奇鋐 (3017)-凱基-三重券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	529.40	2.2	529.09	529.00	2.8	7,620	0.04%
2025/05/08	6.1	524.15	4	523.01	526.00	2.1	7,669	0.03%
2025/05/07	11.2	520.56	11.1	516.81	517.00	0.1	7,653	0.00%
2025/05/06	9	510.00	9.2	513.98	513.00	-0.2	7,691	0.00%
2025/05/05	0.3	504.00	5.1	502.17	502.00	-4.8	7,786	-0.06%
2025/05/02	7	493.29	16.9	493.77	507.00	-9.9	8,009	-0.12%
2025/04/30	4	468.63	4.1	464.07	464.00	-0.1	7,871	0.00%
2025/04/29	3.2	476.11	2.1	476.48	477.00	1.1	7,938	0.01%
2025/04/28	12.2	479.36	15	479.03	480.50	-2.8	7,965	-0.04%
2025/04/25	14.2	472.08	142.2	469.97	471.00	-128	7,952	-1.61%	大賣/鉅額交易
2025/04/24	63.1	433.75	7.1	435.85	441.00	56	7,882	0.71%
2025/04/23	5	428.02	2	423.48	428.00	3	7,822	0.04%
2025/04/22	3.1	405.38	3	399.36	398.50	0	7,815	0.00%
2025/04/21	1	403.51	1	403.02	403.00	0	7,825	0.00%
2025/04/18	9	415.89	4	418.55	417.00	5	7,912	0.06%
2025/04/17	8	407.26	9	413.11	418.50	-1	7,995	-0.01%
2025/04/16	49	428.45	5	421.80	415.50	44	8,051	0.55%
2025/04/15	26	432.61	25.1	434.46	435.00	1	8,026	0.01%
2025/04/14	26.1	429.41	6.1	425.72	422.00	20	7,966	0.25%
2025/04/11	9.2	388.46	16.7	387.45	411.50	-7.5	7,840	-0.10%
2025/04/10	0	0.00	2.5	374.50	374.50	-2.5	7,631	-0.03%
2025/04/09	2.4	350.21	5	342.90	340.50	-2.7	7,664	-0.03%
2025/04/08	1.3	378.03	2	378.00	378.00	-0.7	7,545	-0.01%
2025/04/07	0.1	419.50	0	419.50	419.50	0.1	7,554	0.00%
2025/04/02	2	464.76	1.1	471.64	466.00	0.9	7,602	0.01%
2025/04/01	2.2	453.38	1	457.50	458.50	1.2	7,580	0.02%
2025/03/31	14.3	457.51	23	454.83	454.00	-8.7	7,505	-0.12%
2025/03/28	8.3	510.52	1	507.10	504.00	7.3	7,403	0.10%
2025/03/27	1.1	526.73	3.2	523.70	530.00	-2.1	7,385	-0.03%
2025/03/26	1	529.01	0.1	530.57	532.00	0.9	7,430	0.01%
2025/03/25	2	526.53	2.1	526.71	526.00	-0.1	7,465	0.00%
2025/03/24	1.5	519.61	5	526.37	520.00	-3.5	7,563	-0.05%
2025/03/21	2.2	539.82	0	0.00	535.00	2.2	7,531	0.03%
2025/03/20	5	550.60	3.4	546.44	551.00	1.6	7,638	0.02%
2025/03/19	6.9	541.65	6	539.00	533.00	0.9	7,568	0.01%
2025/03/18	1	573.00	0	563.00	564.00	1	7,527	0.01%
2025/03/17	8.1	567.59	2	561.50	561.00	6.1	7,580	0.08%
2025/03/14	2.2	571.73	4.1	572.77	576.00	-1.9	7,561	-0.03%
2025/03/13	2.1	575.74	5.6	570.25	566.00	-3.5	7,522	-0.05%
2025/03/12	2	569.45	5	565.63	556.00	-3	7,350	-0.04%
