• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    6,826張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11313.7500.0013.5536,4220.05%
2024/12/100.313.803013.8013.70-29.76,389-0.47%
2024/12/0900.00513.8013.85-56,440-0.08%
2024/12/06413.7500.0013.8546,4910.06%
2024/12/05113.9000.0013.8516,4590.02%
2024/12/043113.8500.0013.85316,4860.48%
2024/12/03413.7500.0013.7546,5550.06%
2024/11/29213.5000.0013.5526,5220.03%
2024/11/28513.5000.0013.4556,6270.08%
2024/11/2700.002013.6013.55-206,700-0.30%
2024/11/2500.00113.7513.80-17,116-0.01%
2024/11/190.813.3500.0013.350.87,7780.01%
2024/11/15113.20313.2513.20-28,077-0.02%
2024/11/08213.3000.0013.3528,8040.02%
2024/11/07113.3000.0013.3518,8780.01%
2024/11/0600.001013.3013.20-108,964-0.11%
2024/11/0100.001513.2013.15-159,618-0.16%
2024/10/3000.002.613.1213.20-2.69,594-0.03%
2024/10/290.113.2000.0013.150.19,6230.00%
2024/10/25213.331013.2513.25-89,759-0.08%
2024/10/222.513.4300.0013.452.510,0960.02%
2024/10/211013.4000.0013.351010,3130.10%
2024/10/18113.3500.0013.30110,5970.01%
2024/10/162513.3400.0013.252510,9130.23%
2024/10/14213.251013.2513.20-811,001-0.07%
2024/10/110.713.3500.0013.350.711,0310.01%
2024/10/091013.4500.0013.401011,0380.09%
2024/10/08313.4700.0013.45311,1190.03%
2024/09/30914.0700.0013.90910,8940.08%
2024/09/2700.001114.0014.00-1110,881-0.10%
2024/09/26113.9000.0013.85110,8340.01%
2024/09/2500.005.213.8013.80-5.210,800-0.05%
2024/09/181213.6500.0013.551210,5930.11%
2024/09/05213.80813.8613.70-610,359-0.06%
2024/09/042213.61113.7513.602110,3220.20%
2024/09/03314.1500.0014.00310,1510.03%
2024/09/0200.001014.3014.20-1010,111-0.10%
2024/08/3000.001014.3014.15-1010,089-0.10%
2024/08/28314.501014.5014.45-79,952-0.07%
2024/08/27214.5800.0014.6029,9180.02%
2024/08/26615.970.516.0015.955.59,6150.06%
2024/08/23115.8500.0015.8019,3400.01%
2024/08/22515.7515.315.8515.80-10.39,084-0.11%
2024/08/21515.7000.0015.8058,9180.06%
2024/08/20515.7500.0015.8058,7900.06%
2024/08/19215.78315.7015.75-18,686-0.01%
2024/08/16615.919716.0015.75-918,527-1.07%
2024/08/15215.955316.0515.85-518,110-0.63%
2024/08/14415.900.415.8515.853.68,1170.04%
2024/08/12515.50915.4315.60-48,113-0.05%
2024/08/09615.15415.3015.1528,0880.02%
2024/08/0800.00415.0014.90-48,028-0.05%
2024/08/071314.7600.0015.00137,9870.16%
2024/08/06514.3800.0014.4057,9260.06%
2024/08/0557.114.4300.0014.3057.17,7610.74%
2024/08/026215.171315.2015.20497,4900.65%
2024/08/01415.50615.5415.55-27,449-0.03%
2024/07/314015.35215.3515.40387,4440.51%
2024/07/301515.2100.0015.30157,4140.20%
2024/07/29315.4310.515.4515.35-7.57,302-0.10%
2024/07/262615.4000.0015.45267,1500.36%
2024/07/23215.75615.7315.75-47,160-0.06%
2024/07/2210915.4900.0015.401097,0471.55% 大買/鉅額交易
2024/07/1910.115.7600.0015.6510.16,8240.15%
2024/07/184416.1800.0016.15446,5440.67%
2024/07/175316.33216.4016.10516,3830.80%
2024/07/15616.7200.0016.8066,2860.10%
2024/07/10316.7300.0016.7536,1960.05%
2024/07/0900.00117.1017.05-16,049-0.02%
2024/07/0800.008.917.3917.40-8.96,022-0.15%
2024/07/03417.051217.0717.10-86,065-0.13%
2024/07/02216.9000.0016.9026,0370.03%
2024/07/0100.001.616.6816.90-1.66,049-0.03%
2024/06/2700.00216.5516.60-26,007-0.03%
2024/06/25116.7500.0016.7516,0150.02%
2024/06/2400.001716.5316.60-176,033-0.28%
2024/06/21816.352016.3516.55-126,010-0.20%
2024/06/20516.05116.1016.1545,8710.07%
2024/06/17115.6000.0015.7015,8620.02%
2024/06/1400.00115.6015.55-15,969-0.02%
2024/06/12615.5500.0015.6066,3880.09%
2024/06/112015.5500.0015.50206,6070.30%
2024/06/0700.00515.6515.70-56,756-0.07%
2024/06/06115.600.215.6015.650.86,8620.01%
2024/06/05115.5000.0015.5516,9560.01%
2024/06/041015.60115.6015.5097,1430.13%
2024/06/0300.001015.7015.70-107,409-0.13%
2024/05/31515.7000.0015.7558,3560.06%
2024/05/301115.6500.0015.75118,6900.13%
2024/05/2900.00115.7015.75-18,625-0.01%
2024/05/27115.6500.0015.7018,5970.01%
2024/05/23115.7000.0015.7518,6200.01%
2024/05/22315.771.115.7015.851.98,5800.02%
2024/05/2100.002415.6515.75-248,554-0.28%
2024/05/2000.00215.8515.90-28,472-0.02%
2024/05/177015.7000.0015.65708,3690.84%
2024/05/1600.00115.7015.75-18,292-0.01%
2024/05/14815.60515.6015.5038,1140.04%
2024/05/13815.5500.0015.6588,0560.10%
