佳世達 (2352)-凱基-三重券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	34.49	0.1	34.46	34.80	5.9	2,998	0.20%
2025/01/17	0.1	33.51	0	0.00	33.40	0.1	3,050	0.00%
2025/01/15	7	33.26	0	0.00	32.90	7	3,166	0.22%
2025/01/14	3	32.65	2	32.80	32.85	1	3,190	0.03%
2025/01/13	23	32.48	1	32.30	32.20	22	3,326	0.66%
2025/01/10	1	33.50	1	33.70	33.40	0	3,400	0.00%
2025/01/09	2	33.50	0	0.00	33.45	2	3,496	0.06%
2025/01/08	0	0.00	10.3	34.10	34.35	-10.3	3,546	-0.29%
2025/01/06	5	33.80	14.5	33.61	33.40	-9.5	3,602	-0.26%
2025/01/03	3	33.30	9	33.51	33.30	-6	3,647	-0.16%
2025/01/02	1	33.30	0	0.00	33.60	1	3,676	0.03%
2024/12/31	20	33.50	0	0.00	33.60	20	3,716	0.54%
2024/12/30	1.1	33.95	1	33.95	34.00	0.1	3,741	0.00%
2024/12/27	2	34.68	10	34.60	34.55	-8	3,745	-0.21%
2024/12/25	0.1	34.90	0	0.00	34.80	0.1	3,869	0.00%
2024/12/20	45.3	34.24	0	0.00	34.00	45.3	3,949	1.15%
2024/12/19	1	34.85	0	34.95	35.00	1	3,868	0.03%
2024/12/17	24	35.19	1	35.40	35.00	23	3,837	0.60%
2024/12/16	3	35.85	1.3	35.69	35.35	1.7	3,809	0.04%
2024/12/13	20	35.90	0	0.00	35.60	20	3,817	0.52%
2024/12/12	7	36.48	1	36.80	36.35	6	3,865	0.16%
2024/12/11	0	0.00	0	36.60	36.60	0	3,888	0.00%
2024/12/10	3	36.88	0	0.00	36.60	3	3,905	0.08%
2024/12/09	1.2	37.50	1	37.30	37.15	0.2	3,969	0.01%
2024/12/06	2	37.95	0	0.00	37.80	2	3,973	0.05%
2024/12/05	10	38.00	1	38.00	37.60	9	3,987	0.23%
2024/12/04	0	0.00	3	38.00	37.90	-3	4,060	-0.07%
2024/12/03	1	37.85	2	37.70	37.75	-1	4,146	-0.02%
2024/11/29	0	0.00	3	36.85	36.95	-3	4,583	-0.07%
2024/11/28	0.9	37.12	0	0.00	36.85	0.9	4,639	0.02%
2024/11/26	0	0.00	0	38.20	37.80	0	4,636	0.00%
2024/11/22	0	37.50	1	37.35	37.25	-1	4,602	-0.02%
2024/11/21	0	0.00	1	37.10	37.10	-1	4,612	-0.02%
2024/11/20	8	37.26	1	36.95	36.90	7	4,615	0.15%
2024/11/19	1	36.50	1	37.00	37.25	0	4,632	0.00%
2024/11/18	1.1	36.16	24.2	36.17	36.40	-23.1	4,732	-0.49%
2024/11/15	1	36.45	0	0.00	36.55	1	4,835	0.02%
2024/11/14	2.1	36.23	1	36.15	36.15	1.1	4,913	0.02%
2024/11/13	2.3	36.32	3	36.47	36.45	-0.7	5,161	-0.01%
2024/11/08	16.1	37.76	1	37.25	37.15	15.1	5,321	0.28%
2024/11/07	0	0.00	17	37.89	37.85	-17	5,365	-0.32%
2024/11/06	3	37.05	0	0.00	37.00	3	5,352	0.06%
2024/11/05	0.1	36.45	10	36.50	36.35	-9.9	5,408	-0.18%
2024/11/04	0	0.00	3	36.45	36.50	-3	5,628	-0.05%
2024/10/30	3	36.00	0	36.25	36.00	3	5,968	0.05%