2025/03/11	6.2	557.81	5	558.40	560.00	1.2	7,306	0.02%
2025/03/10	5.1	565.20	5.4	567.64	564.00	-0.2	7,286	0.00%
2025/03/07	2	567.49	2.1	566.34	559.00	0	7,418	0.00%
2025/03/06	3	570.33	2.3	575.22	576.00	0.7	7,481	0.01%
2025/03/05	5	559.40	59.4	565.10	566.00	-54.4	7,355	-0.74%
2025/03/04	17.1	525.24	3	533.00	534.00	14.1	7,203	0.20%
2025/03/03	4.4	525.20	1	530.00	519.00	3.4	7,164	0.05%
2025/02/27	2.6	554.06	5	545.40	537.00	-2.4	7,176	-0.03%
2025/02/26	3.3	544.95	5.1	548.20	549.00	-1.8	7,102	-0.03%
2025/02/25	0.7	527.67	0	529.00	528.00	0.7	7,041	0.01%
2025/02/24	45.2	545.83	0	0.00	542.00	45.2	7,058	0.64%
2025/02/21	0.3	567.30	1	567.00	568.00	-0.7	7,054	-0.01%
2025/02/20	3.2	562.04	21.2	561.22	563.00	-18	7,127	-0.25%
2025/02/19	1.6	571.84	1	580.00	564.00	0.6	7,172	0.01%
2025/02/18	1	575.84	2	579.00	579.00	-1	7,320	-0.01%
2025/02/17	0	567.00	1	570.00	562.00	-1	7,404	-0.01%
2025/02/14	1.1	547.86	6.2	558.23	560.00	-5.1	7,390	-0.07%
2025/02/13	2.1	556.99	2	556.00	556.00	0.1	7,377	0.00%
2025/02/12	0	0.00	4.2	559.29	553.00	-4.2	7,314	-0.06%
2025/02/11	3	545.00	2.1	545.19	545.00	0.9	7,296	0.01%
2025/02/10	6.2	529.12	4	537.24	538.00	2.2	7,274	0.03%
2025/02/07	4.1	540.61	5.6	547.19	549.00	-1.5	7,257	-0.02%
2025/02/06	1	539.00	29.2	540.62	535.00	-28.2	7,225	-0.39%
2025/02/05	2.2	532.96	1.2	533.92	526.00	1	7,164	0.01%
2025/02/04	22.5	505.81	3.3	507.21	508.00	19.2	7,070	0.27%
2025/02/03	3.9	522.07	1	522.00	522.00	2.9	6,840	0.04%
2025/01/22	4	570.54	15.3	578.22	579.00	-11.3	6,907	-0.16%
2025/01/21	2.2	556.01	0	0.00	552.00	2.2	6,870	0.03%
2025/01/20	35	540.89	8.8	557.43	565.00	26.2	6,845	0.38%
2025/01/17	1.1	515.61	0.1	535.00	530.00	1.1	6,873	0.02%
2025/01/16	0.1	526.91	1.2	520.04	527.00	-1	6,799	-0.02%
2025/01/15	0.4	508.14	1	510.00	502.00	-0.7	6,761	-0.01%
2025/01/14	0.3	519.33	1	516.00	520.00	-0.7	6,775	-0.01%
2025/01/13	3.5	516.90	1	526.00	516.00	2.5	6,842	0.04%
2025/01/10	33.4	558.33	15.3	550.03	549.00	18.2	6,808	0.27%
2025/01/09	12.2	580.75	1	574.15	574.00	11.2	6,786	0.17%
2025/01/08	22.9	626.10	16	616.69	615.00	6.9	6,826	0.10%
2025/01/07	0	0.00	1.3	637.93	637.00	-1.3	6,937	-0.02%
2025/01/06	1.3	633.37	0.1	633.00	627.00	1.2	7,093	0.02%
2025/01/03	0.1	615.67	0	616.00	624.00	0.1	7,118	0.00%