2024/05/1000.000.215.5515.60-0.27,9940.00%
2024/05/0900.00115.6015.40-17,878-0.01%
2024/05/080.415.55215.5515.55-1.67,825-0.02%
2024/05/07115.7000.0015.7017,7900.01%
2024/05/06215.6510.515.7015.75-8.57,698-0.11%
2024/05/03115.50115.5515.5507,6260.00%
2024/04/2900.00415.2415.35-47,405-0.05%
2024/04/26414.7000.0014.8047,1570.06%
2024/04/25214.752014.7514.70-187,084-0.25%
2024/04/24214.80114.8014.9017,0120.01%
2024/04/2300.002114.7014.85-216,988-0.30%
2024/04/2200.00114.6014.75-16,920-0.01%
2024/04/192014.2000.0014.50206,7550.30%
2024/04/18314.35314.3514.4506,5750.00%
2024/04/17114.2000.0014.2516,5880.02%
2024/04/16214.25514.2114.25-36,511-0.05%
2024/04/1500.00214.4514.45-26,414-0.03%
2024/04/120.114.4500.0014.450.16,3690.00%
2024/04/110.114.5500.0014.550.16,3170.00%
2024/04/102114.6000.0014.55216,2610.34%
2024/04/0900.00414.4014.45-46,262-0.06%
2024/04/01314.453714.4014.40-346,074-0.56%
2024/03/2600.000.114.2014.20-0.15,9690.00%
2024/03/253614.2300.0014.20366,0310.60%
2024/03/2200.00314.2014.20-36,086-0.05%
2024/03/21214.2000.0014.1526,0750.03%
2024/03/20114.00114.0014.0506,0730.00%
2024/03/1800.004414.2414.25-445,951-0.74%
2024/03/151414.21114.4514.35135,8460.22%
2024/03/143414.532214.5414.60125,5470.22%
2024/03/13214.43114.4014.5015,3680.02%
2024/03/12414.154.914.2214.20-0.95,227-0.02%
2024/03/11214.00114.0014.0515,2220.02%
2024/03/08313.9542.314.0013.95-39.35,115-0.77%
2024/03/07213.88813.8814.00-64,913-0.12%
2024/03/0611613.7027.313.8213.9088.74,6081.92% 大買/
2024/03/051013.55313.5513.5573,7040.19%
2024/03/0400.002.812.4012.35-2.83,341-0.08%
2024/02/2900.00112.4512.35-13,356-0.03%
2024/02/2300.000.212.3012.25-0.23,2860.00%
2024/02/1500.001112.2012.20-113,546-0.31%
2024/02/01112.2000.0012.2013,5010.03%
2024/01/30012.2000.0012.1503,5230.00%
2024/01/2300.00112.0512.05-13,522-0.03%
2024/01/1600.002012.1512.10-203,451-0.58%
2023/12/1800.00112.5512.65-13,496-0.03%
2023/12/08112.4300.0012.5013,3250.03%
2023/11/292012.0000.0012.05203,1380.64%
2023/11/2100.00212.0512.05-22,988-0.07%
2023/11/2000.00112.0012.00-12,960-0.03%
2023/11/0600.00611.7011.80-63,026-0.20%
2023/11/03711.657.511.6511.70-0.52,994-0.02%
2023/10/2700.00211.5511.55-23,086-0.06%
2023/10/1800.00411.7511.65-43,695-0.11%
2023/10/1700.00011.7511.7503,7220.00%
2023/10/1600.00311.7511.80-33,753-0.08%
2023/10/1200.00111.8011.80-13,799-0.03%
2023/10/1100.00311.6511.80-33,798-0.08%
2023/09/270.311.60111.6011.60-0.74,262-0.02%
2023/09/2500.00011.6011.5504,4030.00%
2023/09/190.311.7500.0011.800.34,7940.01%
2023/09/180.311.8000.0011.800.35,0430.01%
2023/09/1400.00111.8511.85-15,338-0.02%
2023/09/1100.0017.511.7911.80-17.55,831-0.30%
2023/09/0800.00111.5311.55-15,841-0.02%
2023/09/050.911.6300.0011.550.95,9600.01%
2023/09/040.411.5900.0011.600.45,9960.01%
2023/08/2800.00111.5511.60-16,167-0.02%
2023/08/25111.6500.0011.5016,2560.02%
2023/08/2300.00411.5011.55-46,233-0.06%
2023/08/21111.5500.0011.5516,2690.02%
2023/08/1800.00311.4011.40-36,279-0.05%
2023/08/1700.001311.3011.35-136,243-0.21%
2023/08/160.311.40211.3511.45-1.76,214-0.03%
2023/08/10511.78311.7511.8026,3210.03%
2023/08/07211.6000.0011.6526,3240.03%
2023/08/04211.6500.0011.6026,3550.03%
2023/08/02211.751411.6511.65-126,358-0.19%
2023/07/2500.00611.5511.65-65,911-0.10%
2023/07/2400.00111.6011.55-15,845-0.02%
2023/07/2100.00911.7011.65-95,795-0.16%
2023/07/2000.00511.6011.60-55,676-0.09%
2023/07/1700.001011.6511.65-105,572-0.18%
2023/07/1300.003.211.5511.55-3.25,563-0.06%
2023/07/1200.00011.6011.5505,6050.00%
2023/07/101011.5000.0011.55105,6090.18%
2023/07/0300.004011.9511.90-405,101-0.78%
2023/06/301011.9100.0011.90105,0200.20%
2023/06/29211.851211.9511.95-104,955-0.20%
2023/06/28311.85111.9011.9024,9050.04%
2023/06/2700.00311.8511.90-34,881-0.06%
2023/06/21211.7000.0011.8024,5360.04%
2023/06/20211.7000.0011.8024,4840.04%
2023/06/1900.00111.6511.75-14,307-0.02%
2023/06/14111.601411.5611.65-134,072-0.32%
2023/06/1300.00511.4511.45-54,059-0.12%
2023/06/1200.00511.4011.40-54,048-0.12%
2023/06/0900.00611.4011.40-64,115-0.15%
2023/06/05711.30011.3011.3074,3310.16%
2023/06/0200.000.711.3011.30-0.74,357-0.02%
2023/06/0100.003211.2511.25-324,459-0.72%
2023/05/29111.3000.0011.3514,9510.02%
