欣興 (3037)-凱基-三重券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
170.0
漲跌
▼8.5
漲幅
-4.76%
成交量
21,153張
產業
上市電子零組件類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.1	172.42	5	172.40	170.00	8.1	17,462	0.05%
2024/04/18	8	179.00	8	178.50	178.50	0	17,256	0.00%
2024/04/17	9.2	176.21	2	179.50	179.00	7.2	17,275	0.04%
2024/04/16	9.1	177.77	1.4	178.07	177.00	7.7	17,189	0.04%
2024/04/15	44.1	183.63	28	182.57	182.50	16.1	17,092	0.09%
2024/04/12	1	190.00	1	193.00	194.00	0	16,828	0.00%
2024/04/11	3.4	190.38	1	190.00	192.50	2.4	16,964	0.01%
2024/04/10	2.2	192.64	0	0.00	191.50	2.2	17,078	0.01%
2024/04/09	7.1	194.57	1	192.00	193.50	6.1	17,147	0.04%
2024/04/08	3.1	199.00	10.4	199.14	199.00	-7.3	17,073	-0.04%
2024/04/02	4.9	195.42	0	0.00	193.50	4.9	16,766	0.03%
2024/04/01	2.2	193.63	2.1	196.40	193.00	0.1	16,727	0.00%
2024/03/29	0	0.00	4	193.12	191.00	-4	16,622	-0.02%
2024/03/28	0.1	190.00	0	0.00	190.00	0.1	16,502	0.00%
2024/03/27	0.1	191.81	1	189.50	191.50	-0.9	16,503	-0.01%
2024/03/26	18.3	193.16	13.1	194.70	190.00	5.2	16,579	0.03%
2024/03/25	6	197.58	9.1	198.76	198.00	-3.1	16,372	-0.02%
2024/03/22	6	198.25	6	198.50	200.00	0	16,352	0.00%
2024/03/21	19.5	200.65	21.1	200.10	200.00	-1.6	16,283	-0.01%
2024/03/20	9	195.61	27.3	196.74	196.50	-18.3	16,104	-0.11%
2024/03/19	15.2	191.59	18	193.20	192.50	-2.8	15,743	-0.02%
2024/03/18	4.1	184.55	72.3	184.56	187.00	-68.2	15,167	-0.45%
2024/03/15	18.1	174.19	0.2	173.50	172.00	17.9	14,782	0.12%
2024/03/14	1	179.50	2	178.75	177.50	-1	14,960	-0.01%
2024/03/13	36	181.01	33	177.98	177.50	3	14,974	0.02%
2024/03/12	3.4	181.01	27.2	181.18	182.00	-23.8	14,884	-0.16%
2024/03/11	0.5	176.58	3	177.00	177.00	-2.5	14,746	-0.02%
2024/03/08	9.7	172.69	4	173.50	173.50	5.7	14,819	0.04%
2024/03/07	13	172.96	11	173.14	172.50	2	14,725	0.01%
2024/03/06	30.3	174.39	9.4	173.96	174.00	20.9	14,683	0.14%
2024/03/05	8.1	179.99	0	0.00	178.00	8.1	14,731	0.05%
2024/03/04	0.3	180.98	17	180.91	180.50	-16.7	14,948	-0.11%
2024/03/01	32.1	178.99	7.1	179.14	178.00	25	15,050	0.17%
2024/02/29	31.2	174.77	31.3	175.43	179.50	-0.1	14,991	0.00%
2024/02/27	75.7	184.30	62	180.97	179.00	13.7	14,636	0.09%
2024/02/26	56.3	193.53	81	195.50	196.00	-24.7	13,782	-0.18%
2024/02/23	44	189.62	32	188.63	188.00	12	13,574	0.09%
2024/02/22	41.1	188.51	48.2	188.36	189.00	-7.1	13,899	-0.05%
2024/02/21	23	189.80	32	189.80	189.50	-9	13,926	-0.06%
2024/02/20	43.2	190.83	40	191.11	190.50	3.2	13,945	0.02%
2024/02/19	37	191.76	99.4	191.54	192.50	-62.4	13,727	-0.45%
2024/02/16	0.1	181.24	6	181.17	182.00	-6	13,206	-0.05%
2024/02/15	47.1	177.76	52.3	179.00	180.50	-5.2	13,208	-0.04%
2024/02/05	16.2	177.59	5.6	176.63	176.50	10.6	13,201	0.08%
2024/02/02	0	0.00	57	179.93	180.00	-57	13,273	-0.43%
2024/01/31	2	176.00	7	176.43	176.00	-5	13,263	-0.04%
2024/01/30	0	0.00	23	179.13	178.00	-23	13,303	-0.17%
2024/01/29	7	177.29	42.1	177.60	178.00	-35.1	13,226	-0.27%
2024/01/26	17	173.12	13	172.23	171.50	4	13,187	0.03%
2024/01/25	2	174.00	36.9	174.86	175.50	-34.9	13,195	-0.26%
2024/01/24	38.2	170.77	40	169.50	169.50	-1.8	12,861	-0.01%
2024/01/23	7.1	173.48	3	173.00	174.50	4.1	12,765	0.03%
2024/01/22	6	172.67	17.4	173.75	175.00	-11.4	12,782	-0.09%
2024/01/19	4	167.75	38.4	166.40	169.50	-34.4	12,792	-0.27%
2024/01/18	12.4	157.58	11.1	158.08	157.00	1.3	12,858	0.01%
2024/01/17	8.1	160.36	3	159.00	158.50	5.1	12,936	0.04%
2024/01/16	3	160.83	12	161.46	162.00	-9	13,170	-0.07%
2024/01/15	0	0.00	0.1	160.00	159.50	-0.1	13,188	0.00%
2024/01/12	21.4	159.16	5.2	160.52	159.00	16.2	13,212	0.12%
2024/01/11	14.3	161.21	2	162.00	160.50	12.3	13,277	0.09%
2024/01/10	4.3	161.33	1	162.50	162.50	3.3	13,469	0.02%
2024/01/09	2	162.25	9	164.11	162.50	-7	13,506	-0.05%
2024/01/08	3.1	162.66	12.3	161.21	161.00	-9.2	13,686	-0.07%
2024/01/05	45.7	162.18	1.3	163.23	160.00	44.4	13,824	0.32%
2024/01/04	28.2	165.80	85	168.51	164.50	-56.8	13,724	-0.41%
2024/01/03	25.1	169.63	6	169.58	170.00	19.1	13,823	0.14%
2024/01/02	8.2	173.87	1	172.00	173.00	7.2	13,782	0.05%
2023/12/29	2.1	174.76	0	0.00	176.00	2.1	13,827	0.02%
2023/12/28	4	176.25	1	175.50	175.50	3	13,892	0.02%
2023/12/27	23.1	178.37	21.1	178.00	178.00	2	13,959	0.01%
2023/12/26	0	0.00	2	178.00	177.50	-2	14,136	-0.01%
2023/12/25	5	175.80	1	175.00	175.00	4	14,217	0.03%
2023/12/22	9.1	176.71	4	178.00	175.00	5.1	14,389	0.04%
2023/12/21	0	0.00	20.2	178.09	179.00	-20.2	14,380	-0.14%
2023/12/20	24.1	174.43	14	173.25	173.00	10.1	14,324	0.07%
2023/12/19	17.1	175.41	3	174.50	174.50	14.1	14,450	0.10%
2023/12/18	12	177.42	0	0.00	176.00	12	14,520	0.08%
2023/12/15	28	180.57	51	181.80	182.00	-23	14,636	-0.16%