2025/01/02	1.3	630.44	0.2	627.50	615.00	1.1	7,165	0.02%
2024/12/31	0.2	624.51	0	0.00	623.00	0.2	7,205	0.00%
2024/12/30	0.4	637.28	1	628.00	627.00	-0.6	7,321	-0.01%
2024/12/27	0.1	638.60	0	0.00	636.00	0.1	7,401	0.00%
2024/12/26	1	649.93	1.2	645.02	642.00	-0.1	7,531	0.00%
2024/12/25	0.1	638.00	0	0.00	636.00	0.1	7,714	0.00%
2024/12/24	6.2	637.84	1	634.00	634.00	5.2	8,061	0.06%
2024/12/23	3.1	640.90	2.3	642.34	636.00	0.8	8,159	0.01%
2024/12/20	1.2	625.08	1	635.00	634.00	0.2	8,172	0.00%
2024/12/19	16	617.08	15	632.87	633.00	1	8,165	0.01%
2024/12/18	7.5	633.39	0	627.00	630.00	7.4	8,237	0.09%
2024/12/17	0	0.00	0.5	651.80	651.00	-0.5	8,201	-0.01%
2024/12/16	23.7	644.54	2	653.00	637.00	21.7	8,211	0.26%
2024/12/13	0	687.67	3	686.67	686.00	-3	8,084	-0.04%
2024/12/12	11	697.91	1.2	693.83	693.00	9.8	8,148	0.12%
2024/12/11	3.2	701.61	2	700.00	700.00	1.2	8,245	0.01%
2024/12/10	5	685.99	1	701.86	682.00	4	8,254	0.05%
2024/12/09	8	701.88	4	701.73	708.00	4	8,417	0.05%
2024/12/06	2	712.45	5.3	713.51	711.00	-3.3	8,522	-0.04%
2024/12/05	1	720.93	25	715.60	715.00	-24	8,609	-0.28%
2024/12/04	8	705.12	9.2	705.96	714.00	-1.2	8,730	-0.01%
2024/12/03	2	694.00	87.3	701.42	697.00	-85.3	8,785	-0.97%
2024/12/02	3	679.33	40.7	676.49	678.00	-37.7	8,691	-0.43%
2024/11/29	11	634.64	12	642.58	643.00	-1	8,643	-0.01%
2024/11/28	1	623.36	1	640.00	640.00	0	8,689	0.00%
2024/11/27	7.1	637.27	1	630.00	630.00	6.1	8,709	0.07%
2024/11/26	7.3	648.97	0	0.00	649.00	7.3	8,722	0.08%
2024/11/25	3	660.67	7	663.29	669.00	-4	8,729	-0.05%
2024/11/22	7	657.29	6	658.67	652.00	1	8,787	0.01%
2024/11/21	21.2	652.79	3	657.33	650.00	18.2	8,794	0.21%
2024/11/20	6	666.32	13.1	666.44	666.00	-7.1	8,739	-0.08%
2024/11/19	6	650.83	7.1	653.41	648.00	-1.1	8,678	-0.01%
2024/11/18	6.2	644.35	2	654.50	638.00	4.2	8,666	0.05%
2024/11/15	28.2	657.80	13.2	668.75	648.00	15	8,686	0.17%
2024/11/14	4	679.25	14.1	681.00	685.00	-10.1	8,603	-0.12%
2024/11/13	3	666.00	2	663.50	661.00	1	8,548	0.01%
2024/11/12	9	670.32	9.1	669.98	661.00	-0.1	8,600	0.00%
2024/11/11	0.1	685.00	0.1	680.33	687.00	-0.1	8,679	0.00%
2024/11/08	12	689.33	10.2	689.14	687.00	1.8	8,908	0.02%
2024/11/07	2	676.50	0.1	675.00	675.00	1.9	8,928	0.02%
2024/11/06	2	673.00	34.1	668.45	674.00	-32.1	9,048	-0.35%