2023/05/25111.2500.0011.2515,0500.02%
2023/05/1800.000.411.3011.35-0.45,051-0.01%
2023/05/1700.0023.811.3011.35-23.84,994-0.48%
2023/05/1600.00611.2511.20-64,880-0.12%
2023/05/1500.000.111.2011.20-0.14,8620.00%
2023/05/0400.00111.1511.20-15,085-0.02%
2023/05/03111.2000.0011.1515,1310.02%
2023/04/28611.1500.0011.2065,2730.11%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/26311.1000.0011.1035,2690.06%
2023/04/24211.1000.0011.1525,2920.04%
2023/04/21211.1000.0011.1025,3920.04%
2023/04/19211.1500.0011.1525,5620.04%
2023/04/18211.1500.0011.1525,5250.04%
2023/04/17311.1500.0011.1535,5300.05%
2023/04/1400.00111.2011.25-15,441-0.02%
2023/04/1100.00511.2511.30-55,376-0.09%
2023/04/1000.000.611.2511.20-0.65,348-0.01%
2023/03/3100.00511.1511.10-55,302-0.09%
2023/03/30211.1000.0011.0525,3560.04%
2023/03/29511.0500.0011.0555,3460.09%
2023/03/282011.1000.0011.10205,3010.38%
2023/03/242011.1000.0011.10205,3080.38%
2023/03/22211.2000.0011.2025,2660.04%
2023/03/21111.20311.1511.10-25,257-0.04%
2023/03/20711.0000.0011.0075,2550.13%
2023/03/17311.0000.0011.2535,1860.06%
2023/03/16610.9300.0010.9065,0280.12%
2023/03/15111.0500.0011.0514,9340.02%
2023/03/13311.1200.0011.2034,8100.06%
2023/03/091011.4000.0011.40104,7070.21%
2023/03/07311.3500.0011.4034,7140.06%
2023/03/039.111.3429.311.3011.35-20.24,602-0.44%
2023/03/02211.7500.0011.8024,0960.05%
2023/03/01211.75011.8011.8024,1020.05%
2023/02/24111.8500.0011.8514,0580.02%
2023/02/23511.802011.8011.80-154,051-0.37%
2023/02/22311.6500.0011.7533,9620.08%
2023/02/21211.751311.8011.70-113,882-0.28%
2023/02/13011.752511.6511.70-254,147-0.60%
2023/02/091011.8500.0011.70104,1280.24%
2023/02/0600.00111.8511.80-14,022-0.02%
2023/01/312511.6500.0011.70253,9840.63%
2023/01/3000.002011.6511.55-203,939-0.51%
2023/01/114011.5500.0011.60404,3100.93%
2023/01/101211.4500.0011.50124,4020.27%
2023/01/091111.26211.4011.4094,4790.20%
2022/12/29211.0000.0011.0025,5070.04%
2022/12/26011.1000.0011.1505,7840.00%
2022/12/2200.00611.2011.20-66,105-0.10%
2022/12/21111.1000.0011.0516,2770.02%
2022/12/1400.00011.2011.2506,7400.00%
2022/12/0700.0010010.9510.90-1006,900-1.45%
2022/12/0500.00310.9510.95-36,977-0.04%
2022/12/0110011.1500.0011.101007,2551.38%
2022/11/2800.002.110.9011.00-2.17,829-0.03%
2022/11/2500.00510.9510.95-58,013-0.06%
2022/11/2300.0010010.9010.90-1008,398-1.19%
2022/11/2200.005010.8010.85-508,455-0.59%
2022/11/17210.7500.0010.7528,6910.02%
2022/11/1100.00110.8010.85-18,757-0.01%
2022/11/0700.00510.7010.65-58,786-0.06%
2022/11/0400.00810.5510.60-88,914-0.09%
2022/11/03110.453010.5010.45-298,987-0.32%
2022/11/01110.6000.0010.5519,2350.01%
2022/10/280.510.6000.0010.450.59,2550.01%
2022/10/2600.000.110.5510.50-0.19,3330.00%
2022/10/2000.002510.2510.30-259,139-0.27%
2022/10/19210.2000.0010.2029,0420.02%
2022/10/1816.610.331210.2810.204.68,9010.05%
2022/10/17410.33310.2510.3518,7360.01%
2022/10/145210.5500.0010.55528,6310.60%
2022/10/138.110.6200.0010.608.18,5930.09%
2022/10/124.210.672510.7010.65-20.88,390-0.25%
2022/10/113310.612110.6110.70128,2150.15%
2022/10/073.210.8200.0010.803.27,8020.04%
2022/10/05210.8500.0010.8527,6760.03%
2022/10/041.310.8000.0010.801.37,7280.02%
2022/10/03110.951111.0010.90-107,646-0.13%
2022/09/2800.00011.0511.0507,3130.00%
2022/09/26611.183011.2211.15-247,031-0.34%
2022/09/23111.301011.3511.35-96,991-0.13%
2022/09/225411.162511.1511.30296,9520.42%
2022/09/2100.001511.1511.25-156,874-0.22%
2022/09/20111.2500.0011.2516,8130.01%
2022/09/191211.3400.0011.35126,7890.18%
2022/09/141011.3000.0011.30106,8290.15%
2022/09/08311.3000.0011.3036,8480.04%
2022/09/07511.12511.2511.1506,8480.00%
2022/09/0650.111.4500.0011.5550.16,6850.75%
2022/09/051.212.2600.0012.301.26,4550.02%
2022/09/022012.15112.1512.15196,1570.31%
2022/09/01212.208512.1812.15-835,955-1.39%
2022/08/311.512.256512.1512.30-63.55,725-1.11%
2022/08/30112.001012.1012.05-95,436-0.17%
2022/08/29111.9000.0011.9015,2800.02%
2022/08/262011.982511.9511.95-55,179-0.10%
2022/08/255011.9500.0011.95505,1230.98%
2022/08/23311.8500.0011.8534,9560.06%
2022/08/2210011.9000.0011.901004,9132.04%
2022/08/18711.8100.0011.8074,8510.14%
2022/08/171311.8000.0011.80134,8510.27%
2022/08/123011.8600.0011.85304,7160.64%
