燿華 (2367)-凱基-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	30.55	30.55	-3	8,678	-0.03%
2025/01/21	1	30.10	1	30.45	30.10	0	8,687	0.00%
2025/01/20	0	0.00	13	29.99	29.95	-13	8,712	-0.15%
2025/01/17	3	29.55	2	29.80	29.60	1	8,776	0.01%
2025/01/16	0	0.00	8	29.94	29.80	-8	8,864	-0.09%
2025/01/15	0	0.00	10	29.49	29.20	-10	9,043	-0.11%
2025/01/14	6	29.07	3	29.15	29.55	3	9,130	0.03%
2025/01/13	6.1	29.30	4	29.20	29.00	2.1	9,386	0.02%
2025/01/10	1	30.30	1	30.75	30.30	0	9,247	0.00%
2025/01/09	7.5	30.58	1	30.21	30.10	6.5	9,251	0.07%
2025/01/08	10	31.15	5	31.36	31.40	5	9,187	0.05%
2025/01/07	7	31.34	7	31.31	31.10	0	9,183	0.00%
2025/01/06	7	31.89	0	0.00	31.75	7	9,124	0.08%
2025/01/03	23	32.17	13	32.37	32.10	10	9,169	0.11%
2025/01/02	27	32.93	41	33.29	32.40	-14	9,059	-0.15%
2024/12/31	38	32.82	29	32.40	32.90	9	8,825	0.10%
2024/12/30	27	32.66	5	32.71	32.50	22	8,614	0.26%
2024/12/27	11	32.38	26	32.93	32.65	-15	8,463	-0.18%
2024/12/26	15.8	31.89	1	32.45	31.70	14.8	8,183	0.18%
2024/12/25	4	32.16	2	32.10	32.10	2	8,230	0.02%
2024/12/24	24	32.69	4	32.93	31.85	20	8,464	0.24%
2024/12/23	9	32.81	14	32.82	32.60	-5	8,577	-0.06%
2024/12/20	7	32.62	4	32.45	32.70	3	8,409	0.04%
2024/12/19	8	31.76	1	31.85	32.00	7	8,164	0.09%
2024/12/18	3	31.70	5	32.03	32.10	-2	8,197	-0.02%
2024/12/17	3	31.63	5	31.43	31.90	-2	8,114	-0.02%
2024/12/16	4	31.20	3	30.77	30.40	1	8,066	0.01%
2024/12/13	2	31.25	1	31.40	30.95	1	8,015	0.01%
2024/12/12	9	32.10	2	32.30	31.75	7	8,043	0.09%
2024/12/11	10	32.49	6	32.46	32.00	4	7,965	0.05%
2024/12/10	0.7	31.25	2	30.96	30.95	-1.4	7,819	-0.02%
2024/12/09	1	31.55	0	0.00	31.30	1	7,930	0.01%
2024/12/06	3	31.95	3	32.12	31.95	0	7,962	0.00%
2024/12/05	3	32.73	10.1	32.87	32.55	-7.1	7,973	-0.09%
2024/12/04	1	32.00	2	32.40	32.00	-1	8,078	-0.01%
2024/12/03	2	32.20	7	32.14	32.00	-5	8,355	-0.06%
2024/12/02	6	31.43	2	31.53	31.30	4	8,700	0.05%
2024/11/29	0	0.00	2	31.35	31.30	-2	8,998	-0.02%
2024/11/28	9.1	30.86	0	0.00	30.85	9.1	10,282	0.09%
2024/11/27	1	32.05	0	0.00	31.50	1	11,302	0.01%
2024/11/26	33.1	33.04	12	32.72	32.65	21.1	11,935	0.18%
2024/11/25	11	32.98	5	33.25	33.20	6	11,937	0.05%
2024/11/22	33	32.33	19.3	32.34	32.35	13.7	11,693	0.12%
2024/11/21	4	30.40	3	30.20	30.50	1	11,410	0.01%
2024/11/20	1.1	29.92	0	0.00	29.95	1.1	11,470	0.01%
2024/11/19	10	30.29	0	0.00	30.25	10	11,549	0.09%
2024/11/18	3	29.82	0	0.00	29.90	3	11,705	0.03%
2024/11/15	5	30.50	0	0.00	30.50	5	11,798	0.04%
2024/11/14	13.1	30.58	0	0.00	30.20	13.1	11,968	0.11%