2024/11/05	3	655.32	8	654.00	656.00	-5	9,102	-0.05%
2024/11/04	3.1	639.05	2.1	642.38	654.00	1	9,288	0.01%
2024/11/01	14.1	621.95	13	628.08	637.00	1.1	9,354	0.01%
2024/10/30	5	641.80	0.3	641.33	638.00	4.7	9,452	0.05%
2024/10/29	2.4	628.83	1	626.00	626.00	1.4	9,442	0.02%
2024/10/28	4.5	646.76	1.1	649.82	648.00	3.4	9,479	0.04%
2024/10/25	4.2	656.10	2.2	658.41	664.00	2	9,594	0.02%
2024/10/24	12.5	673.43	9.4	660.42	656.00	3.1	9,717	0.03%
2024/10/23	4	681.75	5.2	682.99	686.00	-1.2	9,716	-0.01%
2024/10/22	1	677.99	2	680.47	683.00	-1	9,770	-0.01%
2024/10/21	2.1	682.72	2.1	684.97	677.00	0	9,929	0.00%
2024/10/18	20.1	685.68	9.5	682.64	681.00	10.6	9,928	0.11%
2024/10/17	4.1	676.95	3.5	678.40	679.00	0.6	9,875	0.01%
2024/10/16	73.2	674.92	6	672.84	676.00	67.2	9,839	0.68%
2024/10/15	21.7	662.60	19.9	674.66	679.00	1.8	9,765	0.02%
2024/10/14	10.1	650.00	8.4	646.95	647.00	1.7	9,618	0.02%
2024/10/11	36.1	632.27	20.1	631.20	629.00	15.9	9,518	0.17%
2024/10/09	3	615.33	6.1	613.41	605.00	-3.1	9,430	-0.03%
2024/10/08	19.3	612.31	1.2	613.39	611.00	18.2	9,436	0.19%
2024/10/07	1	615.00	13	610.69	611.00	-12	9,508	-0.13%
2024/10/04	4	601.75	5.1	605.63	604.00	-1.1	9,569	-0.01%
2024/10/01	19.3	598.04	3	595.00	585.00	16.3	9,538	0.17%
2024/09/30	14.7	600.77	92.4	607.97	590.00	-77.7	9,546	-0.81%
2024/09/27	6	622.83	6.7	620.03	624.00	-0.6	9,580	-0.01%
2024/09/26	31	603.77	16.6	608.87	617.00	14.4	9,521	0.15%
2024/09/25	17	584.06	15.4	586.64	581.00	1.6	9,391	0.02%
2024/09/24	18.1	568.00	20	567.45	571.00	-1.9	9,505	-0.02%
2024/09/23	17.2	575.01	6.1	572.43	569.00	11.1	9,638	0.12%
2024/09/20	23.3	567.96	12	562.75	558.00	11.3	9,714	0.12%
2024/09/19	7.2	555.39	2	558.50	561.00	5.2	9,725	0.05%
2024/09/18	7.6	547.06	11	547.09	537.00	-3.4	9,727	-0.03%
2024/09/16	12	544.75	0	0.00	544.00	12	9,880	0.12%
2024/09/13	9	555.44	4	550.75	554.00	5	10,038	0.05%
2024/09/12	26.3	553.77	36.8	549.69	555.00	-10.6	10,162	-0.10%
2024/09/11	32	520.34	22.1	517.47	521.00	9.9	10,131	0.10%
2024/09/10	25.5	534.72	9	519.44	512.00	16.5	10,223	0.16%
2024/09/09	9.1	529.45	11.4	520.88	545.00	-2.3	10,223	-0.02%
2024/09/06	16	518.06	12	522.17	511.00	4	10,293	0.04%
2024/09/05	39	519.12	43	527.77	525.00	-4	10,445	-0.04%
2024/09/04	26.4	518.86	10	522.10	515.00	16.4	10,535	0.16%