2022/08/0900.00211.7011.70-24,508-0.04%
2022/08/05111.4000.0011.4014,3710.02%
2022/08/04511.2000.0011.2554,4420.11%
2022/07/2600.003311.1511.20-334,611-0.72%
2022/07/25111.1500.0011.1514,5900.02%
2022/07/2100.000.610.9510.95-0.64,677-0.01%
2022/07/152010.9000.0010.85204,7070.42%
2022/07/12310.8000.0010.8534,8710.06%
2022/06/3000.00111.3011.25-15,730-0.02%
2022/06/27111.6500.0011.5015,9280.02%
2022/06/17111.4000.0011.4016,4610.02%
2022/06/15111.5000.0011.4516,6580.02%
2022/06/10111.5000.0011.4516,6750.01%
2022/06/01111.5500.0011.5017,1300.01%
2022/05/3100.00111.6511.60-17,150-0.01%
2022/05/2600.00511.5011.50-57,123-0.07%
2022/05/2500.00111.5511.45-17,182-0.01%
2022/05/24311.5500.0011.5037,2680.04%
2022/05/161411.2500.0011.45147,4790.19%
2022/05/12111.2000.0011.1017,4410.01%
2022/05/10311.434.711.3211.45-1.77,398-0.02%
2022/05/09111.401411.5011.40-137,347-0.18%
2022/05/0600.002011.7011.75-207,322-0.27%
2022/05/05211.9000.0011.9027,3450.03%
2022/05/0400.00312.0011.95-37,293-0.04%
2022/04/2900.001012.0512.00-107,341-0.14%
2022/04/281011.9000.0011.90107,3750.14%
2022/04/2700.00512.0012.00-57,339-0.07%
2022/04/2600.00512.1012.15-57,300-0.07%
2022/04/25212.0500.0012.0527,3160.03%
2022/04/2200.00512.4012.35-57,299-0.07%
2022/04/19412.1900.0012.2047,7990.05%
2022/04/18212.0000.0012.0527,9830.03%
2022/04/15112.3000.0012.3017,9100.01%
2022/04/14212.4800.0012.4027,9290.03%
2022/04/13312.6500.0012.7037,8020.04%
2022/04/12612.5113112.7312.60-1257,714-1.62% 大賣/鉅額交易
2022/04/1113313.0700.0012.901337,5541.76% 大買/鉅額交易
2022/04/0800.00112.7012.85-17,351-0.01%
2022/04/073012.753412.8112.60-47,229-0.06%
2022/04/06212.7542.712.5112.75-40.76,986-0.58%
2022/04/01512.206.312.2912.30-1.36,832-0.02%
2022/03/315812.1515.312.2312.2042.76,7110.64%
2022/03/2800.000.911.9011.90-0.96,528-0.01%
2022/03/251611.8000.0011.85166,4220.25%
2022/03/24112.0500.0012.0516,1880.02%
2022/03/2300.0011511.9612.05-1156,111-1.88% 大賣/鉅額交易
2022/03/2200.00311.7011.75-35,720-0.05%
2022/03/2110011.63811.6511.60925,5791.65%
2022/03/1800.00311.5511.55-35,453-0.06%
2022/03/1500.003.111.2011.25-3.15,152-0.06%
2022/03/1400.000.111.2011.20-0.15,1520.00%
2022/03/0900.000.410.9511.05-0.45,048-0.01%
2022/03/08410.8500.0010.9044,9970.08%
2022/03/07511.00311.0011.0024,9760.04%
2022/03/041011.2500.0011.25104,8440.21%
2022/03/03111.1500.0011.2014,8370.02%
2022/03/0200.002011.1511.20-204,851-0.41%
2022/02/24211.255511.2011.15-534,940-1.07%
2022/02/2300.00811.3011.35-84,847-0.17%
2022/02/22211.3000.0011.3024,8880.04%
2022/02/1700.00111.4511.45-14,878-0.02%
2022/02/1400.002011.3011.30-204,755-0.42%
2022/02/11611.39411.4411.4524,6740.04%
2022/02/0900.00211.3511.35-24,607-0.04%
2022/02/0800.000.311.3511.35-0.34,563-0.01%
2022/01/21111.0500.0011.0514,2350.02%
2022/01/182011.2000.0011.20204,1160.49%
2022/01/175511.2200.0011.15554,0791.35%
2022/01/1400.001011.4011.25-104,037-0.25%
2022/01/1300.001711.3511.45-174,018-0.42%
2022/01/12411.201011.1011.20-63,733-0.16%
2022/01/112111.07611.0911.05153,5500.42%
2022/01/0700.00310.9010.90-33,278-0.09%
2022/01/03010.7500.0010.8003,2540.00%
2021/12/3000.005.610.8410.75-5.63,235-0.17%
2021/12/14110.551010.6010.50-93,801-0.24%
2021/12/1300.00810.6510.60-84,010-0.20%
2021/12/100.110.6500.0010.650.14,1430.00%
2021/12/0300.002.110.5010.55-2.14,442-0.05%
2021/11/29510.4500.0010.5054,4330.11%
2021/11/261010.5000.0010.55104,5010.22%
2021/11/2500.001010.6510.60-104,550-0.22%
2021/11/2200.00710.8010.80-74,488-0.16%
2021/11/191110.7600.0010.75114,4670.25%
2021/11/182010.80310.8010.85174,4350.38%
2021/11/1700.00510.7010.75-54,351-0.11%
2021/11/1600.003.310.6010.60-3.34,277-0.08%
2021/11/151010.55510.5710.6054,2910.12%
2021/11/12210.5000.0010.5524,2820.05%
2021/11/11110.50110.5010.5004,2870.00%
2021/11/09510.5000.0010.5054,3640.11%
2021/11/05310.45310.5010.5004,4010.00%
2021/11/01210.5000.0010.4524,4270.05%
2021/10/291010.5000.0010.45104,4320.23%
2021/10/28410.500.310.6010.503.74,4290.08%
2021/10/220.410.550.110.5510.500.34,4990.01%
2021/10/213.910.5000.0010.553.94,4750.09%
2021/10/141010.4000.0010.40104,5150.22%
2021/10/0800.00110.4510.50-14,519-0.02%
2021/10/06110.45210.4510.45-14,582-0.02%
2021/10/05110.3532.110.3510.35-31.14,568-0.68%