2024/10/29	1.2	36.21	2	35.65	36.05	-0.8	6,024	-0.01%
2024/10/28	0.2	36.80	20	36.68	36.80	-19.8	6,041	-0.33%
2024/10/25	7	36.96	0	0.00	36.90	7	6,111	0.11%
2024/10/24	0	0.00	5	37.28	37.20	-5	6,150	-0.08%
2024/10/23	7.5	37.87	31	38.19	37.50	-23.5	6,352	-0.37%
2024/10/22	0	0.00	0.2	38.65	38.70	-0.2	6,359	0.00%
2024/10/21	0.1	38.60	2	38.50	38.65	-1.9	6,589	-0.03%
2024/10/18	26.1	38.63	5	38.65	38.40	21.1	6,744	0.31%
2024/10/17	12	38.15	17	38.20	38.25	-5	6,920	-0.07%
2024/10/16	36	37.50	0	0.00	37.45	36	6,946	0.52%
2024/10/15	0	0.00	3	37.77	37.85	-3	7,059	-0.04%
2024/10/14	0	0.00	1	37.50	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	1	37.30	37.45	-1	7,136	-0.01%
2024/10/09	3	37.22	0	0.00	37.15	3	7,196	0.04%
2024/10/08	0	0.00	8	37.60	37.65	-8	7,263	-0.11%
2024/10/07	1	37.60	3	37.70	37.75	-2	7,468	-0.03%
2024/10/04	10	37.38	5	37.56	37.40	5	7,797	0.06%
2024/10/01	2.3	37.11	11	37.26	37.50	-8.7	8,075	-0.11%
2024/09/30	1	37.65	0	0.00	37.50	1	8,374	0.01%
2024/09/27	11	37.96	26	37.77	37.95	-15	8,653	-0.17%
2024/09/26	1.3	37.62	18	37.73	37.45	-16.7	8,969	-0.19%
2024/09/25	5	37.64	42	37.69	37.55	-37	9,567	-0.39%
2024/09/24	2	37.45	8	37.45	37.40	-6	10,023	-0.06%
2024/09/23	5	37.30	8	37.34	37.30	-3	10,158	-0.03%
2024/09/20	10	37.50	10.2	37.48	37.15	-0.2	10,402	0.00%
2024/09/19	0	0.00	7	37.35	37.40	-7	10,877	-0.06%
2024/09/18	4	36.95	0	0.00	36.85	4	10,962	0.04%
2024/09/16	22.4	36.94	2	37.20	37.10	20.4	11,042	0.18%
2024/09/13	5.2	36.98	47	36.85	36.90	-41.8	11,221	-0.37%
2024/09/12	0	0.00	1	36.30	36.20	-1	11,234	-0.01%
2024/09/11	5	36.15	3	36.00	36.10	2	11,317	0.02%
2024/09/10	1	35.75	0	0.00	35.95	1	11,387	0.01%
2024/09/09	4.5	36.37	5	36.30	36.45	-0.5	11,402	0.00%
2024/09/06	20	35.91	5	35.92	36.15	15	11,521	0.13%
2024/09/05	3.1	36.34	0	0.00	35.70	3.1	11,583	0.03%
2024/09/04	22.3	36.19	1	35.70	36.05	21.3	11,591	0.18%
2024/09/03	11.5	37.13	4	36.85	36.85	7.5	11,595	0.06%
2024/09/02	26	37.81	12.6	37.54	37.35	13.4	11,573	0.12%
2024/08/30	0.1	35.60	0	0.00	35.85	0.1	11,360	0.00%
2024/08/28	21	35.58	3	35.42	35.60	18	11,576	0.16%
2024/08/27	26	35.54	14	35.51	35.80	12	11,774	0.10%
2024/08/26	3	35.52	0	0.00	35.55	3	11,912	0.03%
2024/08/23	0.1	35.00	3	35.17	35.30	-2.9	12,150	-0.02%
2024/08/22	1	35.20	5	35.20	35.10	-4	12,233	-0.03%
