
2020/11/23110.5000.0010.50110,2100.01%
2020/11/19110.902710.9310.80-2610,348-0.25%
2020/11/18110.6500.0010.60110,5040.01%
2020/11/17210.35310.3510.30-110,527-0.01%
2020/11/16310.42510.4310.35-210,691-0.02%
2020/11/111010.45310.3810.35711,9000.06%
2020/11/0900.005010.7410.60-5011,936-0.42%
2020/11/062410.647010.6110.70-4612,028-0.38%
2020/11/0500.0022.410.9210.85-22.412,035-0.19%
2020/11/04710.42210.5510.40511,9870.04%
2020/11/03110.5500.0010.45112,0580.01%
2020/11/0200.00110.4010.30-112,074-0.01%
2020/10/301010.55210.5010.40812,1300.07%
2020/10/2921.310.4500.0010.5021.312,2050.17%
2020/10/2800.00410.8610.70-412,258-0.03%
2020/10/271110.551110.5610.55012,2770.00%
2020/10/263310.570.410.5010.5032.612,3470.26%
2020/10/2325.710.7600.0010.8025.712,3360.21%
2020/10/223210.882810.8710.75412,3720.03%
2020/10/211011.251111.1411.10-112,432-0.01%
2020/10/205511.715.711.5611.5549.312,4090.40%
2020/10/193911.8726.911.9411.7512.112,4440.10%
2020/10/168.511.7266.411.6011.70-57.912,426-0.47%
2020/10/155811.1811.311.1811.3546.712,1990.38%
2020/10/143.310.340.110.3010.353.312,3150.03%
2020/10/131110.490.210.3510.3510.812,6090.09%
2020/10/1226511.041610.9710.8024913,1721.89% 大買/鉅額交易
2020/09/28355.58105.645.532513,3800.19%
2020/09/25185.8275.785.641113,2750.08%
2020/09/24315.8320.75.895.8110.313,1350.08%
2020/09/23156.0056.006.001013,0400.08%
2020/09/22206.0028.86.036.00-8.813,076-0.07%
2020/09/21126.07156.126.01-313,134-0.02%
2020/09/1836.1018.46.146.11-15.413,122-0.12%
2020/09/17126.2035.26.236.18-23.213,170-0.18%
2020/09/1646.35406.286.29-3613,261-0.27%
2020/09/15106.2079.56.226.36-69.513,174-0.53%
2020/09/14106.451006.406.35-9012,959-0.69%
2020/09/1100.00296.486.43-2912,898-0.22%
2020/09/1036.52356.466.42-3212,756-0.25%
2020/09/09206.3045.76.246.40-25.712,649-0.20%
2020/09/08376.4700.006.253712,5710.29%
2020/09/0776.5886.606.54-112,413-0.01%
2020/09/04476.52206.576.512712,1470.22%
2020/09/031446.584066.476.69-26211,812-2.22% 大買/大賣/鉅額交易
2020/09/0255.96416.076.18-3610,890-0.33%
2020/09/0100.007.35.966.01-7.310,833-0.07%
2020/08/3125.90295.895.87-2710,824-0.25%
2020/08/2885.9935.915.92510,8830.05%
2020/08/27125.98436.086.12-3110,860-0.29%
2020/08/26105.8705.865.891010,5220.10%
2020/08/2500.00165.885.85-1610,518-0.15%
2020/08/2400.00295.845.69-2910,517-0.28%
2020/08/21295.57195.705.701010,5900.09%
2020/08/20305.6265.615.552410,7360.22%
2020/08/19505.92705.985.89-2010,655-0.19%
2020/08/1856.01116.046.02-610,641-0.06%
2020/08/1796.02106.026.07-110,739-0.01%
2020/08/1416.02155.996.04-1410,833-0.13%
2020/08/12305.8125.865.882811,4460.24%
2020/08/111036.25806.055.942312,2230.19% 大買/
2020/08/10165.8756.136.131111,8380.09%
2020/08/07675.71165.675.585111,7040.44%
2020/08/0555.52105.565.52-512,396-0.04%
2020/08/04135.52895.535.54-7612,581-0.60%
2020/08/03305.37305.485.37012,8650.00%
2020/07/31755.3615.435.367412,8740.57%
2020/07/30105.391655.475.45-15512,845-1.21% 大賣/鉅額交易
2020/07/2915.2700.005.20112,7520.01%
2020/07/2800.00835.185.16-8312,758-0.65%
2020/07/24905.40455.365.394512,7160.35%
2020/07/2365.5915.605.60512,6570.04%
2020/07/22745.5181.35.605.65-7.312,643-0.06%
2020/07/2100.0045.495.48-412,557-0.03%
2020/07/20105.4405.425.451012,5220.08%
2020/07/17755.5000.005.417512,4900.60%
2020/07/15105.6410.35.655.63-0.312,3600.00%
2020/07/14615.7655.705.775612,3090.45%
2020/07/13125.99105.945.92212,1950.02%
2020/07/10606.23816.005.90-2112,102-0.17%
2020/07/09175.89315.855.77-1411,802-0.12%