2021/10/0400.00110.4010.40-14,576-0.02%
2021/09/30110.4500.0010.4514,5210.02%
2021/09/271110.5000.0010.45114,5020.24%
2021/09/22110.3500.0010.3514,4480.02%
2021/09/171710.51210.5010.50154,3190.35%
2021/09/16611.0500.0011.1063,8650.16%
2021/09/15511.0500.0011.0553,6590.14%
2021/09/1400.00211.1011.10-23,521-0.06%
2021/09/1300.00311.0311.10-33,454-0.09%
2021/09/10311.0200.0011.0033,3870.09%
2021/09/09311.0000.0011.0033,3880.09%
2021/09/0600.001.411.0311.00-1.43,288-0.04%
2021/09/0300.001211.0911.10-123,281-0.37%
2021/09/0100.00111.1011.10-13,198-0.03%
2021/08/3000.00110.9010.95-13,057-0.03%
2021/08/2700.00210.8010.85-22,979-0.07%
2021/08/262110.701.110.7010.7019.92,8920.69%
2021/08/1900.000.710.6510.65-0.73,040-0.02%
2021/08/1800.001.110.6510.70-1.13,010-0.04%
2021/08/13210.7000.0010.7022,9890.07%
2021/08/11210.7500.0010.7523,0910.06%
2021/08/0500.00310.7510.75-33,403-0.09%
2021/07/2900.00510.7510.80-54,248-0.12%
2021/07/2800.000.610.7010.65-0.64,261-0.01%
2021/07/230.610.8000.0010.800.64,5240.01%
2021/07/22210.8000.0010.7524,5320.04%
2021/07/21110.6500.0010.7014,5550.02%
2021/07/1900.00010.7010.7004,6210.00%
2021/06/2900.00010.6010.6005,5030.00%
2021/06/25310.607.510.5510.55-4.55,538-0.08%
2021/06/180.310.5000.0010.500.35,6100.01%
2021/06/170.310.5000.0010.500.35,6430.01%
2021/06/15110.5500.0010.5015,7760.02%
2021/06/11210.5500.0010.6025,7790.03%
2021/06/090.510.5500.0010.500.55,8360.01%
2021/06/040.510.6000.0010.550.55,8410.01%
2021/06/0200.00010.6510.6505,9330.00%
2021/05/2500.000.210.4510.50-0.25,8730.00%
2021/05/185010.5300.0010.45505,7560.87%
2021/05/17110.2500.0010.3015,7260.02%
2021/05/122210.57210.5510.50205,3440.37%
2021/05/1000.00911.1511.15-94,833-0.19%
2021/05/0600.0046.610.9210.90-46.64,615-1.01%
2021/05/0500.000.210.9010.90-0.24,5450.00%
2021/05/040.310.9500.0010.850.34,5140.01%
2021/05/0320.711.1535011.0311.00-329.34,422-7.45% 大賣/鉅額交易
2021/04/291011.15111.1511.1594,3230.21%
2021/04/2800.001.511.1011.15-1.54,273-0.04%
2021/04/2610010.9500.0011.051004,2372.36%
2021/04/2200.00212.110.9510.95-212.14,098-5.18% 大賣/鉅額交易
2021/04/2110010.952.510.9410.9597.53,9932.44%
2021/04/2000.00211.0011.00-23,957-0.05%
2021/04/195011.00511.0011.05453,9381.14%
2021/04/1610010.750.110.8010.8099.93,6542.73%
2021/04/14510.6500.0010.6553,6080.14%
2021/04/1310710.7050.110.7010.7056.93,5861.59% 大買/
2021/04/1210610.651710.6510.65893,5122.53% 大買/
2021/04/0900.00110.6010.60-13,463-0.03%
2021/04/081010.60210.6010.6583,3980.24%
2021/04/07210.6500.0010.6523,4390.06%
2021/04/0100.003510.7010.75-353,385-1.03%
2021/03/301010.703010.7510.75-203,336-0.60%
2021/03/260.510.8000.0010.850.53,2130.02%
2021/03/23110.6500.0010.6513,1810.03%
2021/03/2200.000.110.6510.65-0.13,2100.00%
2021/03/191010.5000.0010.50103,1510.32%
2021/03/11210.803910.8010.75-372,992-1.24%
2021/03/10310.8016010.7710.75-1572,990-5.25% 大賣/鉅額交易
2021/03/0815010.68110.6010.601492,9215.10% 大買/鉅額交易
2021/03/04210.6000.0010.7022,9260.07%
2021/02/26110.6000.0010.6512,9090.03%
2021/02/1900.000.410.4910.45-0.42,789-0.01%
2021/02/1700.002.410.3910.45-2.42,812-0.09%
2021/01/26210.3000.0010.3022,7530.07%
2021/01/2200.000.110.4510.30-0.12,7770.00%
2021/01/212.410.380.110.4010.352.32,7430.09%
2021/01/20210.4000.0010.3522,7320.07%
2021/01/1300.00110.7010.65-12,644-0.04%
2021/01/127.310.6500.0010.657.32,6420.27%
2021/01/111310.7900.0010.80132,6160.50%
2021/01/0800.000.410.8010.85-0.42,587-0.01%
2021/01/0700.00210.7010.75-22,530-0.08%
2021/01/0600.000.110.7510.75-0.12,5430.00%
2020/12/2800.000.110.7510.70-0.12,4120.00%
2020/12/2200.000.710.6510.60-0.72,379-0.03%
2020/12/111610.6000.0010.70162,5590.63%
2020/12/08110.550.110.6010.600.92,5260.04%
2020/12/02510.6500.0010.6552,4560.20%
2020/12/01110.75110.6510.7002,5090.00%
2020/11/26110.7500.0010.8512,9090.03%
2020/11/2500.00110.9010.85-13,067-0.03%
2020/11/2400.00310.8510.85-33,201-0.09%
2020/11/2300.000.110.8510.90-0.13,2810.00%
2020/11/200.910.80310.8510.85-2.13,380-0.06%
2020/11/1800.00110.8010.80-13,506-0.03%
2020/11/1700.00510.7010.75-53,529-0.14%
2020/11/1100.00210.7010.70-23,747-0.05%
2020/11/0300.000.310.4010.40-0.33,771-0.01%
2020/10/301310.2500.0010.35133,7940.34%
2020/10/29110.3000.0010.3013,7630.03%