2024/08/21	6	35.18	4	35.15	35.25	2	12,648	0.02%
2024/08/20	25.2	35.45	407	35.52	35.10	-381.8	12,793	-2.98%	大賣/鉅額交易
2024/08/19	285	35.50	15	35.10	35.80	270	12,982	2.08%	大買/鉅額交易
2024/08/16	11	34.70	1	34.80	34.80	10	13,221	0.08%
2024/08/15	136.2	35.14	4.6	35.08	34.75	131.6	13,310	0.99%	大買/鉅額交易
2024/08/14	90	33.94	3	34.02	34.30	87	13,521	0.64%
2024/08/13	1.2	33.14	10	33.08	33.15	-8.8	13,685	-0.06%
2024/08/12	0	0.00	37	33.04	33.30	-37	13,928	-0.27%
2024/08/09	6.2	32.78	0	0.00	32.60	6.2	14,002	0.04%
2024/08/08	1.1	32.47	10	32.70	32.70	-8.9	13,979	-0.06%
2024/08/07	0.5	32.50	4	31.83	32.50	-3.5	13,982	-0.03%
2024/08/06	7	30.86	20	29.96	31.05	-13	14,054	-0.09%
2024/08/05	21.8	31.02	36	31.04	30.95	-14.2	13,952	-0.10%
2024/08/02	6.3	34.67	0.2	34.70	34.35	6.2	13,846	0.04%
2024/08/01	3	35.77	3	35.62	35.95	0	13,916	0.00%
2024/07/31	6	35.35	1	35.35	34.90	5	14,049	0.04%
2024/07/30	13	34.33	8.5	34.57	34.75	4.5	14,138	0.03%
2024/07/29	1	35.00	3	35.27	35.00	-2	14,135	-0.01%
2024/07/26	7.1	34.85	8	35.16	34.80	-0.9	14,096	-0.01%
2024/07/23	15	37.87	3	37.98	37.80	12	13,918	0.09%
2024/07/22	1.2	37.43	5.6	37.59	37.65	-4.4	13,886	-0.03%
2024/07/19	16.2	39.09	10.3	38.88	38.65	5.9	13,679	0.04%
2024/07/18	9	39.11	6	39.13	39.20	3	13,560	0.02%
2024/07/17	3.3	39.01	5	39.10	38.95	-1.7	13,321	-0.01%
2024/07/16	10	39.18	15	39.10	39.05	-5	13,326	-0.04%
2024/07/15	14	38.80	6	38.57	38.50	8	13,367	0.06%
2024/07/12	4.1	38.54	8	38.70	38.70	-4	13,370	-0.03%
2024/07/11	14	38.41	5.1	38.56	38.55	8.9	13,451	0.07%
2024/07/10	7	38.22	4	38.29	38.05	3	13,579	0.02%
2024/07/09	7	38.40	5	38.30	38.25	2	13,634	0.01%
2024/07/08	20	39.13	25	38.67	38.75	-5	13,564	-0.04%
2024/07/05	5	38.90	13	39.15	39.15	-8	13,247	-0.06%
2024/07/04	12	38.88	7	39.06	39.20	5	12,994	0.04%
2024/07/03	5	38.96	24	38.84	38.90	-19	12,746	-0.15%
2024/07/02	5	38.73	3	39.00	39.15	2	12,536	0.02%
2024/07/01	27.1	38.75	11	38.81	38.90	16.1	12,231	0.13%
2024/06/28	19	38.20	0	0.00	38.40	19	11,736	0.16%
2024/06/27	17.7	38.44	107	38.46	38.25	-89.4	11,437	-0.78%	大賣/
2024/06/26	29	38.99	26	38.98	39.00	3	11,797	0.03%
2024/06/25	47.6	39.04	88.3	39.00	39.75	-40.6	11,810	-0.34%
2024/06/24	37	38.11	34	38.24	38.35	3	11,467	0.03%
2024/06/21	6	38.25	3	38.50	38.40	3	11,611	0.03%
2024/06/20	43	38.60	9	38.36	38.35	34	11,785	0.29%