2020/07/0864.76.08120.16.206.12-55.311,498-0.48% 大賣/
2020/07/07555.4112.35.765.8442.710,8950.39%
2020/07/06105.3620.55.345.31-10.510,586-0.10%
2020/07/0355.3000.005.23510,5350.05%
2020/07/02105.3005.225.251010,5310.09%
2020/07/0100.004.45.335.30-4.410,472-0.04%
2020/06/30175.10145.175.24310,3110.03%
2020/06/29345.1000.005.013410,1360.34%
2020/06/24515.0215.055.045010,0250.50%
2020/06/23245.2100.005.14249,8270.24%
2020/06/2210.25.385.75.415.314.49,6340.05%
2020/06/1945.5300.005.4249,5710.04%
2020/06/1700.00405.535.54-409,597-0.42%
2020/06/16105.4900.005.54109,6330.10%
2020/06/12205.4375.235.47139,6830.13%
2020/06/1165.80205.665.66-149,694-0.14%
2020/06/1015.84345.705.84-339,621-0.34%
2020/06/0925.7000.005.7029,6080.02%
2020/06/08105.8000.005.74109,6400.10%
2020/06/05105.7700.005.81109,5760.10%
2020/06/0422.75.90345.845.84-11.39,557-0.12%
2020/06/03245.71115.935.87139,5000.14%
2020/06/0215.6800.005.6619,3590.01%
2020/06/0100.0035.755.66-39,332-0.03%
2020/05/2915.7100.005.6919,2790.01%
2020/05/28345.65105.675.61249,1820.26%
2020/05/27415.7145.675.80379,0890.41%
2020/05/2600.0035.635.59-38,919-0.03%
2020/05/25235.59115.705.57128,8480.14%
2020/05/2200.0065.725.70-68,761-0.07%
2020/05/2117.35.75235.725.62-5.78,606-0.07%
2020/05/20425.69345.805.9588,3660.10%
2020/05/194945.82225.905.794727,9405.94% 大買/鉅額交易
2020/05/181936.84147.56.696.4045.57,4250.61% 大買/大賣/
2020/05/15107.10107.107.1006,4840.00%
2020/05/13255.831725.885.88-1475,918-2.48% 大賣/鉅額交易
2020/05/1245.23135.335.35-95,527-0.16%
2020/05/1100.00134.44.864.87-134.45,085-2.64% 大賣/鉅額交易
2020/05/08714.551.54.384.4369.54,8751.43%
2020/05/07404.7700.004.84404,4990.89%
2020/05/0574.9434.904.9144,5150.09%
2020/05/04204.8900.004.90204,5370.44%
2020/04/3055.0400.005.0454,5920.11%
2020/04/28234.9900.004.99234,6520.49%
2020/04/27105.02215.005.00-114,717-0.23%
2020/04/24214.7714.834.79204,7010.43%
2020/04/2300.001064.804.79-1064,722-2.24% 大賣/鉅額交易
2020/04/2234.714944.704.70-4914,704-10.44% 大賣/鉅額交易
2020/04/2100.006004.654.63-6004,683-12.81% 大賣/鉅額交易
2020/04/2000.005014.904.92-5014,629-10.82% 大賣/鉅額交易
2020/04/1600.000.85.055.05-0.84,550-0.02%
2020/04/15155.1495.045.0964,5270.13%
2020/04/1444.9300.004.9444,4930.09%
2020/04/1354.8500.004.8754,4820.11%
2020/04/1000.007844.874.84-7844,574-17.14% 大賣/鉅額交易
2020/04/095.84.9300.004.865.84,6030.13%
2020/04/08304.71104.804.82204,5230.44%
2020/04/071854.5000.004.521854,4514.16% 大買/鉅額交易
2020/04/061034.3000.004.331034,4162.33% 大買/鉅額交易
2020/03/314524.29104.344.244424,41510.01% 大買/鉅額交易
2020/03/271354.1734.234.151324,3423.04% 大買/鉅額交易
2020/03/26374.1600.004.17374,3300.85%
2020/03/2344.0553.783.98-14,365-0.02%
2020/03/20303.7220.63.693.789.44,4190.21%
2020/03/1923.54423.493.44-404,637-0.86%
2020/03/1813.8223.873.82-14,616-0.02%
2020/03/17543.79103.743.87444,6440.95%
2020/03/16214.23104.153.97114,6580.24%
2020/03/132,4764.05394.074.152,4374,67052.18% 大買/鉅額交易
2020/03/1214.4900.004.5014,5220.02%
2020/03/11124.9900.004.90124,4770.27%
2020/03/103304.78104.774.953204,4607.17% 大買/鉅額交易
2020/03/09404.991205.024.95-804,407-1.81% 大賣/
2020/03/0600.00305.185.22-304,367-0.69%
2020/03/05505.32105.315.32404,4460.90%
2020/03/0300.00105.405.32-104,499-0.22%
2020/02/2795.52205.375.34-114,556-0.24%
2020/02/2505.6015.615.63-14,651-0.02%
2020/02/24205.7700.005.76204,6770.43%
2020/02/20205.9100.005.94204,6930.43%
2020/02/1925.9400.005.9024,7140.04%
2020/02/1300.000.85.945.99-0.84,853-0.02%