2020/10/23210.50410.4510.50-23,878-0.05%
2020/10/2200.00810.4810.50-83,884-0.21%
2020/10/2100.00510.4510.45-53,882-0.13%
2020/10/200.110.4000.0010.400.13,8910.00%
2020/10/1413.110.2800.0010.2513.13,9480.33%
2020/10/130.110.3500.0010.300.13,9650.00%
2020/10/0700.00110.3010.25-13,997-0.03%
2020/10/050.310.3500.0010.300.34,0300.01%
2020/09/2900.002.110.3010.25-2.14,061-0.05%
2020/09/2500.00210.1010.10-24,120-0.05%
2020/09/2400.00310.1010.05-34,118-0.07%
2020/09/23510.20310.2510.2524,0630.05%
2020/09/22010.30610.3010.25-64,010-0.15%
2020/09/2100.00110.3510.35-14,003-0.02%
2020/09/172010.3700.0010.30203,9040.51%
2020/09/16310.4000.0010.4033,8690.08%
2020/09/1100.00110.3010.35-13,937-0.03%
2020/09/0900.00610.2510.25-63,951-0.15%
2020/09/080.110.350.510.3510.30-0.43,967-0.01%
2020/09/07110.25210.2510.35-13,982-0.03%
2020/09/04510.2800.0010.2554,0290.12%
2020/09/03110.35310.4010.35-23,990-0.05%
2020/09/02610.4600.0010.4563,9360.15%
2020/09/011310.5000.0010.55133,8530.34%
2020/08/311511.2200.0011.20153,5910.42%
2020/08/28511.2500.0011.2553,4460.15%
2020/08/271011.2500.0011.25103,3970.29%
2020/08/2600.000.811.3011.25-0.83,333-0.02%
2020/08/2500.00111.2511.30-13,245-0.03%
2020/08/241211.2400.0011.25123,1920.38%
2020/08/201011.152.111.2011.157.93,1540.25%
2020/08/19111.35211.3511.35-13,039-0.03%
2020/08/180.911.3500.0011.350.92,9910.03%
2020/08/17111.35811.3411.35-72,951-0.24%
2020/08/14111.30911.3011.30-82,935-0.27%
2020/08/071511.304.411.3011.2510.62,9190.36%
2020/08/050.111.1000.0011.150.12,8600.00%
2020/08/0400.001011.1011.05-102,877-0.35%
2020/07/28511.0000.0011.0052,7910.18%
2020/07/21111.2500.0011.3012,8190.04%
2020/07/20111.2500.0011.2512,7690.04%
2020/07/17111.3500.0011.2512,7910.04%
2020/07/1500.002.811.2011.25-2.82,845-0.10%
2020/07/14611.2500.0011.2562,8770.21%
2020/07/1000.00511.1511.15-52,969-0.17%
2020/07/0810011.2500.0011.251003,0903.24%
2020/07/0600.000.211.2511.25-0.23,152-0.01%
2020/07/0200.000.311.1511.15-0.33,195-0.01%
2020/07/01111.151011.2011.15-93,240-0.28%
2020/06/29511.0500.0011.1053,2570.15%
2020/06/191111.000.511.0511.0010.53,4920.30%
2020/06/1600.00311.1011.15-33,621-0.08%
2020/06/1200.001010.8511.00-103,913-0.26%
2020/06/11511.13111.0511.0543,9900.10%
2020/06/0400.001111.0511.05-114,678-0.24%
2020/06/031011.0000.0011.05104,7600.21%
2020/06/011010.6500.0010.80104,6560.21%
2020/05/291410.6100.0010.60144,6240.30%
2020/05/28310.6500.0010.6534,5900.07%
2020/05/27110.7000.0010.7014,6800.02%
2020/05/26210.7000.0010.7524,7430.04%
2020/05/257310.60110.6010.65724,8131.50%
2020/05/2100.00310.7010.70-34,885-0.06%
2020/05/20210.73110.7510.7014,9100.02%
2020/05/1800.000.310.7510.70-0.34,956-0.01%
2020/05/141010.6500.0010.70104,9400.20%
2020/05/1300.00210.7510.75-24,930-0.04%
2020/05/12210.8500.0010.7024,9370.04%
2020/05/06110.5000.0010.4514,9520.02%
2020/05/05110.55910.5510.55-84,962-0.16%
2020/04/30110.70710.7010.65-65,000-0.12%
2020/04/28510.3500.0010.4055,0130.10%
2020/04/23210.1000.0010.1525,1520.04%
2020/04/21210.20210.0510.1005,1000.00%
2020/04/2000.00210.3010.30-25,074-0.04%
2020/04/15610.3500.0010.3565,0520.12%
2020/04/13210.0500.0010.0524,9410.04%
2020/04/10810.45410.3010.4544,8290.08%
2020/04/0700.00110.059.99-14,738-0.02%
2020/04/0619.9700.009.9614,7020.02%
2020/03/31510.0000.0010.0554,6670.11%
2020/03/27210.1000.0010.1024,6290.04%
2020/03/2519.9500.009.9414,6130.02%
2020/03/2079.3200.009.3974,5140.16%
2020/03/19178.8149.008.70134,4140.29%
2020/03/1849.6700.009.5144,2170.09%
2020/03/17109.7000.009.72104,1380.24%
2020/03/163610.0400.0010.00364,0240.89%
2020/03/132110.10810.1410.50133,8300.34%
2020/03/12811.011710.9710.90-93,549-0.25%
2020/03/11311.5200.0011.4033,4000.09%
2020/03/10111.35511.5311.65-43,373-0.12%
2020/03/09611.59211.5011.5043,2470.12%
2020/03/06111.7000.0011.7013,1450.03%
2020/02/26211.8500.0011.8523,0160.07%
2020/02/24211.9000.0011.9022,9060.07%
2020/02/201712.0000.0012.00172,8650.59%
2020/02/1400.00111.9511.95-12,859-0.03%
2020/02/0300.0027.211.7411.85-27.22,923-0.93%
2020/01/3100.001211.9111.90-122,842-0.42%
2020/01/3000.00411.9011.85-42,779-0.14%
2020/01/1500.005.512.1512.15-5.52,631-0.21%
2020/01/141812.1300.0012.10182,6450.68%
2020/01/07112.0000.0012.0512,5220.04%