2024/11/12	5.1	30.56	3	30.40	30.40	2.1	12,554	0.02%
2024/11/11	1	31.15	1	31.30	31.25	0	12,753	0.00%
2024/11/08	1	31.90	14	32.09	31.35	-13	12,854	-0.10%
2024/11/07	7	31.79	18	31.77	31.90	-11	12,941	-0.08%
2024/10/30	8	30.33	1	30.55	30.30	7	14,239	0.05%
2024/10/29	2	30.40	0	0.00	30.35	2	14,476	0.01%
2024/10/28	15.1	30.88	0	0.00	31.00	15.1	14,533	0.10%
2024/10/25	8	31.43	0	0.00	31.35	8	14,662	0.05%
2024/10/24	4	32.18	1	31.75	31.75	3	15,178	0.02%
2024/10/23	1	33.55	7.5	33.12	32.70	-6.5	15,431	-0.04%
2024/10/22	8	32.52	4.1	32.92	33.00	3.9	15,524	0.03%
2024/10/21	5	31.50	23	32.15	32.15	-18	15,624	-0.12%
2024/10/18	24.1	31.10	39	31.12	30.60	-14.9	15,710	-0.09%
2024/10/16	1.1	31.99	6	31.74	32.00	-5	15,869	-0.03%
2024/10/15	4	32.84	2	33.00	32.20	2	16,097	0.01%
2024/10/14	16	32.26	10	32.30	32.50	6	16,380	0.04%
2024/10/11	8	32.16	0	0.00	32.00	8	16,773	0.05%
2024/10/09	8.3	32.55	6	33.65	32.25	2.3	17,407	0.01%
2024/10/08	1	33.55	10	33.65	33.60	-9	18,515	-0.05%
2024/10/07	8	33.98	10	33.90	33.95	-2	22,151	-0.01%
2024/10/04	9	33.01	3	33.05	32.95	6	24,175	0.02%
2024/10/01	3.1	33.90	6	34.05	33.85	-2.9	26,009	-0.01%
2024/09/30	1	34.05	0	0.00	34.50	1	26,489	0.00%
2024/09/27	12	34.31	6	34.28	34.35	6	27,752	0.02%
2024/09/26	13	34.83	1	35.30	34.50	12	27,874	0.04%
2024/09/25	20.1	34.94	12.1	34.29	34.90	8	28,180	0.03%
2024/09/24	2	33.60	8	33.48	33.45	-6	28,536	-0.02%
2024/09/23	0	0.00	28.1	33.86	33.75	-28.1	28,693	-0.10%
2024/09/20	5	33.76	7	34.08	33.85	-2	28,825	-0.01%
2024/09/19	4.1	33.20	0	0.00	33.35	4.1	29,084	0.01%
2024/09/18	7.1	33.32	8	33.28	33.10	-1	29,244	0.00%
2024/09/16	0	0.00	6	34.01	34.15	-6	29,315	-0.02%
2024/09/13	8	33.65	13	33.84	33.85	-5	29,617	-0.02%
2024/09/12	3	32.55	81.1	33.27	33.55	-78.1	29,797	-0.26%
2024/09/11	5.2	32.49	2	32.35	32.05	3.2	29,902	0.01%
2024/09/10	13.1	33.68	16	33.58	32.70	-2.9	30,050	-0.01%
2024/09/09	11	33.40	4	33.81	34.20	7	30,521	0.02%
2024/09/06	13.3	33.86	7	33.72	33.75	6.3	31,476	0.02%
2024/09/05	146.1	34.92	21	34.05	33.70	125.1	32,701	0.38%	大買/鉅額交易
2024/09/04	4	35.59	2	34.83	34.90	2	33,299	0.01%
2024/09/03	2	38.03	5	38.05	37.20	-3	33,866	-0.01%
2024/09/02	30	38.27	118	38.12	37.70	-88	34,796	-0.25%	大賣/
2024/08/30	168	38.71	79	38.79	38.40	89	34,909	0.25%	大買/
2024/08/29	36	38.00	37.4	38.14	38.55	-1.4	34,854	0.00%
2024/08/28	33	36.79	91.1	36.92	36.60	-58.1	34,285	-0.17%
2024/08/27	12	35.59	10.1	35.63	36.00	1.9	34,841	0.01%
2024/08/26	11	35.08	1	35.30	34.65	10	35,114	0.03%
2024/08/23	1	34.55	2	34.00	34.60	-1	35,763	0.00%