2020/02/1116.00206.006.00-194,895-0.39%
2020/02/10125.9000.005.88124,8940.25%
2020/02/07106.01106.005.9604,9120.00%
2020/02/0600.00906.106.12-904,918-1.83%
2020/02/0515.8700.005.8714,9790.02%
2020/02/0400.0055.665.90-55,053-0.10%
2020/02/035.35.35205.285.55-14.74,990-0.30%
2020/01/31255.89365.915.86-114,906-0.22%
2020/01/30536.00176.035.99364,8900.74%
2020/01/2096.64206.636.65-114,809-0.23%
2020/01/1746.7176.736.71-34,781-0.06%
2020/01/1656.7316.756.7344,7880.08%
2020/01/1566.7700.006.7664,8050.12%
2020/01/14226.7710.46.756.7411.64,8240.24%
2020/01/1326.7700.006.7024,8760.04%
2020/01/1000.000.76.886.73-0.74,902-0.01%
2020/01/0986.82216.826.78-134,910-0.26%
2020/01/0856.7166.716.71-14,936-0.02%
2020/01/0746.8000.006.8144,9230.08%
2020/01/0616.791,0326.806.80-1,0314,938-20.88% 大賣/鉅額交易
2020/01/03117.16217.177.02-104,869-0.21%
2020/01/0247.1457.137.14-14,808-0.02%
2019/12/3057.1800.007.1554,9680.10%
2019/12/2717.19417.227.18-405,039-0.79%
2019/12/26407.1947.167.16365,1350.70%
2019/12/2500.0037.097.10-35,223-0.06%
2019/12/2437.1500.007.1035,2540.06%
2019/12/2300.0017.067.08-15,252-0.02%
2019/12/20307.0800.007.07305,2650.57%
2019/12/19157.2020.37.177.16-5.35,208-0.10%
2019/12/1837.18957.187.18-925,243-1.75%
2019/12/17117.3087.317.2535,1870.06%
2019/12/161,2737.33107.407.491,2635,08824.82% 大買/鉅額交易
2019/12/1377.22127.227.19-54,858-0.10%
2019/12/1227.1527.197.1504,7910.00%
2019/12/11327.31377.197.23-54,752-0.11%
2019/12/10247.1197.137.10154,6330.32%
2019/12/0926.9416.966.9814,5930.02%
2019/12/06117.0767.056.9854,5900.11%
2019/12/0576.9136.936.9344,5800.09%
2019/12/042.16.9700.006.922.14,6540.04%
2019/12/0327.0000.007.0324,9920.04%
2019/12/0287.17347.157.08-265,470-0.48%
2019/11/2900.00136.986.98-135,479-0.24%
2019/11/2846.9947.037.0405,4770.00%
2019/11/2756.9300.006.9255,4680.09%
2019/11/2646.9800.006.9245,4570.07%
2019/11/25147.0297.077.0655,3830.09%
2019/11/2256.9000.006.9055,2260.10%
2019/11/21166.8976.886.8895,2370.17%
2019/11/20157.0400.007.05155,2030.29%
2019/11/191.17.0200.007.011.15,2450.02%
2019/11/1817.0787.127.09-75,228-0.13%
2019/11/1597.06127.017.00-35,286-0.06%
2019/11/1467.2700.007.0565,3200.11%
2019/11/1300.00167.357.32-165,256-0.30%
2019/11/12187.3300.007.35185,2840.34%
2019/11/11127.54287.677.44-165,234-0.31%
2019/11/0817.903.67.817.81-2.65,156-0.05%
2019/11/071.37.814.87.857.82-3.65,159-0.07%
2019/11/0637.943007.977.90-2975,130-5.79% 大賣/鉅額交易
2019/11/0598.081.48.028.037.65,1420.15%
2019/11/0478.0300.008.0275,1740.14%
2019/10/3128.1500.008.0925,0030.04%
2019/10/3018.2512.38.188.16-11.34,977-0.23%
2019/10/29338.29398.238.22-64,954-0.12%
2019/10/28278.312.68.308.3124.44,9650.49%
2019/10/25138.3988.388.3554,9930.10%
2019/10/2300.001.48.438.43-1.44,999-0.03%
2019/10/2228.5298.578.50-75,108-0.14%
2019/10/21118.4900.008.65115,2880.21%
2019/10/180.48.43278.528.45-26.65,495-0.48%
2019/10/1700.00175.78.428.41-175.75,462-3.22% 大賣/鉅額交易
2019/10/1618.446008.398.37-5995,477-10.94% 大賣/鉅額交易
2019/10/1588.4400.008.3785,4730.15%
2019/10/1418.4300.008.4315,4590.02%
2019/10/0900.00338.508.45-335,445-0.61%
2019/10/0848.631808.648.62-1765,410-3.25% 大賣/鉅額交易
2019/10/07268.707858.708.60-7595,401-14.05% 大賣/鉅額交易
2019/10/04658.811,0808.818.77-1,0155,300-19.15% 大賣/鉅額交易
2019/10/03450.68.99558.978.95395.65,2497.54% 大買/鉅額交易
2019/10/023858.95409.028.963455,1966.64% 大買/鉅額交易
2019/10/013838.99249.058.793595,0567.10% 大買/鉅額交易
2019/09/2758.72108.778.76-54,953-0.10%
2019/09/25329.00408.978.97-84,944-0.16%