2024/09/03	29.1	574.56	28	577.96	570.00	1.1	10,746	0.01%
2024/09/02	7.9	577.71	1	575.00	574.00	6.9	11,001	0.06%
2024/08/30	17	598.59	18	602.78	606.00	-1	11,077	-0.01%
2024/08/29	17.3	599.82	17	597.29	598.00	0.3	11,180	0.00%
2024/08/28	17	610.94	20	614.15	613.00	-3	11,380	-0.03%
2024/08/27	15.1	610.79	15	609.13	613.00	0.1	11,970	0.00%
2024/08/26	16.2	612.39	21.3	620.46	610.00	-5.1	12,087	-0.04%
2024/08/23	15	602.93	15	597.73	612.00	0	12,207	0.00%
2024/08/22	19	603.94	16	611.88	606.00	3	12,376	0.02%
2024/08/21	17.1	607.95	18	609.61	606.00	-0.9	12,550	-0.01%
2024/08/20	9.3	615.99	16	618.50	616.00	-6.7	12,677	-0.05%
2024/08/19	23.2	618.22	23	618.65	617.00	0.2	13,002	0.00%
2024/08/16	8	622.88	12.3	629.03	626.00	-4.3	13,020	-0.03%
2024/08/15	9	602.78	6	600.50	594.00	3	12,981	0.02%
2024/08/14	1.1	603.18	4	601.75	597.00	-2.9	13,050	-0.02%
2024/08/13	10.1	592.19	9.1	588.76	587.00	1	13,090	0.01%
2024/08/12	21.1	585.23	6.8	590.71	585.00	14.3	13,261	0.11%
2024/08/09	3	568.74	12.1	573.47	568.00	-9.1	13,265	-0.07%
2024/08/08	9.3	537.34	2	537.00	530.00	7.3	13,279	0.05%
2024/08/07	4	552.28	9.5	562.17	559.00	-5.5	13,372	-0.04%
2024/08/06	5.2	514.80	3	520.03	526.00	2.2	13,320	0.02%
2024/08/05	12.5	536.38	3.2	535.69	535.00	9.3	13,321	0.07%
2024/08/02	16.5	612.35	7	629.86	594.00	9.5	13,328	0.07%
2024/08/01	2	654.00	8.8	662.05	655.00	-6.8	13,334	-0.05%
2024/07/31	18	640.67	20	644.65	636.00	-2	13,522	-0.01%
2024/07/30	3.2	612.41	4.5	625.65	639.00	-1.3	13,649	-0.01%
2024/07/29	2.3	611.43	2	590.00	590.00	0.3	13,671	0.00%
2024/07/26	20.8	624.72	2.1	616.60	613.00	18.7	13,774	0.14%
2024/07/23	8.4	655.60	13	664.31	669.00	-4.6	13,851	-0.03%
2024/07/22	17.9	655.63	4.1	646.10	634.00	13.8	14,176	0.10%
2024/07/19	6.2	684.65	11.5	694.04	687.00	-5.3	14,317	-0.04%
2024/07/18	11.1	668.31	5	670.40	675.00	6.1	14,376	0.04%
2024/07/17	2.2	701.72	3	699.33	690.00	-0.8	14,464	-0.01%
2024/07/16	2	696.97	2.1	698.00	691.00	0	14,676	0.00%
2024/07/15	2.1	700.43	1	711.85	702.00	1.1	15,026	0.01%
2024/07/12	2.4	706.55	2	706.50	709.00	0.4	15,342	0.00%
2024/07/11	4.2	718.39	7	717.57	714.00	-2.8	15,505	-0.02%
2024/07/10	5	728.80	0	0.00	726.00	5	15,586	0.03%
2024/07/09	11.3	726.95	2	733.00	727.00	9.3	15,715	0.06%
2024/07/08	13.3	747.78	0	0.00	745.00	13.3	15,867	0.08%