2024/08/22	0	0.00	25	34.70	34.45	-25	36,337	-0.07%
2024/08/21	2	34.90	7	34.71	34.55	-5	37,060	-0.01%
2024/08/20	14	35.22	2	35.45	35.10	12	38,260	0.03%
2024/08/19	11	35.65	4	35.82	35.70	7	39,443	0.02%
2024/08/16	5	35.63	47	35.55	35.30	-42	41,038	-0.10%
2024/08/15	5	35.16	2	35.10	35.40	3	43,992	0.01%
2024/08/14	19	35.81	239.1	35.09	35.10	-220.1	46,054	-0.48%	大賣/鉅額交易
2024/08/13	236	34.35	12.6	34.24	34.70	223.4	49,015	0.46%	大買/鉅額交易
2024/08/12	1	33.40	8	33.41	33.50	-7	50,907	-0.01%
2024/08/09	15	33.23	5	33.23	32.50	10	54,844	0.02%
2024/08/08	9	32.08	9.2	32.44	32.25	-0.2	57,856	0.00%
2024/08/07	20	32.72	11.2	32.51	32.85	8.8	59,889	0.01%
2024/08/06	21.5	29.11	57	30.04	30.25	-35.5	61,017	-0.06%
2024/08/05	11.4	31.93	5	31.59	31.50	6.4	62,639	0.01%
2024/08/02	11	35.35	3	35.45	35.00	8	64,621	0.01%
2024/08/01	16	36.34	14.9	36.56	36.50	1.1	64,941	0.00%
2024/07/31	25	35.23	1	35.00	35.40	24	65,654	0.04%
2024/07/30	14	34.55	8	34.19	35.10	6	65,931	0.01%
2024/07/29	36.4	35.91	11	35.01	34.25	25.4	66,054	0.04%
2024/07/26	28.1	35.62	21	36.17	36.80	7.1	65,705	0.01%
2024/07/23	15.1	34.94	2	35.25	35.45	13.1	65,553	0.02%
2024/07/22	47.2	34.14	10	34.59	34.30	37.2	65,556	0.06%
2024/07/19	4.1	35.55	10	35.85	35.30	-5.9	65,391	-0.01%
2024/07/18	19.2	36.23	7	36.11	36.10	12.2	65,444	0.02%
2024/07/17	8.1	37.29	4	37.29	37.20	4.1	65,469	0.01%
2024/07/16	34	37.40	23.1	36.94	36.90	10.9	65,684	0.02%
2024/07/15	8	37.48	61	37.45	37.25	-53	65,990	-0.08%
2024/07/12	28	38.24	49	38.34	38.10	-21	66,626	-0.03%
2024/07/11	27	38.82	36	38.94	38.85	-9	67,029	-0.01%
2024/07/10	111.1	38.69	33	38.82	38.45	78.1	67,210	0.12%	大買/
2024/07/09	132	41.64	227	43.52	39.90	-95	67,420	-0.14%	大買/大賣/
2024/07/08	140	41.81	119	40.69	42.50	21	66,218	0.03%	大買/大賣/
2024/07/05	105	39.15	56.1	39.21	38.65	48.9	64,360	0.08%	大買/
2024/07/04	41	37.45	50	37.59	37.70	-9	62,828	-0.01%
2024/07/03	30	38.12	44	37.97	37.30	-14	62,777	-0.02%
2024/07/02	13	36.13	11	36.19	36.25	2	61,738	0.00%
2024/07/01	15	36.76	23	37.06	36.15	-8	61,718	-0.01%
2024/06/28	44	36.59	169	36.61	36.90	-125	61,573	-0.20%	大賣/鉅額交易
2024/06/27	7	35.76	10	35.56	35.35	-3	61,365	0.00%
2024/06/26	9	35.76	4	35.83	35.60	5	61,886	0.01%
2024/06/25	26	35.21	1	34.55	35.30	25	62,413	0.04%
2024/06/24	14	36.20	11	36.06	35.70	3	62,809	0.00%
2024/06/21	13	35.93	4	35.96	35.80	9	63,533	0.01%
2024/06/20	3	36.30	40	36.21	36.20	-37	64,829	-0.06%
2024/06/19	35	35.82	45	35.84	35.50	-10	65,576	-0.02%
2024/06/18	59	36.00	18	36.09	35.85	41	66,286	0.06%