2019/09/2400.0039.139.11-34,961-0.06%
2019/09/23209.1329.299.12184,9520.36%
2019/09/2000.0069.069.06-64,881-0.12%
2019/09/1900.0029.209.05-24,885-0.04%
2019/09/1829.0272.38.939.04-70.34,849-1.45%
2019/09/17398.78198.808.90204,8090.42%
2019/09/16398.70428.648.65-34,790-0.06%
2019/09/1248.8300.008.8144,7880.08%
2019/09/1198.8900.008.8294,7980.19%
2019/09/09438.99409.138.9334,7850.06%
2019/09/06639.0421.59.149.0641.54,7690.87%
2019/09/051249.41829.239.13424,7410.89% 大買/
2019/09/04899.46235.89.389.75-146.84,545-3.23% 大賣/鉅額交易
2019/09/03148.74548.998.88-404,129-0.97%
2019/08/300.18.49108.578.54-9.94,053-0.24%
2019/08/2918.6748.658.58-34,054-0.07%
2019/08/2828.6300.008.5324,0300.05%
2019/08/27208.57208.548.5304,0450.00%
2019/08/2678.5900.008.5474,0710.17%
2019/08/2248.922319.008.84-2274,254-5.34% 大賣/鉅額交易
2019/08/2028.954829.008.87-4804,209-11.40% 大賣/鉅額交易
2019/08/1978.78308.888.79-234,153-0.55%
2019/08/1618.5238.548.50-24,107-0.05%
2019/08/15418.49408.498.4914,1600.02%
2019/08/14138.78158.658.63-24,160-0.05%
2019/08/1300.0038.688.65-34,231-0.07%
2019/08/0818.8800.008.8614,3600.02%
2019/08/0769.1100.008.8464,4360.14%
2019/08/0638.9300.008.9534,5180.07%
2019/08/02428.57468.518.51-44,660-0.09%
2019/07/31118.8200.008.74114,7710.23%
2019/07/30288.84268.858.8124,7970.04%
2019/07/29208.98258.978.96-54,815-0.10%
2019/07/2579.1139.139.0944,7670.08%
2019/07/24659.112319.239.21-1664,753-3.49% 大賣/鉅額交易
2019/07/2329.2000.009.1524,7750.04%
2019/07/22108.88289.409.48-184,604-0.39%
2019/07/1900.003.28.668.62-3.24,363-0.07%
2019/07/18508.6728.678.67484,3671.10%
2019/07/1600.0058.598.58-54,389-0.11%
2019/07/1518.53708.568.54-694,429-1.56%
2019/07/1218.6518.738.6604,6500.00%
2019/07/11118.7728.758.7594,9310.18%
2019/07/1058.7228.748.7134,9650.06%
2019/07/0900.00208.698.68-205,012-0.40%
2019/07/082.18.9600.008.842.15,0480.04%
2019/07/0519.1400.009.0515,0710.02%
2019/07/04409.1569.239.13345,1650.66%
2019/07/031249.116.99.129.13117.15,3112.21% 大買/鉅額交易
2019/07/02609.1600.009.12605,3631.12%
2019/07/0100.0089.239.16-85,399-0.15%
2019/06/28329.13239.059.0495,4380.17%
2019/06/271409.2000.009.121405,5742.51% 大買/鉅額交易
2019/06/26709.1900.009.15705,6771.23%
2019/06/21529.4100.009.31526,0000.87%
2019/06/20289.50569.569.50-286,071-0.46%
2019/06/1900.0029.489.43-26,223-0.03%
2019/06/1800.00309.439.42-306,340-0.47%
2019/06/1749.4729.509.4226,4480.03%
2019/06/1419.42509.379.36-496,767-0.72%
2019/06/13419.23639.479.32-227,083-0.31%
2019/06/12909.291459.439.42-557,553-0.73% 大賣/
2019/06/11948.79988.999.11-47,877-0.05%
2019/06/101038.8218.488.871027,9511.28% 大買/鉅額交易
2019/06/06848.4500.008.45848,0261.05%
2019/06/051558.53128.518.461438,0221.78% 大買/鉅額交易
2019/06/0488.4200.008.3387,9960.10%
2019/06/0368.3600.008.3568,0280.07%
2019/05/312678.6000.008.572678,0303.33% 大買/鉅額交易
2019/05/30188.56178.628.5918,0270.01%
2019/05/29758.78148.628.78618,0030.76%
2019/05/2828.22388.238.25-367,929-0.45%
2019/05/2778.2300.008.2078,1000.09%
2019/05/2418.2800.008.2918,4600.01%
2019/05/23178.0958.258.25128,4660.14%
2019/05/2248.29198.418.32-158,460-0.18%
2019/05/2128.1800.008.2128,4510.02%
2019/05/20408.1400.008.12408,4750.47%
2019/05/1714.88.3000.008.2114.88,4360.18%
2019/05/1627.38.6900.008.6127.38,3820.33%
2019/05/15239.10269.128.96-38,373-0.04%
2019/05/1498.58318.318.65-228,346-0.26%
2019/05/13509.0200.008.72508,3320.60%
2019/05/10349.57159.499.42198,2270.23%
2019/05/09189.39769.349.21-588,185-0.71%