2024/06/19	8	38.04	0	0.00	37.85	8	11,926	0.07%
2024/06/18	2.7	37.78	4.3	37.93	37.95	-1.6	12,147	-0.01%
2024/06/17	2	37.90	4.4	38.11	37.90	-2.4	12,587	-0.02%
2024/06/14	10	37.88	1	38.25	37.85	9	13,006	0.07%
2024/06/13	16.3	37.88	8	38.07	37.90	8.3	13,237	0.06%
2024/06/12	8.1	37.88	0	0.00	37.90	8.1	13,411	0.06%
2024/06/11	14.1	38.30	3	38.55	38.10	11.1	13,467	0.08%
2024/06/07	7.2	38.80	2	38.85	38.80	5.2	13,584	0.04%
2024/06/06	77	39.15	2	39.15	39.20	75	13,774	0.54%
2024/06/05	21	39.73	80.6	39.73	39.40	-59.6	13,835	-0.43%
2024/06/04	3	39.95	0	0.00	40.05	3	13,897	0.02%
2024/06/03	8.4	40.26	9	40.18	40.25	-0.6	14,064	0.00%
2024/05/31	12.1	40.14	18	40.21	39.65	-5.9	14,240	-0.04%
2024/05/30	15.3	40.43	10	40.20	40.35	5.3	14,088	0.04%
2024/05/29	52.5	40.75	23	40.85	40.80	29.5	13,999	0.21%
2024/05/28	8.2	40.20	10.2	40.40	40.25	-2	13,766	-0.01%
2024/05/27	88	40.38	0.3	40.70	40.00	87.7	13,725	0.64%
2024/05/24	1.5	39.67	0	0.00	39.60	1.5	13,345	0.01%
2024/05/23	4.1	39.52	0.2	39.96	39.40	4	13,214	0.03%
2024/05/22	86	39.71	0.1	40.00	40.20	85.9	12,983	0.66%
2024/05/21	0	0.00	11	39.60	39.90	-11	12,769	-0.09%
2024/05/20	1.1	38.36	22	38.14	38.95	-20.9	12,733	-0.16%
2024/05/17	112.3	38.95	2	39.15	38.70	110.3	12,342	0.89%	大買/鉅額交易
2024/05/16	14.4	39.06	3	39.20	39.10	11.4	12,161	0.09%
2024/05/15	7.5	39.55	0.1	39.50	39.25	7.4	12,262	0.06%
2024/05/14	6.1	39.97	0	0.00	39.90	6.1	12,357	0.05%
2024/05/13	5	40.08	0	0.00	40.20	5	12,378	0.04%
2024/05/10	1	39.90	2	39.93	40.40	-1	12,507	-0.01%
2024/05/09	1	40.00	2	40.30	40.00	-1	12,404	-0.01%
2024/05/08	5.2	39.67	0.1	39.80	39.60	5.1	12,444	0.04%
2024/05/07	15.1	39.83	1.1	40.19	40.40	13.9	12,360	0.11%
2024/05/06	3.1	40.35	2	40.35	40.30	1.1	12,394	0.01%
2024/05/03	4	41.74	2	42.23	41.25	2	12,220	0.02%
2024/05/02	7	41.41	1	41.15	41.40	6	12,107	0.05%
2024/04/30	0	0.00	0.1	41.60	41.40	-0.1	12,062	0.00%
2024/04/29	1	41.65	1	41.85	41.90	0	12,098	0.00%
2024/04/26	12	41.47	2	41.50	41.60	10	12,303	0.08%
2024/04/25	0	0.00	1	41.50	41.35	-1	12,331	-0.01%
2024/04/24	9	41.82	1	42.00	41.80	8	12,374	0.06%
2024/04/22	0	0.00	3	41.40	41.10	-3	12,461	-0.02%
2024/04/19	6.6	40.46	6	40.59	40.50	0.6	12,394	0.00%
2024/04/18	2	41.03	7	41.12	41.05	-5	12,211	-0.04%
2024/04/17	4.3	41.00	0	0.00	41.20	4.3	12,172	0.03%