2024/06/17	9	35.84	14	35.94	35.85	-5	66,813	-0.01%
2024/06/14	29.5	36.22	313	36.23	36.00	-283.5	67,651	-0.42%	大賣/鉅額交易
2024/06/13	153	37.91	19	37.82	37.20	134	67,765	0.20%	大買/鉅額交易
2024/06/12	248	37.84	49	37.65	37.75	199	67,081	0.30%	大買/鉅額交易
2024/06/11	49.1	35.69	371	35.96	35.70	-321.9	66,234	-0.49%	大賣/鉅額交易
2024/06/07	235	37.73	49	37.12	36.95	186	66,030	0.28%	大買/鉅額交易
2024/06/06	177	37.55	60	37.63	37.50	117	66,834	0.17%	大買/鉅額交易
2024/06/05	25	37.13	23	36.98	36.85	2	66,805	0.00%
2024/06/04	91.1	37.04	433	36.52	36.65	-341.9	67,651	-0.51%	大賣/鉅額交易
2024/06/03	54	36.99	110	37.07	37.00	-56	68,545	-0.08%	大賣/
2024/05/31	161	37.01	126	36.48	36.65	35	70,450	0.05%	大買/大賣/
2024/05/30	76	35.74	40	35.78	35.50	36	71,294	0.05%
2024/05/29	25	36.50	73	36.37	36.30	-48	72,381	-0.07%
2024/05/28	50.2	37.05	49	36.86	36.55	1.2	72,279	0.00%
2024/05/27	173	37.14	48.2	37.19	37.25	124.9	71,839	0.17%	大買/鉅額交易
2024/05/24	55.4	37.56	27	37.84	37.35	28.4	71,246	0.04%
2024/05/23	28	38.85	41	38.98	38.25	-13	70,255	-0.02%
2024/05/22	91	38.74	84	38.69	38.20	7	69,132	0.01%
2024/05/21	194	39.65	94	39.86	39.15	100	68,215	0.15%	大買/
2024/05/20	120.1	38.66	90.3	38.59	38.00	29.8	65,230	0.05%	大買/
2024/05/17	118.2	37.32	133.9	37.74	38.40	-15.8	63,520	-0.02%	大買/大賣/
2024/05/16	75	35.61	125.4	35.69	35.95	-50.4	60,227	-0.08%	大賣/
2024/05/15	167.3	34.76	278.5	34.94	35.00	-111.2	58,488	-0.19%	大買/大賣/鉅額交易
2024/05/14	119	31.78	392.6	32.27	33.00	-273.6	54,513	-0.50%	大買/大賣/鉅額交易
2024/05/13	99	29.97	173.1	30.43	30.00	-74.1	51,339	-0.14%	大賣/
2024/05/10	181.9	29.18	281	28.24	29.80	-99.1	49,115	-0.20%	大買/大賣/
2024/05/09	438.5	29.53	459	29.92	28.70	-20.5	47,714	-0.04%	大買/大賣/
2024/05/08	378	29.39	565	28.84	30.05	-187	45,456	-0.41%	大買/大賣/鉅額交易
2024/05/07	130	27.68	217	27.78	27.35	-87	43,240	-0.20%	大買/大賣/
2024/05/06	614	27.88	63	27.90	27.70	551	42,760	1.29%	大買/鉅額交易
2024/05/03	7	26.69	16	26.64	26.90	-9	41,768	-0.02%
2024/05/02	3	25.60	10.3	25.98	26.30	-7.3	41,388	-0.02%
2024/04/30	8	26.55	24	26.36	26.20	-16	41,094	-0.04%
2024/04/29	4	26.11	11	26.29	26.20	-7	40,895	-0.02%
2024/04/26	3	26.25	0	0.00	26.15	3	40,733	0.01%
2024/04/25	29	26.06	93	26.24	26.00	-64	40,520	-0.16%
2024/04/24	263	26.64	79	26.60	26.55	184	40,370	0.46%	大買/鉅額交易
2024/04/23	65	25.99	279	26.02	26.00	-214	40,107	-0.53%	大賣/鉅額交易
2024/04/22	80	26.32	141	26.85	26.05	-61	39,786	-0.15%	大賣/
2024/04/19	95	27.24	11	27.09	27.30	84	39,362	0.21%
2024/04/18	67	28.47	133	28.25	28.00	-66	38,768	-0.17%	大賣/
2024/04/17	21	27.97	39	28.00	28.15	-18	37,813	-0.05%