2019/05/0800.0019.799.81-18,130-0.01%
2019/05/071010.0310510.1010.00-958,134-1.17% 大賣/
2019/05/0616910.0120810.019.95-398,155-0.48% 大買/大賣/
2019/05/035110.2011910.3010.25-688,115-0.84% 大賣/
2019/05/02110.3019110.3210.25-1908,147-2.33% 大賣/鉅額交易
2019/04/3046010.262510.3010.304358,1935.31% 大買/鉅額交易
2019/04/293810.411,02510.3210.35-9878,233-11.99% 大賣/鉅額交易
2019/04/261210.8051.910.7610.70-39.98,187-0.49%
2019/04/2514.310.805110.8010.80-36.78,320-0.44%
2019/04/24110.8500.0010.8018,4510.01%
2019/04/235710.853010.8510.85278,6100.31%
2019/04/225110.9200.0010.85518,6090.59%
2019/04/192810.993410.9110.95-68,638-0.07%
2019/04/1829910.991810.9610.902818,6543.25% 大買/鉅額交易
2019/04/171911.2478511.2911.40-7668,525-8.98% 大賣/鉅額交易
2019/04/1610110.90310.9010.85988,2871.18% 大買/
2019/04/1510310.9000.0010.951038,3641.23% 大買/鉅額交易
2019/04/12511.001911.0010.90-148,449-0.17%
2019/04/112111.004511.2011.00-248,713-0.28%
2019/04/1015611.1912111.0811.10358,7850.40% 大買/大賣/
2019/04/092910.932011.0310.9098,7310.10%
2019/04/084811.2233.611.1511.1514.48,6920.17%
2019/04/03211.106011.1011.20-588,751-0.66%
2019/04/023111.1517511.2011.15-1449,159-1.57% 大賣/鉅額交易
2019/04/0128311.29511.3511.202789,3302.98% 大買/鉅額交易
2019/03/291011.5000.0011.35109,3610.11%
2019/03/281111.781812.0011.60-79,774-0.07%
2019/03/271011.452011.6811.75-109,897-0.10%
2019/03/264511.636811.7311.75-2310,199-0.23%
2019/03/252211.36811.3811.351410,2380.14%
2019/03/226011.781011.9511.655010,3130.48%
2019/03/218811.5827.111.5911.7060.910,2090.60%
2019/03/201411.53511.6011.45910,1820.09%
2019/03/19352.211.984311.4711.35309.210,3083.00% 大買/鉅額交易
2019/03/1821812.0746512.1512.15-24710,103-2.44% 大買/大賣/鉅額交易
2019/03/153611.85372.611.9811.85-336.69,940-3.39% 大賣/鉅額交易
2019/03/1435312.1030611.4612.10479,6240.49% 大買/大賣/
2019/03/1324011.152211.1911.002189,4292.31% 大買/鉅額交易
2019/03/1200.001011.0010.90-109,433-0.11%
2019/03/11110.75810.7510.70-79,647-0.07%
2019/03/082410.75210.7010.752210,0120.22%
2019/03/0723310.853110.7410.7020210,6661.89% 大買/鉅額交易
2019/03/063810.85110.8510.803711,1100.33%
2019/03/051.710.94510.9510.85-3.311,253-0.03%
2019/03/045311.00110.9510.855211,2670.46%
2019/02/273610.9600.0011.103611,2630.32%
2019/02/268411.256911.3611.101511,2710.13%
2019/02/2577111.19441.211.3611.65329.811,1712.95% 大買/大賣/鉅額交易
2019/02/2219610.7500.0010.7519610,8651.80% 大買/鉅額交易
2019/02/216010.813310.8710.852710,8740.25%
2019/02/2019410.7500.0010.7519410,9301.77% 大買/鉅額交易
2019/02/1910210.883010.9510.857211,0440.65% 大買/
2019/02/181510.65310.7010.651211,2520.11%
2019/02/155310.78101.910.7010.65-48.911,517-0.42% 大賣/
2019/02/1415510.90410.9010.8515111,6611.29% 大買/鉅額交易
2019/02/13121.110.90205.810.9110.85-84.711,747-0.72% 大買/大賣/
2019/02/1229710.941810.8711.0527911,9952.33% 大買/鉅額交易
2019/02/11210.95710.7510.65-512,249-0.04%
2019/01/3021310.77510.8010.8020812,6301.65% 大買/鉅額交易
2019/01/291010.75810.8010.75213,0130.02%
2019/01/2814510.8600.0010.9014513,0621.11% 大買/鉅額交易
2019/01/2500.001110.9511.00-1113,203-0.08%
2019/01/243310.951011.1510.952313,3880.17%
2019/01/2300.001211.1210.95-1213,555-0.09%
2019/01/222310.96210.9010.902113,6190.15%
2019/01/211611.152011.2511.10-413,753-0.03%
2019/01/1800.001011.3011.25-1013,840-0.07%
2019/01/178811.5718.111.3711.2069.913,9090.50%
2019/01/162211.758211.8011.70-6013,811-0.43%
2019/01/151011.553311.7411.70-2313,742-0.17%
2019/01/14211.231011.3011.30-813,671-0.06%
2019/01/111011.2500.0011.151013,7960.07%
2019/01/101811.49110.711.4611.40-92.713,861-0.67% 大賣/