2020/01/0300.000.312.0512.05-0.32,528-0.01%
2019/12/2600.000.211.9511.95-0.22,469-0.01%
2019/12/25212.0000.0011.9522,4590.08%
2019/12/181011.9500.0012.00102,2630.44%
2019/12/170.112.004.411.9512.00-4.32,264-0.19%
2019/12/1600.005.111.9512.00-5.12,229-0.23%
2019/12/1000.002012.0011.95-202,177-0.92%
2019/12/02212.00212.0012.1002,1930.00%
2019/11/2000.001012.2512.25-102,644-0.38%
2019/11/1200.00212.2012.25-22,797-0.07%
2019/11/072012.1500.0012.10202,8010.71%
2019/11/0600.001012.1512.15-102,811-0.36%
2019/10/3100.00612.0011.95-62,855-0.21%
2019/10/301011.9500.0012.00102,8780.35%
2019/10/280.712.0000.0012.000.72,9480.02%
2019/10/2500.00512.1512.05-52,956-0.17%
2019/10/16111.9500.0011.9013,0290.03%
2019/10/1500.00111.9512.00-13,065-0.03%
2019/10/09311.95012.0011.9033,0900.10%
2019/09/2300.00312.2512.15-33,358-0.09%
2019/09/110.412.102612.1012.10-25.63,657-0.70%
2019/09/1000.003.412.1512.15-3.43,695-0.09%
2019/09/0900.000.212.0512.05-0.23,6860.00%
2019/09/03411.8500.0011.8543,9310.10%
2019/09/02311.70211.7011.7013,9680.03%
2019/08/30611.57211.6011.6043,9740.10%
2019/08/291111.59111.6011.50103,9600.25%
2019/08/28612.3300.0012.3063,8320.16%
2019/08/26512.25112.3012.2543,6830.11%
2019/08/23512.4000.0012.3553,6680.14%
2019/08/2200.00212.3812.40-23,665-0.05%
2019/08/2000.000.712.4012.35-0.73,715-0.02%
2019/08/16212.1500.0012.3023,7480.05%
2019/08/15512.1100.0012.2053,6770.14%
2019/08/1300.00212.3012.25-23,702-0.05%
2019/08/0600.00312.0512.25-33,754-0.08%
2019/07/24212.751112.7012.65-93,939-0.23%
2019/07/231012.7000.0012.70104,0250.25%
2019/07/2200.001.812.6512.70-1.84,105-0.04%
2019/07/17512.5500.0012.5054,1500.12%
2019/07/1200.00112.6512.60-14,120-0.02%
2019/07/03112.2000.0012.2014,0000.02%
2019/07/0100.00612.3012.30-63,974-0.15%
2019/06/2700.00312.3012.30-33,957-0.08%
2019/06/241012.2000.0012.25103,9900.25%
2019/06/21212.4500.0012.1023,9590.05%
2019/06/20112.3500.0012.4013,8900.03%
2019/06/1800.00512.1012.10-53,796-0.13%
2019/06/13211.7500.0011.8023,8070.05%
2019/06/12411.8400.0011.8543,8000.11%
2019/06/1100.001212.2112.15-123,672-0.33%
2019/06/1000.00712.2012.20-73,642-0.19%
2019/06/0600.00112.1012.10-13,584-0.03%
2019/06/0500.00212.1012.05-23,551-0.06%
2019/06/0300.002911.9712.05-293,526-0.82%
2019/05/3100.00112.0012.05-13,524-0.03%
2019/05/2900.0020.511.9011.95-20.53,488-0.59%
2019/05/24511.9000.0011.9053,3830.15%
2019/05/22511.802011.8511.90-153,327-0.45%
2019/05/21111.8500.0011.9013,3710.03%
2019/05/20511.70311.7011.7523,3250.06%
2019/05/16311.6000.0011.6033,4160.09%
2019/05/13211.6500.0011.6023,3600.06%
2019/05/1000.00511.8511.75-53,370-0.15%
2019/05/0900.00211.6011.60-23,308-0.06%
2019/05/06111.5000.0011.5513,2370.03%
2019/05/0200.00511.6511.75-53,124-0.16%
2019/04/2900.00111.3511.45-12,970-0.03%
2019/04/19211.1500.0011.2022,7510.07%
2019/04/16211.2000.0011.2522,6620.08%
2019/04/100.611.2500.0011.300.62,6310.02%
2019/04/0100.00211.2011.20-22,565-0.08%
2019/03/21111.30511.2511.25-42,568-0.16%
2019/03/1900.00111.2011.15-12,502-0.04%
2019/03/1500.00411.0011.10-42,436-0.16%
2019/03/0400.003010.8010.85-302,266-1.32%
2019/02/2500.00310.8710.90-32,190-0.14%
2019/02/2100.002210.8110.90-222,187-1.00%
2019/02/2000.004.210.8010.85-4.22,150-0.20%
2019/02/1900.00510.7310.75-52,089-0.24%
2019/02/1800.00410.7510.75-42,100-0.19%
2019/02/14210.5500.0010.6021,9730.10%
2019/02/1300.00210.5510.55-21,941-0.10%
2019/02/1200.00910.5510.50-91,920-0.47%
2019/01/2800.00310.4310.45-31,881-0.16%
2019/01/2500.00610.4110.40-61,894-0.32%
2019/01/1600.00410.1510.20-42,010-0.20%
2019/01/11110.1000.0010.1512,1410.05%
2019/01/0900.000.410.1010.15-0.42,185-0.02%
2019/01/0419.9700.009.9612,3010.04%
2018/12/2229.9900.0010.0022,6600.08%
2018/12/1839.9700.009.9832,6620.11%
2018/12/142010.1000.0010.10202,6700.75%
2018/12/122010.1000.0010.10202,7710.72%
2018/12/0600.000.110.1510.10-0.13,1640.00%
2018/12/03110.2500.0010.3013,4350.03%
2018/11/300.410.2500.0010.250.43,9420.01%
2018/11/2900.00210.2510.20-24,194-0.05%
2018/11/2700.00010.1510.1504,4290.00%
2018/11/2300.002010.1510.10-204,784-0.42%
2018/11/2000.00510.2010.20-55,372-0.09%
2018/11/14510.1000.0010.1555,6900.09%
2018/11/0500.000.99.959.94-0.95,884-0.02%