2023/12/14	1	179.50	26.2	179.48	180.50	-25.2	14,685	-0.17%
2023/12/13	5	176.60	2	176.50	177.00	3	14,720	0.02%
2023/12/12	34.3	177.53	34	176.37	176.00	0.3	15,164	0.00%
2023/12/11	21.1	178.35	49.1	179.57	178.00	-28	15,193	-0.18%
2023/12/08	2	174.25	17.2	173.17	174.50	-15.2	14,950	-0.10%
2023/12/07	5.1	169.42	1.1	171.00	168.50	4	15,016	0.03%
2023/12/06	8.1	171.00	5	171.60	170.00	3.1	15,083	0.02%
2023/12/05	18.3	172.49	9.1	174.64	171.50	9.2	15,110	0.06%
2023/12/04	1.1	174.23	10.1	176.16	177.00	-9	14,993	-0.06%
2023/12/01	2	176.00	30	176.88	176.00	-28	14,991	-0.19%
2023/11/30	6	174.83	34	176.25	177.00	-28	14,954	-0.19%
2023/11/29	9.5	172.55	75.4	173.43	175.00	-65.9	14,807	-0.45%
2023/11/28	5.1	169.09	55.3	169.69	170.00	-50.2	14,628	-0.34%
2023/11/27	39.1	165.10	3	166.33	164.50	36.1	14,593	0.25%
2023/11/24	4.2	167.50	2.3	168.10	167.00	1.9	14,773	0.01%
2023/11/23	37.2	168.10	1	168.50	168.00	36.2	15,109	0.24%
2023/11/22	42	167.17	32.1	170.55	171.00	10	15,101	0.07%
2023/11/21	43.1	167.87	119.4	167.42	168.50	-76.3	15,184	-0.50%	大賣/
2023/11/20	48	160.68	39.1	161.81	160.00	9	15,423	0.06%
2023/11/17	35	158.06	25.8	158.03	159.00	9.3	15,336	0.06%
2023/11/16	4.2	154.28	6	155.42	155.00	-1.9	15,363	-0.01%
2023/11/15	10.6	155.03	7.1	156.56	154.50	3.5	15,352	0.02%
2023/11/14	10.5	153.39	3	153.00	153.00	7.5	15,321	0.05%
2023/11/13	14.3	155.48	33.1	155.17	156.00	-18.8	15,446	-0.12%
2023/11/10	18	150.56	11	151.23	151.00	7	15,571	0.04%
2023/11/09	37.2	152.05	55	153.85	154.50	-17.8	15,603	-0.11%
2023/11/08	84.1	154.32	65.2	154.68	154.50	18.9	15,739	0.12%
2023/11/07	54.5	154.76	33	153.50	153.50	21.5	15,824	0.14%
2023/11/06	23	156.67	37	157.72	158.00	-14	16,019	-0.09%
2023/11/03	22	153.73	42.5	154.68	155.50	-20.5	16,388	-0.13%
2023/11/02	2.4	150.10	24.7	149.28	151.00	-22.3	16,370	-0.14%
2023/11/01	12.4	143.50	10.4	144.00	144.50	2	16,377	0.01%
2023/10/31	17.6	145.54	10.4	143.39	143.00	7.2	16,639	0.04%
2023/10/30	13.5	146.27	8	147.56	145.50	5.5	17,143	0.03%
2023/10/27	62.3	148.03	62.8	147.98	147.00	-0.5	17,194	0.00%
2023/10/26	45.2	150.88	28	149.48	149.00	17.2	17,353	0.10%
2023/10/25	51.3	158.17	50.4	157.78	157.00	0.9	17,380	0.00%
2023/10/24	73.7	154.54	68	156.51	157.00	5.7	17,972	0.03%
2023/10/23	19	159.11	13.4	161.17	158.50	5.6	18,580	0.03%
2023/10/20	46.3	156.66	50.3	160.24	161.00	-4	19,659	-0.02%
2023/10/19	6.4	158.73	13	160.00	160.00	-6.6	20,246	-0.03%
2023/10/18	72.5	162.29	38.2	160.14	160.00	34.3	20,714	0.17%
2023/10/17	38	168.93	42.6	167.03	166.50	-4.6	21,177	-0.02%
2023/10/16	58.7	165.24	52.2	164.73	164.50	6.5	22,565	0.03%
2023/10/13	79	169.88	36	169.08	169.00	43	23,739	0.18%
2023/10/12	25.3	171.29	26.3	171.80	171.50	-0.9	24,128	0.00%
2023/10/11	48.5	172.92	38.4	172.53	171.50	10	24,906	0.04%
2023/10/06	32.5	171.69	8	171.81	172.50	24.5	25,550	0.10%
2023/10/05	42.4	174.26	33	172.77	172.50	9.4	25,793	0.04%
2023/10/04	6	173.25	6	173.67	174.00	0	25,809	0.00%
2023/10/03	13.2	176.74	4.2	179.45	175.50	9	25,840	0.03%
2023/10/02	0.1	179.00	23.5	178.27	178.50	-23.4	26,042	-0.09%
2023/09/28	14.8	173.31	10.3	174.38	173.50	4.5	26,337	0.02%
2023/09/27	49.5	173.71	29.1	173.50	173.50	20.4	26,484	0.08%
2023/09/26	13.5	177.82	7	176.50	176.00	6.5	26,457	0.02%
2023/09/25	49.2	178.66	18.9	178.63	178.50	30.3	26,596	0.11%
2023/09/22	65.2	176.72	50.1	178.27	181.00	15.1	26,579	0.06%
2023/09/21	48.2	180.72	74	180.57	180.50	-25.9	26,499	-0.10%
2023/09/20	54.1	185.43	11	186.05	183.50	43.1	26,558	0.16%
2023/09/19	12	186.59	27.4	188.90	188.50	-15.4	26,571	-0.06%
2023/09/18	59	185.64	32.4	184.82	184.50	26.6	26,467	0.10%
2023/09/15	122.1	190.01	79.4	189.55	190.50	42.7	26,386	0.16%	大買/
2023/09/14	3	186.17	50	185.45	186.00	-47	26,171	-0.18%
2023/09/13	72	183.30	7	182.79	181.50	65	26,200	0.25%
2023/09/12	4	184.97	65.2	182.87	185.00	-61.2	26,428	-0.23%
2023/09/11	5.3	180.86	34	182.46	179.50	-28.7	26,684	-0.11%
2023/09/08	10.4	181.59	10	182.35	181.00	0.4	26,828	0.00%
2023/09/07	37.2	184.70	0	0.00	184.50	37.2	27,295	0.14%
2023/09/06	15.1	185.37	1	184.50	187.00	14.1	27,500	0.05%
2023/09/05	7	183.64	20.1	186.02	186.50	-13.1	27,786	-0.05%
2023/09/04	6	183.50	67	184.05	185.00	-61	28,511	-0.21%
2023/09/01	57.1	183.59	29	182.12	182.00	28.1	28,870	0.10%
2023/08/31	42	184.21	55.6	186.00	185.50	-13.6	29,026	-0.05%
2023/08/30	88	184.29	55.1	185.14	184.00	32.9	29,139	0.11%
2023/08/29	68	182.73	103.2	183.18	184.00	-35.2	29,237	-0.12%	大賣/
2023/08/28	57.2	177.97	51	176.72	176.00	6.2	29,112	0.02%
2023/08/25	100.2	180.86	43	180.38	179.50	57.2	29,448	0.19%
2023/08/24	37.1	187.81	64.4	185.74	189.00	-27.3	29,388	-0.09%
2023/08/23	12.1	176.41	4	175.88	177.00	8.1	29,334	0.03%