2024/04/16	31	26.80	22	26.62	26.40	9	36,987	0.02%
2024/04/15	156	28.43	22	28.35	28.20	134	36,113	0.37%	大買/鉅額交易
2024/04/12	194	29.10	321	28.30	29.20	-127	34,654	-0.37%	大買/大賣/鉅額交易
2024/04/11	152	26.70	15	26.64	26.70	137	32,179	0.43%	大買/鉅額交易
2024/04/10	273	26.64	143	27.29	26.30	130	32,044	0.41%	大買/大賣/鉅額交易
2024/04/09	128	26.70	28	26.93	26.60	100	31,655	0.32%	大買/
2024/04/08	44	26.84	43	26.77	26.70	1	31,151	0.00%
2024/04/03	19	26.24	2	26.10	26.05	17	30,870	0.06%
2024/04/02	52	26.59	12	26.37	26.35	40	30,721	0.13%
2024/04/01	22	27.00	33	27.02	26.85	-11	30,286	-0.04%
2024/03/29	29	26.81	60	27.01	26.65	-31	29,881	-0.10%
2024/03/28	103	26.82	88	27.21	26.65	15	29,151	0.05%	大買/
2024/03/27	97	26.87	73.3	26.76	26.65	23.8	28,480	0.08%
2024/03/26	315.3	26.77	235	26.52	26.75	80.3	27,767	0.29%	大買/大賣/
2024/03/25	72	27.24	202	27.55	27.55	-130	26,903	-0.48%	大賣/鉅額交易
2024/03/22	346	26.72	200	26.98	27.15	146	25,543	0.57%	大買/大賣/鉅額交易
2024/03/21	446	26.71	483	26.41	26.30	-37	24,550	-0.15%	大買/大賣/
2024/03/20	37	26.20	42	26.11	25.70	-5	23,762	-0.02%
2024/03/19	57	26.01	68.1	26.16	26.15	-11.1	23,273	-0.05%
2024/03/18	26	25.18	35	25.22	25.85	-9	22,308	-0.04%
2024/03/15	26	24.33	78	24.41	24.00	-52	21,625	-0.24%
2024/03/14	65	24.62	13	24.68	24.45	52	21,437	0.24%
2024/03/13	66	25.11	25	25.06	25.10	41	21,169	0.19%
2024/03/12	346	26.68	370	25.84	25.60	-24	21,050	-0.11%	大買/大賣/
2024/03/11	122	25.46	73.3	25.83	25.90	48.7	19,966	0.24%	大買/
2024/03/08	202	25.65	83	24.89	24.30	119	19,221	0.62%	大買/鉅額交易
2024/03/07	149	26.95	474.7	26.97	25.80	-325.7	19,211	-1.70%	大買/大賣/鉅額交易
2024/03/06	461	25.36	295.8	26.47	26.65	165.2	18,035	0.92%	大買/大賣/鉅額交易
2024/03/05	183	24.04	338	23.80	24.30	-155	15,677	-0.99%	大買/大賣/鉅額交易
2024/03/04	140	23.57	121.4	23.51	23.90	18.6	13,797	0.13%	大買/大賣/
2024/03/01	17	21.89	22	21.82	21.75	-5	12,757	-0.04%
2024/02/29	69	21.25	177	21.19	21.30	-108	12,214	-0.88%	大賣/鉅額交易
2024/02/27	273	20.72	32	20.67	20.75	241	12,143	1.98%	大買/鉅額交易
2024/02/26	7	21.26	19	21.25	21.15	-12	12,114	-0.10%
2024/02/23	33	21.03	160	20.99	20.75	-127	12,125	-1.05%	大賣/鉅額交易
2024/02/22	204	21.28	37	21.03	21.25	167	12,947	1.29%	大買/鉅額交易
2024/02/21	30	20.64	13	20.74	20.65	17	12,323	0.14%
2024/02/20	87	20.78	55	20.94	20.95	32	12,271	0.26%
2024/02/19	16	20.29	18	20.25	20.15	-2	12,021	-0.02%
2024/02/16	17	20.19	115	20.46	20.60	-98	11,932	-0.82%	大賣/
2024/02/15	3	18.72	3	18.92	19.00	0	11,520	0.00%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/02/02	2	19.00	3	18.93	18.80	-1	11,437	-0.01%