2019/01/0910011.632611.5811.457414,0650.53%
2019/01/081011.45311.4511.40714,3780.05%
2019/01/07511.601011.5511.45-514,692-0.03%
2019/01/043411.083411.1911.20014,9680.00%
2019/01/0312011.482411.5011.509615,0960.64% 大買/
2019/01/0200.001111.1011.25-1115,083-0.07%
2018/12/281010.85510.9010.80515,4160.03%
2018/12/272510.821411.0110.801115,9290.07%
2018/12/261510.821211.0410.70316,0060.02%
2018/12/2528110.7200.0010.7028115,9821.76% 大買/鉅額交易
2018/12/244511.7800.0011.704515,5870.29%
2018/12/228212.101012.1812.057215,4170.47%
2018/12/212312.244012.3212.45-1715,434-0.11%
2018/12/204512.1215.512.2012.3029.515,0740.20%
2018/12/192012.058712.1712.30-6714,853-0.45%
2018/12/181011.70111.6511.65914,7160.06%
2018/12/171312.036012.0812.00-4715,161-0.31%
2018/12/143111.752311.7611.80815,3730.05%
2018/12/13511.85112.1011.85415,5310.03%
2018/12/121712.052312.1212.10-615,775-0.04%
2018/12/111011.6500.0011.651015,9380.06%
2018/12/1045.911.832311.9911.8022.916,2180.14%
2018/12/07212.353012.0712.40-2816,260-0.17%
2018/12/0644.411.60411.3811.4040.416,4990.25%
2018/12/053512.141012.3512.402516,4540.15%
2018/12/042012.583312.9312.65-1316,390-0.08%
2018/12/032512.703212.8812.60-716,245-0.04%
2018/11/302112.025412.1012.45-3316,311-0.20%
2018/11/29111.308011.4611.75-7915,856-0.50%
2018/11/2800.003810.7110.70-3815,709-0.24%
2018/11/271010.2500.0010.251016,0160.06%
2018/11/26110.2000.0010.20116,4480.01%
2018/11/231310.241310.1510.15016,7400.00%
2018/11/228.410.5600.0010.358.417,1490.05%
2018/11/212010.551010.6010.651017,8040.06%
2018/11/20210.6000.0010.65218,1160.01%
2018/11/191210.70710.7010.70518,3860.03%
2018/11/1600.001.110.8510.85-1.119,036-0.01%
2018/11/153110.844211.0210.90-1119,319-0.06%
2018/11/14411.105411.1311.00-5019,378-0.26%
2018/11/132310.183010.3310.65-719,154-0.04%
2018/11/122010.2042.910.3210.25-22.919,096-0.12%
2018/11/0956.310.8000.0010.6556.319,3050.29%
2018/11/083111.153111.1011.00019,1670.00%
2018/11/074010.7837.111.0811.002.919,1260.02%
2018/11/062710.687210.7410.75-4518,968-0.24%
2018/11/0529.8400.0010.05218,8090.01%
2018/11/021010.0011.310.3010.00-1.318,887-0.01%
2018/11/013110.353010.5110.25118,9710.01%
2018/10/3179.63419.859.90-3419,004-0.18%
2018/10/302208.7100.009.0022019,0321.16% 大買/鉅額交易
2018/10/29428.9900.008.814219,1450.22%
2018/10/2639.3919.359.22219,3140.01%
2018/10/25229.66199.779.60319,7990.02%
2018/10/241010.2000.0010.201020,1510.05%
2018/10/231010.25110.2510.25920,6320.04%
2018/10/221010.5000.0010.551021,0350.05%
2018/10/191310.081210.3710.75121,4990.00%
2018/10/185910.644810.7310.601122,0550.05%
2018/10/171110.651911.2110.55-822,715-0.04%
2018/10/163311.009110.9011.00-5822,987-0.25%
2018/10/157310.62810.1410.506523,7220.27%
2018/10/1222.49.2693.29.8210.45-70.823,974-0.30%
2018/10/11759.515.69.569.5069.423,7970.29%
2018/10/097810.612010.7810.555823,9930.24%
2018/10/08111.210.339710.3510.2514.224,1330.06% 大買/
2018/10/0510211.4015.511.3011.2586.524,6010.35% 大買/
2018/10/043312.52312.9012.503024,5290.12%
2018/10/031113.16412.8812.95724,9810.03%
2018/10/02813.417.313.4913.350.725,3110.00%
2018/10/0110.313.6010.913.5113.50-0.625,8240.00%
2018/09/2819.513.7717.513.7213.70226,9360.01%
2018/09/273913.77614.1913.553328,5470.12%
2018/09/262014.4610.714.5714.359.329,0470.03%
2018/09/2529.514.653114.5214.50-1.530,3350.00%
2018/09/2199.614.63104.214.8314.90-4.631,472-0.01% 大賣/
2018/09/203112.9341.313.1913.90-10.331,397-0.03%
2018/09/194312.6926.512.7912.6516.531,4180.05%