2023/08/22	9.2	172.97	3.2	176.00	176.00	6	30,062	0.02%
2023/08/21	5.3	172.57	8	173.31	172.50	-2.8	31,063	-0.01%
2023/08/18	19.2	175.63	9.1	175.21	174.50	10.1	31,230	0.03%
2023/08/17	4	177.75	26.3	179.51	180.50	-22.3	31,514	-0.07%
2023/08/16	19	178.18	18	178.19	178.00	1	31,889	0.00%
2023/08/15	3.1	175.01	14	176.32	175.50	-11	31,957	-0.03%
2023/08/14	50.4	170.99	42	170.32	170.50	8.4	32,426	0.03%
2023/08/11	42.5	176.38	14.2	174.89	174.50	28.3	32,885	0.09%
2023/08/10	49.5	180.31	30	176.52	177.00	19.5	33,081	0.06%
2023/08/09	54	184.55	76.8	184.20	184.00	-22.8	33,007	-0.07%
2023/08/08	44.4	180.90	34.5	178.59	178.50	9.9	32,919	0.03%
2023/08/07	26.6	179.61	15.1	179.59	182.00	11.5	33,012	0.03%
2023/08/04	43.7	176.36	33	178.38	177.50	10.7	33,076	0.03%
2023/08/02	89.4	181.96	109	183.17	180.00	-19.6	33,196	-0.06%	大賣/
2023/08/01	88.5	186.41	78	186.78	186.00	10.5	33,560	0.03%
2023/07/31	68.5	187.57	33.1	185.27	184.50	35.4	33,969	0.10%
2023/07/28	32.1	189.38	28.8	190.29	191.00	3.3	33,919	0.01%
2023/07/27	97.3	191.59	84.3	191.19	190.50	13	33,959	0.04%
2023/07/26	45.2	200.90	94.4	200.87	197.50	-49.1	33,805	-0.15%
2023/07/25	131.9	202.62	69.4	199.55	195.50	62.5	33,790	0.19%	大買/
2023/07/24	125.3	197.89	142.7	197.86	199.50	-17.4	32,927	-0.05%	大買/大賣/
2023/07/21	124.9	190.01	52	190.95	190.50	72.9	32,768	0.22%	大買/
2023/07/20	121.7	200.69	93	199.24	196.50	28.7	32,526	0.09%	大買/
2023/07/19	170.7	202.11	293.3	204.45	203.00	-122.6	32,017	-0.38%	大買/大賣/鉅額交易
2023/07/18	234.2	196.51	570.4	189.94	200.00	-336.1	30,787	-1.09%	大買/大賣/鉅額交易
2023/07/17	98.9	185.18	61	183.30	182.00	37.9	29,625	0.13%
2023/07/14	364.4	186.57	48.3	185.90	187.00	316.1	29,371	1.08%	大買/鉅額交易
2023/07/13	112.6	174.79	103.4	173.02	175.50	9.2	28,676	0.03%	大買/大賣/
2023/07/12	31.6	170.51	36.2	171.19	171.00	-4.6	27,913	-0.02%
2023/07/11	8	169.19	9.1	169.84	169.00	-1.1	27,712	0.00%
2023/07/10	7.3	168.70	4.2	171.46	167.00	3.1	27,827	0.01%
2023/07/07	13.4	168.39	12.2	170.13	170.00	1.2	27,843	0.00%
2023/07/06	78.8	172.23	3.1	172.90	169.00	75.7	27,676	0.27%
2023/07/05	26.2	179.44	10	182.60	178.00	16.2	27,240	0.06%
2023/07/04	10.2	178.94	70	178.65	180.00	-59.8	27,075	-0.22%
2023/07/03	68	179.07	19	178.58	179.50	49	27,204	0.18%
2023/06/30	52.1	172.51	33	174.94	176.00	19.1	27,500	0.07%
2023/06/29	12.6	173.43	22	173.68	174.00	-9.4	28,041	-0.03%
2023/06/28	41.1	175.07	29.2	173.86	173.00	11.9	28,063	0.04%
2023/06/27	23.1	176.69	20.7	177.76	177.00	2.4	28,482	0.01%
2023/06/26	27.4	180.83	13.3	181.32	180.00	14.1	28,569	0.05%
2023/06/21	36	187.93	44.4	187.11	187.00	-8.4	29,175	-0.03%
2023/06/20	48	186.56	68.7	187.99	188.50	-20.7	29,637	-0.07%
2023/06/19	36.1	187.96	32	186.19	185.50	4.1	29,823	0.01%
2023/06/16	7	187.00	27.9	186.72	189.50	-20.9	30,056	-0.07%
2023/06/15	16	183.78	53	184.27	186.50	-37	29,855	-0.12%
2023/06/14	44	178.73	44	180.26	180.50	0	29,629	0.00%
2023/06/13	63.2	179.30	83.3	178.61	180.00	-20.1	29,512	-0.07%
2023/06/12	19	170.53	22.1	172.34	172.50	-3.1	29,054	-0.01%
2023/06/09	10.2	167.82	38.1	170.17	171.50	-28	28,957	-0.10%
2023/06/08	119.9	169.07	37	169.01	167.00	82.9	28,788	0.29%	大買/
2023/06/07	43.1	174.65	20	175.88	176.00	23.1	28,229	0.08%
2023/06/06	16.4	177.86	22	180.82	177.00	-5.6	28,025	-0.02%
2023/06/05	233	180.85	79	181.42	181.00	154	28,021	0.55%	大買/鉅額交易
2023/06/02	44	182.90	7.2	182.24	182.00	36.8	27,967	0.13%
2023/06/01	34	181.25	10.1	181.04	181.00	23.9	27,935	0.09%
2023/05/31	282.2	180.40	258.1	180.50	180.50	24.1	28,316	0.08%	大買/大賣/
2023/05/30	20	179.45	30	180.20	180.00	-10	28,128	-0.04%
2023/05/29	53.4	182.90	38.5	182.21	182.50	14.9	28,229	0.05%
2023/05/26	61.2	187.90	77.3	186.89	185.50	-16.1	28,279	-0.06%
2023/05/25	50.8	175.38	109.1	178.75	180.50	-58.3	27,771	-0.21%	大賣/
2023/05/24	27.2	165.87	24	166.83	167.50	3.2	26,934	0.01%
2023/05/23	17.3	164.79	48.2	165.27	167.00	-30.9	26,869	-0.11%
2023/05/22	89.8	163.75	46	161.48	161.00	43.8	26,560	0.17%
2023/05/19	3.3	167.31	64.2	167.52	170.00	-60.9	26,206	-0.23%
2023/05/18	110.3	167.83	171	168.45	167.50	-60.7	26,351	-0.23%	大買/大賣/
2023/05/17	360.8	165.05	371.9	165.07	165.00	-11	26,099	-0.04%	大買/大賣/
2023/05/16	5.4	160.37	343.5	160.92	161.00	-338.1	25,638	-1.32%	大賣/鉅額交易
2023/05/15	197.3	158.73	41	156.12	156.00	156.3	25,354	0.62%	大買/鉅額交易
2023/05/12	90.3	157.27	212	159.78	160.00	-121.7	25,345	-0.48%	大賣/鉅額交易
2023/05/11	234.1	157.87	11	157.14	156.00	223.1	25,166	0.89%	大買/鉅額交易
2023/05/10	74.3	157.28	221	158.20	158.00	-146.7	25,089	-0.58%	大賣/鉅額交易
2023/05/09	233.5	160.08	74	160.07	160.50	159.5	25,096	0.64%	大買/鉅額交易
2023/05/08	361.2	160.06	443.4	160.70	161.00	-82.2	25,088	-0.33%	大買/大賣/