2018/10/3129.8800.009.9025,8910.03%
2018/10/2929.8100.009.7825,8500.03%
2018/10/2600.0039.889.86-35,864-0.05%
2018/10/2529.9019.899.9115,8440.02%
2018/10/123.410.1300.0010.153.45,5540.06%
2018/10/111010.05610.0710.0545,4960.07%
2018/10/092510.4000.0010.40255,3570.47%
2018/10/0800.00010.4010.3505,3160.00%
2018/10/04510.4000.0010.4555,2170.10%
2018/10/0300.001.110.5910.55-1.15,164-0.02%
2018/10/0100.00410.7010.70-45,104-0.08%
2018/09/2800.00110.8010.80-15,099-0.02%
2018/09/26110.750.710.7510.750.35,0330.01%
2018/09/25210.7500.0010.7525,0600.04%
2018/09/2100.00310.7510.75-35,052-0.06%
2018/09/1900.00110.7510.75-15,015-0.02%
2018/09/14110.8000.0010.8014,8800.02%
2018/09/12210.40210.3510.4504,6630.00%
2018/09/1000.00110.0510.10-14,526-0.02%
2018/09/07210.25110.2510.2014,4180.02%
2018/09/061010.2111010.2010.20-1004,307-2.32% 大賣/
2018/09/052111.132611.1511.15-53,811-0.13%
2018/09/041311.15511.1511.2083,5820.22%
2018/09/03211.2000.0011.2023,4510.06%
2018/08/31111.300.311.2511.250.73,3620.02%
2018/08/3000.00311.3011.30-33,241-0.09%
2018/08/29111.2025611.2011.20-2553,037-8.39% 大賣/鉅額交易
2018/08/28211.05511.0511.10-32,848-0.11%
2018/08/275310.951111.0011.00422,6761.57%
2018/08/2400.001010.9010.90-102,493-0.40%
2018/08/2320010.9000.0010.852002,4688.10% 大買/鉅額交易
2018/08/2200.00201.410.8010.85-201.42,483-8.11% 大賣/鉅額交易
2018/08/20110.5500.0010.5512,2410.04%
2018/08/1700.0052.710.5210.50-52.72,214-2.38%
2018/08/16110.4000.0010.4012,1980.05%
2018/08/15310.5000.0010.4532,1630.14%
2018/08/1400.002010.5010.50-202,142-0.93%
2018/08/136.610.463610.4610.45-29.42,149-1.37%
2018/08/102010.60110.6010.60192,0760.92%
2018/08/0800.002010.5010.50-202,026-0.99%
2018/08/07110.4500.0010.5012,0260.05%
2018/08/06110.5000.0010.4512,0300.05%
2018/07/3100.00410.2910.35-41,959-0.20%
2018/07/2700.00310.2010.20-31,934-0.16%
2018/07/2400.00210.1510.20-21,960-0.10%
2018/07/1900.00410.1510.15-41,983-0.20%
2018/07/1800.00310.1510.20-31,964-0.15%
2018/07/11210.05110.0010.0511,9910.05%
2018/07/09310.0000.0010.0532,0010.15%
2018/06/26110.0500.0010.1511,9650.05%
2018/06/2200.00410.0510.05-41,978-0.20%
2018/06/2100.000.410.1010.15-0.41,984-0.02%
2018/06/20510.1000.0010.1552,0060.25%
2018/06/14410.1000.0010.1042,0240.20%
2018/06/0600.001010.1010.10-101,993-0.50%
2018/05/29610.0500.0010.0561,8480.32%
2018/05/28110.0500.0010.0511,8590.05%
2018/05/2400.0010.19.989.99-10.11,872-0.54%
2018/05/2300.000.89.979.98-0.81,885-0.04%
2018/05/2200.0039.989.97-31,890-0.16%
2018/05/2100.000.79.919.96-0.71,903-0.03%
2018/05/1400.00209.959.93-202,064-0.97%
2018/05/10109.9100.009.91102,0870.48%
2018/05/0900.000.59.929.92-0.52,094-0.02%
2018/05/0800.0059.949.94-52,121-0.24%
2018/05/0700.000.39.949.94-0.32,090-0.02%
2018/05/03109.9500.009.96102,0630.48%
2018/05/02109.9700.009.98102,0840.48%
2018/04/3019.9419.939.9502,0940.00%
2018/04/2500.001.49.839.86-1.42,225-0.06%
2018/04/2400.000.19.849.85-0.12,2930.00%
2018/04/1900.00109.919.91-102,383-0.42%
2018/04/1800.0039.909.91-32,385-0.13%
2018/04/1729.8700.009.8622,4420.08%
2018/04/1219.9100.009.9112,5170.04%
2018/04/1119.9000.009.9012,5260.04%
2018/04/0959.8100.009.8452,5330.20%
2018/04/020.49.8100.009.820.42,5180.02%
2018/03/3000.00149.809.81-142,496-0.56%
2018/03/230.49.7000.009.700.42,4760.02%
2018/03/22309.7400.009.74302,4771.21%
2018/03/16209.6200.009.61202,5380.79%
2018/03/1219.5500.009.5912,5270.04%
2018/03/0919.5300.009.5412,5260.04%
2018/03/0600.0019.509.50-12,615-0.04%
2018/03/0559.5400.009.5052,6390.19%
2018/03/0100.000.39.619.61-0.32,611-0.01%
2018/02/2209.6000.009.6002,6570.00%
2018/02/0979.2900.009.3572,6660.26%
2018/02/0729.4600.009.4022,6270.08%
2018/02/0659.36259.479.35-202,604-0.77%
2018/02/0500.0019.609.60-12,496-0.04%
2018/01/3139.6700.009.6632,4460.12%
2018/01/2400.00109.769.76-102,378-0.42%
2018/01/2300.000.39.779.79-0.32,353-0.01%
2018/01/2200.0019.849.85-12,292-0.04%
2018/01/1919.7900.009.8012,2260.04%
2018/01/1829.7200.009.7422,1930.09%
2018/01/0800.000.79.669.70-0.72,107-0.03%
2018/01/0500.0029.629.66-22,059-0.10%
2018/01/0499.60119.609.62-22,049-0.10%
2018/01/030.29.5800.009.600.22,0710.01%
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－3時前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音