2018/09/186912.5526.512.7012.5542.531,4580.14%
2018/09/1772.213.4430.713.5113.3541.531,5070.13%
2018/09/052710.7213110.9210.75-10431,617-0.33% 大賣/鉅額交易
2018/09/042710.819110.6910.75-6431,469-0.20%
2018/09/035410.671710.5910.403731,6130.12%
2018/08/31511.426611.5311.30-6131,930-0.19%
2018/08/301011.201111.2211.15-132,5420.00%
2018/08/29811.034611.1511.15-3832,869-0.12%
2018/08/2812311.507511.4511.254834,6060.14% 大買/
2018/08/271410.79111.0010.901335,6620.04%
2018/08/246610.972311.3710.854337,6870.11%
2018/08/232311.0310.811.1310.9512.238,2720.03%
2018/08/22610.3451.611.0211.40-45.639,131-0.12%
2018/08/213010.6300.0010.403039,3210.08%
2018/08/205611.002011.2011.003639,7850.09%
2018/08/172011.4456.611.6011.40-36.639,693-0.09%
2018/08/161010.105410.4010.55-4439,336-0.11%
2018/08/15269.58159.559.601139,6030.03%
2018/08/144010.06689.7910.35-2840,513-0.07%
2018/08/132510.8614.410.8010.8010.640,1130.03%
2018/08/102412.32812.6412.001639,9720.04%
2018/08/094.112.925813.1812.95-53.940,260-0.13%
2018/08/08813.105113.2613.10-4341,338-0.10%
2018/08/075712.8710.812.6812.9046.241,4680.11%
2018/08/063913.442313.5513.451641,7920.04%
2018/08/032513.392813.7213.90-343,269-0.01%
2018/08/027414.1225214.7114.05-17845,013-0.40% 大賣/鉅額交易
2018/08/0125514.9811415.0115.1014145,8170.31% 大買/大賣/鉅額交易
2018/07/316014.683914.4114.702145,9910.05%
2018/07/3043.115.1130315.3314.65-259.945,896-0.57% 大賣/鉅額交易
2018/07/2726014.92120.415.1015.20139.645,8240.30% 大買/大賣/鉅額交易
2018/07/264114.6700.0014.604145,9530.09%
2018/07/251514.94314.9514.851246,1840.03%
2018/07/2411414.9870.115.2015.0043.946,2110.09% 大買/
2018/07/233014.318614.8614.90-5646,029-0.12%
2018/07/2016114.8521.614.8614.45139.446,3090.30% 大買/鉅額交易
2018/07/194915.417015.6215.40-2146,882-0.04%
2018/07/189715.172415.4814.907346,4680.16%
2018/07/176715.548015.8815.50-1346,123-0.03%
2018/07/1622916.7830716.8916.15-7845,621-0.17% 大買/大賣/
2018/07/1340916.3325716.3016.7515245,0030.34% 大買/大賣/鉅額交易
2018/07/1224415.7210315.9515.6014144,3920.32% 大買/大賣/鉅額交易
2018/07/1117115.09309.415.2015.55-138.444,173-0.31% 大買/大賣/鉅額交易
2018/07/101,00014.7423414.4515.0576643,5931.76% 大買/大賣/鉅額交易
2018/07/0916513.811213.9013.7015343,7060.35% 大買/鉅額交易
2018/07/0637613.922914.0513.9534744,4290.78% 大買/鉅額交易
2018/07/055013.913614.3913.851444,6160.03%
2018/07/043013.4123113.8414.35-20144,216-0.45% 大賣/鉅額交易
2018/07/031114.002314.1313.65-1243,329-0.03%
2018/07/023313.9517914.1513.70-14642,882-0.34% 大賣/鉅額交易
2018/06/2930614.851614.9714.6529042,3320.69% 大買/鉅額交易
2018/06/284715.00115.0015.004641,9400.11%
2018/06/2730.814.7630415.2914.55-273.241,426-0.66% 大賣/鉅額交易
2018/06/2634913.357814.5815.0527140,3860.67% 大買/鉅額交易
2018/06/254614.772614.6514.602038,6730.05%
2018/06/2220016.316116.8716.2013938,0950.36% 大買/鉅額交易
2018/06/2112018.397418.4417.954636,8660.12% 大買/
2018/06/20417.5530016.6517.80-29635,806-0.83% 大賣/鉅額交易
2018/06/19517.92163.617.9418.45-158.636,024-0.44% 大賣/鉅額交易
2018/06/1500.0012.117.4317.70-12.136,071-0.03%
2018/06/1411216.1510.916.6216.45101.135,9350.28% 大買/鉅額交易
2018/06/131816.462116.7215.65-335,583-0.01%
2018/06/12117.4573.517.9817.35-72.535,099-0.21%
2018/06/115817.7815217.4717.75-9434,863-0.27% 大賣/
2018/06/0813116.38124.416.5317.106.634,5050.02% 大買/大賣/
2018/06/0741517.077616.7116.4533933,7471.00% 大買/鉅額交易
2018/06/06119.302318.2218.25-2232,935-0.07%
2018/06/0520519.179719.4219.4510832,5620.33% 大買/鉅額交易
2018/06/046717.1691.417.3417.90-24.430,655-0.08%