2023/05/05	21.1	150.53	59.1	151.25	152.50	-38	24,541	-0.16%
2023/05/04	101	146.80	78.4	147.43	148.50	22.6	24,440	0.09%	大買/
2023/05/03	92	144.90	280	146.71	147.00	-188	24,546	-0.77%	大賣/鉅額交易
2023/05/02	223.2	145.33	45	145.60	143.50	178.2	24,416	0.73%	大買/鉅額交易
2023/04/28	10	144.50	156.4	143.95	145.00	-146.4	24,457	-0.60%	大賣/鉅額交易
2023/04/27	65.3	136.38	6	137.25	136.50	59.3	23,763	0.25%
2023/04/26	18	139.03	81	137.83	139.00	-63	23,835	-0.26%
2023/04/25	45.4	136.95	39.4	137.87	135.00	6	23,701	0.03%
2023/04/24	11.1	138.50	43.1	138.48	139.50	-32	23,545	-0.14%
2023/04/21	55.5	136.96	29	137.47	136.50	26.5	23,472	0.11%
2023/04/20	76.4	135.76	72	135.37	135.50	4.4	23,368	0.02%
2023/04/19	48.6	133.80	19.1	133.81	132.50	29.5	23,543	0.13%
2023/04/18	29.1	137.50	16	137.00	136.50	13.1	23,617	0.06%
2023/04/17	52.1	138.38	43	139.02	139.00	9.1	23,761	0.04%
2023/04/14	18	139.28	9	139.11	139.00	9	23,949	0.04%
2023/04/13	63.2	140.63	114.1	139.15	139.50	-51	23,954	-0.21%	大賣/
2023/04/12	66	142.34	42	142.00	142.00	24	23,932	0.10%
2023/04/11	12.2	144.51	14.3	144.02	143.00	-2.1	23,978	-0.01%
2023/04/10	6	144.08	7	144.50	144.50	-1	24,062	0.00%
2023/04/07	7	144.64	3.2	144.69	144.50	3.8	24,146	0.02%
2023/04/06	23.1	142.77	18.3	143.78	144.00	4.8	24,192	0.02%
2023/03/31	30	148.70	28	148.61	147.50	2	24,432	0.01%
2023/03/30	25.4	145.78	86.6	147.03	147.50	-61.2	24,442	-0.25%
2023/03/29	34	140.49	7	140.79	140.50	27	24,829	0.11%
2023/03/28	132.7	140.64	42	140.61	138.50	90.7	25,628	0.35%	大買/
2023/03/27	48.4	145.20	129	146.48	145.50	-80.6	25,225	-0.32%	大賣/
2023/03/24	71.2	148.75	119.9	148.58	148.00	-48.7	25,244	-0.19%	大賣/
2023/03/23	98.6	142.77	89.5	142.70	146.00	9.1	24,511	0.04%
2023/03/22	28	141.09	113	141.26	140.00	-85	24,185	-0.35%	大賣/
2023/03/21	60.1	137.82	47	138.32	138.50	13.1	24,170	0.05%
2023/03/20	17	135.21	34.5	135.58	135.50	-17.5	23,881	-0.07%
2023/03/17	64	132.27	13.1	132.42	134.00	50.9	24,105	0.21%
2023/03/16	20	130.65	11.6	131.06	129.50	8.5	24,434	0.03%
2023/03/15	51.1	132.25	17	131.97	131.00	34.1	25,342	0.13%
2023/03/14	47	130.63	40	131.48	130.50	7	25,725	0.03%
2023/03/13	47	130.50	52.2	132.04	133.50	-5.2	26,381	-0.02%
2023/03/10	90	133.59	54	132.10	131.50	36	26,488	0.14%
2023/03/09	33	136.56	27.1	136.55	136.00	6	27,683	0.02%
2023/03/08	5.1	137.01	20	136.88	137.00	-15	27,666	-0.05%
2023/03/07	72.1	135.63	55.1	136.46	136.50	17	27,869	0.06%
2023/03/06	16.1	138.37	58.1	138.16	138.50	-42	27,852	-0.15%
2023/03/03	69	136.90	136.6	137.07	136.50	-67.6	28,013	-0.24%	大賣/
2023/03/02	114.1	131.88	83	132.60	134.00	31.1	27,673	0.11%	大買/
2023/03/01	14.3	127.68	31	129.77	131.50	-16.8	27,695	-0.06%
2023/02/24	134.4	129.74	71	128.89	128.00	63.4	27,536	0.23%	大買/
2023/02/23	39.2	133.89	25	134.18	134.00	14.2	27,064	0.05%
2023/02/22	86.5	134.23	20	133.80	133.50	66.5	27,349	0.24%
2023/02/21	54.1	135.72	39	136.64	137.50	15.1	27,513	0.05%
2023/02/20	24.1	136.50	28	136.55	136.50	-3.9	27,910	-0.01%
2023/02/17	48.4	136.14	34	136.07	136.00	14.4	28,466	0.05%
2023/02/16	63.5	137.48	32	137.44	138.50	31.5	29,275	0.11%
2023/02/15	37	134.77	124.4	134.03	137.50	-87.4	30,468	-0.29%	大賣/
2023/02/14	11	131.77	29	131.50	131.50	-18	30,890	-0.06%
2023/02/13	55.3	128.55	38	128.50	128.50	17.3	32,245	0.05%
2023/02/10	86.1	129.91	45	129.14	129.00	41.1	33,137	0.12%
2023/02/09	14.2	131.62	19	132.32	132.50	-4.8	33,431	-0.01%
2023/02/08	18.2	131.03	9	131.83	131.50	9.2	33,774	0.03%
2023/02/07	63.1	129.57	48	130.14	130.00	15.1	33,943	0.04%
2023/02/06	74.7	130.23	7	130.00	129.00	67.7	34,204	0.20%
2023/02/03	100.6	140.09	82.3	139.87	137.00	18.3	34,062	0.05%
2023/02/02	38.2	143.20	26	143.25	143.50	12.2	34,277	0.04%
2023/02/01	62	140.56	83.2	141.29	141.50	-21.2	34,457	-0.06%
2023/01/31	44.2	136.05	56.1	136.56	136.50	-11.9	34,564	-0.03%
2023/01/30	141.1	130.24	192.9	133.84	136.00	-51.8	35,279	-0.15%	大買/大賣/
2023/01/17	29	127.24	11.3	127.08	127.00	17.7	35,331	0.05%
2023/01/16	52.4	128.73	66	128.48	128.00	-13.6	36,209	-0.04%
2023/01/13	30	127.78	39	127.13	126.00	-9	36,404	-0.02%
2023/01/12	32.1	127.37	16	125.88	125.00	16.1	36,934	0.04%
2023/01/11	30	127.35	43	127.51	128.00	-13	37,413	-0.03%
2023/01/10	26.4	126.06	21	126.14	126.50	5.4	37,953	0.01%
2023/01/09	17	125.35	54.3	126.16	127.50	-37.3	38,592	-0.10%
2023/01/06	21	121.50	35	122.44	123.00	-14	38,463	-0.04%
2023/01/05	53	118.93	25	119.18	119.00	28	38,437	0.07%
2023/01/04	51.4	119.52	58.5	119.28	120.00	-7.1	38,524	-0.02%
2023/01/03	18	121.47	22	121.27	122.00	-4	38,642	-0.01%
2022/12/30	30	121.32	16	122.56	120.00	14	38,893	0.04%
2022/12/29	15	120.80	18	121.28	121.50	-3	38,945	-0.01%