2024/07/05	4.1	761.02	7.1	760.65	764.00	-3	15,903	-0.02%
2024/07/04	6.1	752.49	4.4	758.09	752.00	1.7	15,925	0.01%
2024/07/03	8.2	757.05	9.1	753.57	745.00	-0.9	16,012	-0.01%
2024/07/02	4.1	742.57	4.4	742.95	752.00	-0.3	16,092	0.00%
2024/07/01	8.1	771.38	8.2	757.00	743.00	-0.1	16,180	0.00%
2024/06/28	11.1	760.65	12.3	759.95	765.00	-1.2	16,184	-0.01%
2024/06/27	3.2	739.77	5.1	746.98	736.00	-2	16,099	-0.01%
2024/06/26	6.2	731.10	17.3	733.38	740.00	-11.1	16,067	-0.07%
2024/06/25	12.2	697.49	11.1	696.91	701.00	1.1	16,091	0.01%
2024/06/24	20	716.56	12	721.00	714.00	8	16,098	0.05%
2024/06/21	23.4	727.99	20	731.10	731.00	3.4	16,231	0.02%
2024/06/20	16.3	739.11	26.7	725.19	740.00	-10.5	16,114	-0.07%
2024/06/19	13.7	711.02	8.3	707.01	704.00	5.4	16,068	0.03%
2024/06/18	2.2	721.41	2.3	713.96	713.00	-0.1	16,064	0.00%
2024/06/17	14.3	736.44	12.1	736.17	723.00	2.2	16,231	0.01%
2024/06/14	7.3	723.90	33.8	727.40	739.00	-26.5	16,351	-0.16%
2024/06/13	13.2	707.11	18.1	711.86	712.00	-4.9	16,374	-0.03%
2024/06/12	30.6	664.79	13.1	660.17	688.00	17.5	16,554	0.11%
2024/06/11	10.5	653.30	17.9	657.63	665.00	-7.4	16,612	-0.04%
2024/06/07	12	638.94	5.1	633.78	620.00	6.9	16,898	0.04%
2024/06/06	12.7	665.67	4	668.98	660.00	8.7	16,971	0.05%
2024/06/05	30.9	699.59	16.5	696.12	685.00	14.4	16,966	0.08%
2024/06/04	5.6	737.53	4	724.75	721.00	1.6	17,070	0.01%
2024/06/03	13.8	760.21	10.2	746.71	736.00	3.6	17,277	0.02%
2024/05/31	7.9	777.63	2.1	773.57	769.00	5.8	17,343	0.03%
2024/05/30	5.1	797.53	3	789.33	781.00	2.1	16,912	0.01%
2024/05/29	11.1	801.45	16.1	808.65	811.00	-5	16,902	-0.03%
2024/05/28	8	770.50	12.1	774.64	783.00	-4.1	16,938	-0.02%
2024/05/27	8	736.62	12	741.00	738.00	-4	16,984	-0.02%
2024/05/24	5.1	704.64	6	704.83	706.00	-0.9	16,980	-0.01%
2024/05/23	6.3	693.71	26.9	695.33	708.00	-20.6	16,910	-0.12%
2024/05/22	12.1	656.33	1.2	653.83	660.00	10.9	16,711	0.07%
2024/05/21	2	643.03	1	645.00	650.00	1	16,800	0.01%
2024/05/20	6.5	646.37	2	641.50	638.00	4.5	16,830	0.03%
2024/05/17	2	660.50	5.3	655.41	660.00	-3.3	16,839	-0.02%
2024/05/16	4.3	670.31	4.2	664.77	651.00	0.1	16,884	0.00%
2024/05/15	4.8	655.01	6	660.99	644.00	-1.2	16,784	-0.01%
2024/05/14	4.1	635.64	5.1	630.06	645.00	-1	16,719	-0.01%
2024/05/13	8	649.13	8	635.38	626.00	0	16,823	0.00%