2024/04/16	29.7	41.14	3	40.88	40.70	26.7	12,247	0.22%
2024/04/15	5	42.05	5.1	41.97	42.10	-0.1	12,390	0.00%
2024/04/12	6.8	42.61	7	42.71	42.40	-0.2	12,451	0.00%
2024/04/11	2.1	42.95	2	42.90	43.05	0.1	12,671	0.00%
2024/04/10	1	43.30	13	43.12	43.15	-12	13,092	-0.09%
2024/04/09	7	43.06	0.9	43.15	43.05	6.1	13,384	0.05%
2024/04/08	15	43.32	0	0.00	43.40	15	13,817	0.11%
2024/04/03	1	42.75	0	0.00	43.25	1	14,777	0.01%
2024/04/02	6	43.24	1	43.10	43.10	5	14,836	0.03%
2024/04/01	9	43.68	0	0.00	43.55	9	14,853	0.06%
2024/03/29	31.3	44.38	21	44.72	44.65	10.3	14,720	0.07%
2024/03/28	20.3	44.57	9	44.61	44.85	11.3	14,275	0.08%
2024/03/27	1	44.55	6	44.39	44.75	-5	14,148	-0.04%
2024/03/26	18.1	44.11	8	44.25	44.05	10.1	14,105	0.07%
2024/03/25	13	44.42	6.1	44.44	44.45	6.9	14,035	0.05%
2024/03/22	38	44.15	70	44.39	44.45	-32	13,992	-0.23%
2024/03/21	42	43.62	6.2	43.95	44.05	35.8	13,803	0.26%
2024/03/20	15.5	43.91	7.2	44.04	43.25	8.3	13,642	0.06%
2024/03/19	10	43.60	58	43.77	43.70	-48	13,258	-0.36%
2024/03/18	58.5	42.25	2.2	42.78	42.55	56.3	12,854	0.44%
2024/03/15	22.7	42.97	6.5	43.00	42.55	16.2	12,639	0.13%
2024/03/14	3	43.72	2	43.90	43.70	1	12,350	0.01%
2024/03/13	3	44.03	1	44.05	43.80	2	12,226	0.02%
2024/03/12	6	43.89	3	44.03	44.40	3	12,024	0.02%
2024/03/11	18	43.34	3	43.53	43.25	15	11,753	0.13%
2024/03/08	26.4	44.14	130	43.81	43.70	-103.6	11,681	-0.89%	大賣/鉅額交易
2024/03/07	33.1	44.63	106	44.27	44.55	-72.9	11,620	-0.63%	大賣/
2024/03/06	35.3	45.30	31	45.10	45.05	4.3	11,570	0.04%
2024/03/05	1	47.30	12	47.25	47.25	-11	11,275	-0.10%
2024/03/04	9.1	46.98	5	47.10	46.80	4.1	11,300	0.04%
2024/02/29	7	46.31	0	0.00	46.15	7	11,530	0.06%
2024/02/27	4	46.15	6	46.08	46.10	-2	11,532	-0.02%
2024/02/26	12	46.50	5.7	46.54	46.60	6.3	11,548	0.05%
2024/02/23	9	46.72	13	46.58	46.40	-4	11,657	-0.03%
2024/02/22	8.2	47.25	9	47.34	47.20	-0.8	11,735	-0.01%
2024/02/21	9	47.42	16.1	47.42	46.90	-7.1	11,766	-0.06%
2024/02/20	1.3	48.29	18	47.98	47.80	-16.7	11,702	-0.14%
2024/02/19	9.1	48.16	0.6	48.20	47.95	8.5	11,813	0.07%
2024/02/16	124.1	48.15	10	48.99	48.15	114.1	11,825	0.96%	大買/鉅額交易
2024/02/15	11	47.45	34	47.26	47.60	-23	11,530	-0.20%
2024/02/05	5	47.33	2	47.35	47.50	3	11,449	0.03%
2024/02/02	20	47.27	10	47.45	47.50	10	11,582	0.09%
2024/02/01	2	46.65	3	46.93	47.05	-1	11,613	-0.01%