2022/12/28	30	121.02	13	122.35	120.00	17	39,277	0.04%
2022/12/27	5.3	123.48	9	122.67	122.50	-3.7	39,633	-0.01%
2022/12/26	17	122.50	3	122.83	123.00	14	39,842	0.04%
2022/12/23	22	122.91	40.1	121.64	125.00	-18.1	40,196	-0.04%
2022/12/22	66.1	122.33	38	122.01	122.00	28.1	40,091	0.07%
2022/12/21	152.3	122.48	319	120.55	120.50	-166.7	40,102	-0.42%	大買/大賣/鉅額交易
2022/12/20	293.1	130.78	56	127.71	126.50	237.1	39,454	0.60%	大買/鉅額交易
2022/12/19	17.1	141.93	18	140.25	140.50	-0.9	38,921	0.00%
2022/12/16	29.8	143.30	11	143.05	142.00	18.8	38,881	0.05%
2022/12/15	2	147.50	4	148.63	149.00	-2	38,834	-0.01%
2022/12/14	23.1	146.35	7	147.21	147.50	16.1	38,939	0.04%
2022/12/13	30.1	149.08	29.3	147.53	146.00	0.8	39,001	0.00%
2022/12/12	31	149.03	7	149.43	150.00	24	38,827	0.06%
2022/12/09	52.2	150.58	42	149.33	149.50	10.2	39,005	0.03%
2022/12/08	32.3	148.45	11	149.68	149.50	21.3	38,854	0.05%
2022/12/07	64.5	154.68	22	154.18	150.00	42.5	38,833	0.11%
2022/12/06	19	165.42	29	165.72	163.00	-10	38,234	-0.03%
2022/12/05	55	165.68	71.7	166.84	166.00	-16.7	38,054	-0.04%
2022/12/02	34.2	160.49	78.2	160.39	160.50	-44	37,559	-0.12%
2022/12/01	444	163.15	388.2	160.16	159.50	55.8	37,807	0.15%	大買/大賣/
2022/11/30	12.1	153.01	23	154.52	155.50	-10.9	36,551	-0.03%
2022/11/29	23.2	151.64	6	151.50	151.00	17.2	36,655	0.05%
2022/11/28	6	155.25	3	155.67	155.50	3	36,801	0.01%
2022/11/25	30	158.40	14	157.18	156.50	16	37,569	0.04%
2022/11/24	24	154.35	29	155.67	157.50	-5	37,308	-0.01%
2022/11/23	42	156.26	43	154.28	153.50	-1	37,153	0.00%
2022/11/22	59.1	157.27	46	156.47	156.00	13.1	37,179	0.04%
2022/11/21	24	155.58	31	156.37	157.00	-7	37,057	-0.02%
2022/11/18	60.6	157.18	47.2	155.08	154.00	13.4	36,990	0.04%
2022/11/17	81.2	160.45	58	158.97	158.50	23.2	36,745	0.06%
2022/11/16	31	160.50	27	160.39	161.50	4	36,811	0.01%
2022/11/15	52.1	158.95	39.2	159.67	161.00	12.9	36,767	0.04%
2022/11/14	70.2	158.50	156.2	159.31	158.50	-86	36,487	-0.24%	大賣/
2022/11/11	229.1	159.30	288.1	159.00	158.00	-58.9	35,903	-0.16%	大買/大賣/
2022/11/10	45	144.74	54.1	144.84	147.00	-9.1	34,562	-0.03%
2022/11/09	59.1	141.57	74.6	141.89	145.00	-15.5	34,019	-0.05%
2022/11/08	52.1	133.63	121.3	133.86	133.00	-69.2	33,249	-0.21%	大賣/
2022/11/07	87	127.70	85	127.69	128.00	2	32,763	0.01%
2022/11/04	87	125.07	127	126.41	129.00	-40	32,663	-0.12%	大賣/
2022/11/03	38	126.58	56	127.45	127.50	-18	32,429	-0.06%
2022/11/02	52	126.90	29.1	127.29	127.50	22.9	32,426	0.07%
2022/11/01	44	124.43	19.1	125.03	125.00	25	32,127	0.08%
2022/10/31	93.2	124.54	53	124.85	124.50	40.2	32,406	0.12%
2022/10/28	40	120.80	84.1	122.85	122.50	-44.1	32,386	-0.14%
2022/10/27	118	120.32	93	121.10	120.50	25	32,343	0.08%	大買/
2022/10/26	90.1	118.55	100	119.09	118.50	-9.9	32,566	-0.03%
2022/10/25	75	122.32	26	122.27	121.50	49	32,418	0.15%
2022/10/24	53	122.93	109.3	124.53	122.00	-56.3	32,909	-0.17%	大賣/
2022/10/21	48	117.35	103	118.37	116.50	-55	33,140	-0.17%	大賣/
2022/10/20	144	117.11	63	114.72	116.50	81	33,587	0.24%	大買/
2022/10/19	88	122.78	29	123.66	122.50	59	33,184	0.18%
2022/10/18	76.1	120.13	76	121.84	121.00	0	32,816	0.00%
2022/10/17	30.1	115.10	33	116.44	119.50	-3	32,568	-0.01%
2022/10/14	6	115.17	48	115.64	118.00	-42	32,329	-0.13%
2022/10/13	26	110.29	28	109.59	107.50	-2	32,698	-0.01%
2022/10/12	30	112.43	36	113.38	113.00	-6	32,790	-0.02%
2022/10/11	213.1	112.32	223.1	111.94	112.00	-10	32,949	-0.03%	大買/大賣/
2022/10/07	19.1	120.97	8.1	121.60	120.00	11	33,045	0.03%
2022/10/06	28	122.20	22	123.16	123.50	6	33,041	0.02%
2022/10/05	42	123.70	60	122.57	121.50	-18	33,122	-0.05%
2022/10/04	81	120.81	53.1	121.47	122.50	27.9	32,909	0.08%
2022/10/03	47.1	117.18	29	117.02	117.50	18.1	32,733	0.06%
2022/09/30	9	113.39	23.1	115.01	117.50	-14.1	33,043	-0.04%
2022/09/29	31	114.45	28	114.25	113.00	3	33,152	0.01%
2022/09/28	20.1	118.61	7.1	117.44	115.00	13	33,183	0.04%
2022/09/27	10.1	120.71	46.1	121.34	123.50	-36	33,283	-0.11%
2022/09/26	16.2	119.49	11.7	119.33	118.00	4.5	33,442	0.01%
2022/09/23	15.1	124.17	30	124.15	123.00	-14.9	33,728	-0.04%
2022/09/22	17	124.88	8	124.75	124.00	9	33,827	0.03%
2022/09/21	20	127.78	32	127.77	127.50	-12	33,785	-0.04%
2022/09/20	43.2	129.33	17	129.71	129.00	26.2	34,024	0.08%
2022/09/19	5	132.50	53	132.04	131.50	-48	34,086	-0.14%
2022/09/16	7.2	131.72	2	132.50	130.00	5.2	34,195	0.02%
2022/09/15	13.1	134.02	16	134.06	133.00	-2.9	34,302	-0.01%
2022/09/14	35.3	133.88	32	134.50	135.50	3.3	34,700	0.01%
2022/09/13	349	142.18	309	139.08	139.00	40	34,961	0.11%	大買/大賣/
2022/09/12	170.2	142.45	174	144.38	142.50	-3.8	35,100	-0.01%	大買/大賣/
2022/09/08	17	138.97	14	140.29	139.50	3	36,276	0.01%
2022/09/07	733.2	137.27	732.1	136.20	139.00	1.1	37,968	0.00%	大買/大賣/