2018/06/0115215.89102.815.9716.3049.329,2500.17% 大買/大賣/
2018/05/312614.9747.915.4015.40-21.927,078-0.08%
2018/05/305913.17112.213.6314.00-53.226,186-0.20% 大賣/
2018/05/29116.112.25512.4812.75111.124,8910.45% 大買/鉅額交易
2018/05/286412.0241.311.9312.1022.724,3180.09%
2018/05/25611.0720.611.1911.00-14.623,627-0.06%
2018/05/241311.27111.3011.301223,3140.05%
2018/05/233011.4312.911.4811.5517.123,0910.07%
2018/05/224911.4159.511.4611.55-10.522,704-0.05%
2018/05/2100.0037.610.4310.50-37.621,639-0.17%
2018/05/18119.40139.399.56-221,408-0.01%
2018/05/17149.2759.469.70921,2140.04%
2018/05/16509.41118.89.179.08-68.820,677-0.33% 大賣/
2018/05/1500.009.29.609.60-9.219,619-0.05%
2018/05/14168.71498.718.73-3319,636-0.17%
2018/05/11507.85188.87.877.94-138.819,100-0.73% 大賣/鉅額交易
2018/05/10357.021247.187.22-8917,537-0.51% 大賣/
2018/05/09296.24766.366.57-4715,601-0.30%
2018/05/0800.0060.46.206.20-60.414,885-0.41%
2018/05/0715.6595.645.64-814,932-0.05%
2018/05/04305.7400.005.683015,1970.20%
2018/05/03105.86115.915.78-115,859-0.01%
2018/05/02175.5635.635.581416,6690.08%
2018/04/3085.9256.005.90316,9540.02%
2018/04/2700.0035.965.99-317,174-0.02%
2018/04/26526.12176.045.963517,0980.20%
2018/04/25856.11726.316.341316,2150.08%
2018/04/2300.0016.95.705.75-16.915,086-0.11%
2018/04/20115.7000.005.701114,9440.07%
2018/04/1900.0095.735.70-914,882-0.06%
2018/04/18165.7635.775.791314,7910.09%
2018/04/1765.7555.775.57114,6060.01%
2018/04/16396.00285.886.001114,2880.08%
2018/04/13365.94536.045.77-1713,710-0.12%
2018/04/121225.91149.15.966.01-27.112,983-0.21% 大買/大賣/
2018/04/11495.6560.25.755.84-11.212,051-0.09%
2018/04/1055.332.15.355.312.911,4330.02%
2018/04/09155.2715.285.321411,4200.12%
2018/04/0215.3000.005.27111,4400.01%
2018/03/3125.4400.005.41211,3310.02%
2018/03/3015.4600.005.48111,2810.01%
2018/03/29205.4900.005.402011,2220.18%
2018/03/2845.6900.005.55411,0640.04%
2018/03/26655.65115.605.655410,8760.50%
2018/03/2355.7000.005.75510,6920.05%
2018/03/22105.8990.55.905.91-80.510,371-0.78%
2018/03/2185.54345.635.72-269,677-0.27%
2018/03/2045.26335.335.32-299,235-0.31%
2018/03/1600.0055.225.16-59,045-0.06%
2018/03/0975.2700.005.3279,0160.08%
2018/03/0765.32405.315.23-348,911-0.38%
2018/03/0635.1975.265.18-48,844-0.05%
2018/03/02155.1455.185.13108,8280.11%
2018/03/0175.149.75.145.21-2.78,826-0.03%
2018/02/27295.2600.005.25298,7810.33%
2018/02/2625.4435.475.37-18,685-0.01%
2018/02/2300.001125.495.41-1128,607-1.30% 大賣/鉅額交易
2018/02/22425.55185.495.38248,4510.28%
2018/02/2165.1155.125.3418,2030.01%
2018/02/12184.760.34.864.8617.78,1120.22%
2018/02/0974.7300.004.7678,0250.09%
2018/02/08304.9034.914.88277,9270.34%
2018/02/0755.0200.004.9357,9010.06%
2018/02/06125.01614.934.95-497,822-0.63%
2018/02/05115.3315.345.34107,5630.13%
2018/02/02115.5535.75.555.52-24.77,454-0.33%
2018/02/01555.6835.655.57527,3970.70%
2018/01/31115.46585.495.60-477,280-0.65%
2018/01/30255.74355.555.54-106,919-0.14%
2018/01/29145.951225.865.90-1086,446-1.68% 大賣/鉅額交易
2018/01/2645.97225.825.91-186,108-0.29%
2018/01/25265.902495.885.65-2235,247-4.25% 大賣/鉅額交易
2018/01/24745.63275.715.77474,0601.16%
2018/01/2355.2526.25.235.25-21.23,311-0.64%
2018/01/2284.7700.004.7882,8620.28%
2018/01/1900.00104.694.68-102,766-0.36%
2018/01/1700.0034.644.67-32,672-0.11%
2018/01/1600.00204.614.62-202,662-0.75%
2018/01/1200.00314.624.65-312,665-1.16%
2018/01/0800.0024.684.66-22,748-0.07%
2018/01/0374.7300.004.7272,7370.26%
2018/01/0284.71104.804.78-22,693-0.07%
錸德 相關文章