2022/09/06	159.1	139.03	163	140.45	139.00	-3.9	38,164	-0.01%	大買/大賣/
2022/09/05	369.3	138.95	380	139.55	138.00	-10.7	38,203	-0.03%	大買/大賣/
2022/09/02	450.1	138.35	458	139.79	138.50	-7.9	38,114	-0.02%	大買/大賣/
2022/09/01	372.3	142.07	324	138.00	138.00	48.3	37,632	0.13%	大買/大賣/
2022/08/31	37	151.00	58	152.08	151.50	-21	36,962	-0.06%
2022/08/30	134	152.13	111.1	153.29	153.00	22.9	37,023	0.06%	大買/大賣/
2022/08/29	318	151.45	318	150.43	151.50	0	37,115	0.00%	大買/大賣/
2022/08/26	341	157.62	316	156.55	156.50	25	36,956	0.07%	大買/大賣/
2022/08/25	380.1	154.54	411	156.08	154.50	-30.9	37,138	-0.08%	大買/大賣/
2022/08/24	506.1	154.48	508	154.18	154.50	-1.9	37,485	0.00%	大買/大賣/
2022/08/23	675.1	157.17	634.1	155.38	154.50	41	37,409	0.11%	大買/大賣/
2022/08/22	416.1	165.61	435	164.02	163.50	-18.9	37,361	-0.05%	大買/大賣/
2022/08/19	202	161.19	212.2	163.33	163.50	-10.2	37,206	-0.03%	大買/大賣/
2022/08/18	426.1	159.45	384.1	155.31	160.00	42	37,362	0.11%	大買/大賣/
2022/08/17	413.1	161.14	460.2	159.03	159.00	-47.2	37,299	-0.13%	大買/大賣/
2022/08/16	256.3	162.83	254.3	162.52	162.50	2.1	37,334	0.01%	大買/大賣/
2022/08/15	534	163.40	532.5	163.38	163.50	1.5	37,170	0.00%	大買/大賣/
2022/08/12	143	157.87	186	157.29	158.00	-43	36,528	-0.12%	大買/大賣/
2022/08/11	254	154.10	256.1	152.91	152.50	-2.1	36,305	-0.01%	大買/大賣/
2022/08/10	374.1	153.20	310	150.10	150.00	64.1	36,250	0.18%	大買/大賣/
2022/08/09	166.1	153.29	152	154.06	154.00	14.1	36,220	0.04%	大買/大賣/
2022/08/08	136	149.17	154.2	152.05	153.00	-18.2	36,151	-0.05%	大買/大賣/
2022/08/05	403.1	150.74	410	150.60	150.50	-7	36,140	-0.02%	大買/大賣/
2022/08/04	433.2	145.89	437.1	145.96	146.00	-3.9	35,785	-0.01%	大買/大賣/
2022/08/03	357.3	147.01	336	147.91	147.50	21.3	35,343	0.06%	大買/大賣/
2022/08/02	365	147.67	383	150.65	148.00	-18	35,063	-0.05%	大買/大賣/
2022/08/01	250.1	155.05	234	156.42	155.00	16.1	34,607	0.05%	大買/大賣/
2022/07/29	310.1	158.73	239.2	158.34	158.50	70.9	34,030	0.21%	大買/大賣/
2022/07/28	211.2	169.44	157	165.80	162.00	54.2	33,366	0.16%	大買/大賣/
2022/07/27	177	173.57	186.5	177.64	179.50	-9.5	32,397	-0.03%	大買/大賣/
2022/07/26	54.5	169.71	37.2	172.26	170.00	17.3	31,648	0.05%
2022/07/25	107.5	175.37	84	177.57	176.00	23.5	31,695	0.07%	大買/
2022/07/22	143.2	177.57	191	176.92	177.00	-47.9	32,085	-0.15%	大買/大賣/
2022/07/21	48.7	174.92	66.2	175.29	177.50	-17.6	32,633	-0.05%
2022/07/20	65	169.86	46.4	169.61	170.50	18.6	32,356	0.06%
2022/07/19	45.2	163.97	29	165.26	164.00	16.2	31,985	0.05%
2022/07/18	11.2	163.41	15.6	163.29	163.50	-4.4	31,886	-0.01%
2022/07/15	24	154.48	18.3	156.20	156.50	5.7	31,603	0.02%
2022/07/14	17.1	152.06	23	153.04	153.50	-5.9	31,402	-0.02%
2022/07/13	17.1	154.44	18	156.42	149.50	-0.9	31,220	0.00%
2022/07/12	26	150.56	18.1	152.30	148.50	7.9	31,142	0.03%
2022/07/11	26.2	155.23	39	156.13	153.00	-12.8	31,094	-0.04%
2022/07/08	52.1	159.44	28	158.11	157.50	24.1	30,828	0.08%
2022/07/07	26	154.63	51.5	154.55	156.50	-25.5	30,399	-0.08%
2022/07/06	25.1	151.98	35	153.03	147.50	-10	30,012	-0.03%
2022/07/05	35	152.39	36.2	153.26	153.50	-1.2	29,996	0.00%
2022/07/04	31.2	150.04	37	152.01	149.00	-5.8	29,582	-0.02%
2022/07/01	27	151.59	15	152.60	146.00	12	29,430	0.04%
2022/06/30	18	159.33	34.1	158.78	158.50	-16.1	29,122	-0.06%
2022/06/29	40.1	161.65	28	161.54	162.50	12.1	29,127	0.04%
2022/06/28	37	160.65	20	160.15	161.00	17	29,070	0.06%
2022/06/27	35.1	167.68	53	167.38	167.50	-17.9	29,029	-0.06%
2022/06/24	29	161.40	29	162.55	160.50	0	28,920	0.00%
2022/06/23	15	159.07	29	157.98	159.00	-14	28,778	-0.05%
2022/06/22	60	162.28	60	159.24	158.00	0	28,839	0.00%
2022/06/21	17	166.50	66	165.68	169.50	-49	28,464	-0.17%
2022/06/20	35.4	161.35	14	161.71	157.50	21.4	28,086	0.08%
2022/06/17	65.2	162.65	56	163.20	166.00	9.2	27,775	0.03%
2022/06/16	126.7	176.04	88.3	172.99	165.50	38.5	26,598	0.14%	大買/
2022/06/15	59.9	190.70	90.1	189.95	183.00	-30.2	24,896	-0.12%
2022/06/14	89.1	200.25	22.1	201.36	201.50	67	24,619	0.27%
2022/06/13	35.1	200.54	0	0.00	200.00	35.1	24,809	0.14%
2022/06/10	4.2	205.00	47	204.91	206.50	-42.8	25,100	-0.17%
2022/06/09	15	207.03	14	207.11	206.50	1	25,540	0.00%
2022/06/08	16.1	202.29	21	204.29	204.50	-4.9	25,585	-0.02%
2022/06/07	10.8	200.80	3	204.50	200.00	7.8	25,898	0.03%
2022/06/06	9.1	204.17	13	205.58	203.50	-4	26,165	-0.02%
2022/06/02	29.3	203.43	4	203.00	203.50	25.3	26,590	0.10%
2022/06/01	35.5	206.84	6	206.67	205.50	29.5	26,890	0.11%
2022/05/31	17	214.59	16.2	215.35	215.50	0.9	26,755	0.00%
2022/05/30	4	209.63	23	213.41	213.00	-19	26,804	-0.07%
2022/05/27	15.1	203.51	27	203.15	201.50	-11.9	26,707	-0.04%
2022/05/26	33.7	205.29	15	206.03	201.50	18.7	27,153	0.07%
2022/05/25	10.2	205.63	15	210.43	213.00	-4.8	27,629	-0.02%
2022/05/24	32.5	209.36	99	211.44	204.00	-66.5	28,654	-0.23%
2022/05/23	11.1	216.59	5	216.60	216.00	6.1	28,816	0.02%
2022/05/20	70	219.99	6	218.42	217.00	64	29,177	0.22%
2022/05/19	7	215.93	7	217.29	219.00	0	29,942	0.00%
2022/05/18	3	223.00	4.1	223.87	222.50	-1.1	30,060	0.00%
2022/05/17	70	217.78	56.1	217.95	219.50	13.9	30,272	0.05%
2022/05/16	29	216.09	54.4	219.57	214.50	-25.4	30,309	-0.08%
2022/05/13	27	214.20	25.1	214.84	215.00	1.9	30,139	0.01%
2022/05/12	23.1	211.39	28	212.16	208.50	-5	30,285	-0.02%
2022/05/11	18.1	213.78	3	214.00	212.00	15.1	30,484	0.05%
2022/05/10	39	212.32	40	211.78	216.50	-1	30,940	0.00%
2022/05/09	15	211.90	43.1	212.65	211.00	-28.1	30,922	-0.09%
2022/05/06	33.3	208.82	8	210.38	208.00	25.3	30,785	0.08%
2022/05/05	24.2	220.59	29.1	223.85	218.00	-4.9	30,673	-0.02%
2022/05/04	64	218.77	73.2	218.87	217.50	-9.2	30,545	-0.03%
2022/05/03	4	213.00	17	214.00	213.50	-13	30,705	-0.04%
2022/04/29	21	211.07	48.1	212.03	213.00	-27.1	31,125	-0.09%
2022/04/28	72.5	209.95	41	206.59	205.50	31.5	30,759	0.10%
2022/04/27	1,040.1	216.81	1,027.4	198.09	216.50	12.7	30,313	0.04%	大買/大賣/
2022/04/26	391.4	199.69	384	200.52	199.50	7.4	29,572	0.03%	大買/大賣/
2022/04/25	22	202.32	32.1	200.87	202.00	-10	29,559	-0.03%
2022/04/22	43.1	210.77	25.1	210.08	210.00	18.1	29,503	0.06%
2022/04/21	34	217.29	31	219.58	220.00	3	29,467	0.01%
2022/04/20	22.2	217.86	18.3	218.55	220.00	3.9	29,621	0.01%
2022/04/19	27	211.02	14	210.96	210.50	13	29,648	0.04%
2022/04/18	38	207.09	35.1	206.41	206.50	3	29,942	0.01%
2022/04/15	40.1	210.32	18.1	207.66	205.00	22.1	30,175	0.07%
2022/04/14	14.2	219.33	10	218.55	217.50	4.2	30,373	0.01%
2022/04/13	7.1	215.37	4	214.00	216.50	3.1	30,535	0.01%
2022/04/12	17.1	217.38	11.1	215.14	215.00	6.1	30,631	0.02%
2022/04/11	24.4	217.05	29	218.29	213.50	-4.6	30,835	-0.02%
2022/04/08	7.1	228.86	4	229.00	231.00	3.1	30,643	0.01%
2022/04/07	23.1	231.75	13	228.58	227.00	10.1	30,609	0.03%
2022/04/06	38.2	232.00	10	231.20	230.50	28.2	30,340	0.09%
2022/04/01	8	243.50	5	243.50	243.50	3	30,397	0.01%
2022/03/31	5	246.40	9.4	247.96	249.00	-4.4	30,462	-0.01%
2022/03/30	28.3	249.35	28.3	249.04	248.50	0	31,026	0.00%
2022/03/29	39	244.54	37	244.07	244.00	2	30,997	0.01%
2022/03/28	10.1	240.95	23.2	240.05	241.00	-13.1	30,908	-0.04%
2022/03/25	21.1	242.82	107.1	242.00	246.00	-86	30,920	-0.28%	大賣/
2022/03/24	116.2	239.06	23	238.26	238.50	93.2	31,276	0.30%	大買/
2022/03/23	13	237.92	59	237.64	239.00	-46	31,287	-0.15%
2022/03/22	33	229.06	15.2	230.24	232.00	17.9	31,155	0.06%
2022/03/21	13	226.12	26.2	226.33	226.00	-13.2	31,103	-0.04%
2022/03/18	8.1	219.62	4	218.63	219.50	4.1	31,121	0.01%
2022/03/17	21.1	223.28	17.2	224.43	225.50	3.9	31,208	0.01%
2022/03/16	15.6	214.86	6.1	218.00	212.50	9.5	31,179	0.03%
2022/03/15	30.3	215.93	5	217.20	217.50	25.3	31,113	0.08%
2022/03/14	33.4	229.39	25	224.82	225.00	8.4	31,009	0.03%
2022/03/11	26.4	237.33	17	235.85	235.50	9.4	30,728	0.03%
2022/03/10	11	238.77	58.8	237.70	241.00	-47.8	30,780	-0.16%
2022/03/09	22	224.84	37	223.28	227.00	-15	30,999	-0.05%
2022/03/08	50.2	224.17	31	223.32	216.00	19.2	30,961	0.06%
2022/03/07	18	224.74	42	224.98	222.00	-24	31,407	-0.08%
2022/03/04	73	248.13	35.4	251.22	245.00	37.6	31,477	0.12%
2022/03/03	75	250.20	53.3	249.09	246.00	21.7	31,984	0.07%
2022/03/02	30	247.50	14	248.96	250.00	16	32,633	0.05%
2022/03/01	47.2	252.09	86	255.25	246.50	-38.8	32,721	-0.12%
2022/02/25	70.2	256.31	109.1	256.70	254.00	-38.9	32,163	-0.12%	大賣/
2022/02/24	122.6	244.76	145.3	242.97	243.00	-22.7	31,324	-0.07%	大買/大賣/
2022/02/23	112.2	236.58	14.1	236.97	240.50	98.1	30,098	0.33%	大買/
2022/02/21	21.1	240.09	38.3	238.62	237.50	-17.2	29,981	-0.06%
2022/02/18	56.1	240.92	115.9	241.17	242.00	-59.7	29,739	-0.20%	大賣/
2022/02/17	68	236.46	18.3	234.50	234.50	49.7	29,288	0.17%
2022/02/16	38.3	230.99	57	234.20	233.50	-18.7	29,726	-0.06%
2022/02/15	12	224.88	47	223.03	222.50	-35	29,955	-0.12%
2022/02/14	4.1	217.52	4	217.50	217.50	0.1	30,312	0.00%
2022/02/11	28.1	222.86	22	220.11	222.00	6.1	30,787	0.02%
2022/02/10	38.4	220.69	9	218.50	217.50	29.4	31,135	0.09%
2022/02/09	16.3	214.74	41.1	216.82	221.50	-24.9	31,084	-0.08%
2022/02/08	17	205.38	7	206.64	205.50	10	31,235	0.03%
2022/02/07	4	202.75	3	202.17	203.00	1	31,609	0.00%
2022/01/26	7.7	201.07	7	200.93	200.00	0.7	32,474	0.00%
2022/01/25	8.1	200.95	72	200.56	200.50	-63.9	33,702	-0.19%
2022/01/24	18.1	203.01	72	201.17	207.00	-53.9	34,432	-0.16%
2022/01/21	36.5	211.28	21	202.12	201.00	15.5	35,464	0.04%
2022/01/20	4	215.13	8.1	218.75	222.00	-4.1	36,943	-0.01%
2022/01/19	11	216.27	18	215.81	215.50	-7	37,518	-0.02%
2022/01/18	4	223.00	32	226.02	222.00	-28	38,503	-0.07%
2022/01/17	21	222.64	12	222.08	221.50	9	39,119	0.02%
2022/01/14	6.2	215.27	8	217.75	220.00	-1.8	39,465	0.00%
2022/01/13	10	217.15	24	217.38	218.00	-14	39,962	-0.04%
2022/01/12	12	215.91	12	215.33	216.00	0	41,611	0.00%
2022/01/11	11	209.14	8	209.81	208.50	3	42,418	0.01%
2022/01/10	23.5	209.26	17	212.88	209.50	6.5	42,602	0.02%
2022/01/07	13	217.31	9.1	216.55	217.50	4	42,644	0.01%
2022/01/06	51.5	222.22	8	222.31	221.00	43.5	42,499	0.10%
2022/01/05	41.2	234.60	21	233.38	230.00	20.2	42,443	0.05%
2022/01/04	15	235.17	39.2	236.38	237.00	-24.2	42,333	-0.06%
2022/01/03	69.3	235.23	37.4	233.27	231.00	31.9	42,224	0.08%
2021/12/30	14.2	230.87	5.1	232.51	231.00	9.2	42,145	0.02%
2021/12/29	71.3	235.08	60	235.06	233.00	11.3	42,103	0.03%
2021/12/28	4.3	236.81	1	239.00	239.00	3.3	42,363	0.01%
2021/12/27	39.6	241.78	21.3	241.62	236.00	18.3	42,571	0.04%
2021/12/24	30.3	238.59	28.1	237.98	239.00	2.2	42,333	0.01%
2021/12/23	28.1	235.48	35.5	237.46	240.00	-7.4	42,380	-0.02%
2021/12/22	14	226.29	12.2	225.98	227.50	1.8	41,890	0.00%
2021/12/21	6	217.42	3	218.83	222.50	3	41,888	0.01%
2021/12/20	29.2	220.14	6.1	220.68	218.00	23.2	42,008	0.06%
2021/12/17	33.1	227.16	82.1	224.77	222.00	-49	41,913	-0.12%
2021/12/16	78	223.64	42.2	224.13	225.00	35.8	41,271	0.09%
2021/12/15	12	221.63	62.1	220.54	221.50	-50.1	41,202	-0.12%
2021/12/14	84.3	217.26	31	216.65	216.00	53.3	41,149	0.13%
2021/12/13	17	221.62	4	220.75	220.50	13	41,250	0.03%
2021/12/10	36	218.39	47.4	221.60	224.50	-11.4	41,011	-0.03%
2021/12/09	24.1	223.87	34	222.88	218.00	-9.9	40,704	-0.02%
2021/12/08	20.2	222.42	26.1	222.54	221.00	-5.9	40,307	-0.01%
2021/12/07	34	221.00	16	222.47	216.50	18	40,093	0.04%
2021/12/06	13.2	218.42	17	218.21	219.00	-3.9	39,898	-0.01%
2021/12/03	12.4	216.02	16	215.78	217.50	-3.6	40,230	-0.01%
2021/12/02	54.6	218.43	18	215.42	213.00	36.5	40,435	0.09%
2021/12/01	20.2	223.38	6	223.02	223.50	14.2	40,183	0.04%
2021/11/30	25	225.80	68.1	223.11	228.00	-43.1	40,365	-0.11%
2021/11/29	18.3	212.13	62.5	211.52	213.00	-44.2	39,603	-0.11%
2021/11/26	73.8	205.97	79	208.28	207.50	-5.3	39,141	-0.01%
2021/11/25	31.2	206.92	24.7	205.84	210.50	6.5	38,392	0.02%
2021/11/24	15.2	199.77	10.2	200.42	198.50	5	37,769	0.01%
2021/11/23	0	196.50	2	197.00	197.00	-2	37,719	-0.01%
2021/11/22	30.2	192.81	35	195.51	196.00	-4.8	37,712	-0.01%
2021/11/19	2.1	194.02	21	194.64	195.50	-18.9	37,944	-0.05%
2021/11/18	15.1	191.27	13	193.04	192.50	2.1	37,931	0.01%
2021/11/17	5.1	195.90	3	194.50	198.00	2.1	37,752	0.01%
2021/11/16	13.3	195.74	57	194.72	195.00	-43.7	37,770	-0.12%
2021/11/15	51.6	201.68	33	200.89	196.00	18.6	37,550	0.05%
2021/11/12	100	201.61	102	202.20	202.00	-2	37,218	-0.01%	大賣/
2021/11/11	37.4	197.54	48	197.98	195.00	-10.6	36,710	-0.03%
2021/11/10	60.5	197.95	29.2	197.62	199.50	31.3	36,293	0.09%
2021/11/09	29	194.95	27.1	194.77	192.50	1.9	36,056	0.01%
2021/11/08	14.1	188.79	32	190.28	190.00	-18	35,453	-0.05%
2021/11/05	38.1	187.92	61	189.72	195.00	-22.9	35,339	-0.06%
2021/11/04	25	193.12	25.1	191.67	190.00	-0.1	34,840	0.00%
2021/11/03	23.1	186.13	46.1	188.00	187.50	-23	34,226	-0.07%
2021/11/02	95	195.86	77.2	194.47	196.00	17.8	33,303	0.05%
2021/11/01	41.3	192.07	56.3	193.96	189.00	-15	32,188	-0.05%
2021/10/29	62.3	184.09	91.1	185.92	190.00	-28.8	31,402	-0.09%
2021/10/28	136.1	177.88	406.3	178.88	178.50	-270.2	30,448	-0.89%	大買/大賣/鉅額交易
2021/10/27	715	171.14	486.2	170.93	171.50	228.8	28,531	0.80%	大買/大賣/鉅額交易
2021/10/26	77	156.55	56.4	156.79	156.00	20.6	28,742	0.07%
2021/10/25	50	147.71	52	149.60	150.50	-2	29,124	-0.01%
2021/10/22	43.2	145.31	33	144.29	143.50	10.2	29,002	0.04%
2021/10/21	41	142.80	26	142.94	142.00	15	28,860	0.05%
2021/10/20	107.4	145.78	86	145.87	145.50	21.4	28,646	0.07%	大買/
2021/10/19	152	140.38	196.2	140.89	141.50	-44.2	27,469	-0.16%	大買/大賣/
2021/10/18	13	128.54	29.1	129.28	129.00	-16.1	27,003	-0.06%
2021/10/15	17	127.32	12	126.25	126.00	5	27,093	0.02%
2021/10/14	36	117.11	57	117.60	117.00	-21	26,922	-0.08%
2021/10/13	38.1	118.35	100	118.74	116.00	-61.9	26,806	-0.23%
2021/10/12	84	126.99	4	125.50	124.00	80	26,618	0.30%
2021/10/08	4	129.00	10	129.50	130.00	-6	26,985	-0.02%
2021/10/07	9.2	124.60	15.8	126.33	126.50	-6.6	27,350	-0.02%
2021/10/06	4.1	123.98	4	122.75	121.50	0.1	27,579	0.00%
2021/10/05	26.1	122.52	15	124.63	125.50	11.1	28,182	0.04%
2021/10/04	4.2	124.14	5	124.80	122.50	-0.8	28,552	0.00%
2021/10/01	28.2	128.35	13	126.73	127.50	15.2	29,957	0.05%
2021/09/30	26.1	129.51	34	131.37	132.00	-7.9	30,758	-0.03%
2021/09/29	12	131.17	12.1	131.38	131.00	-0.1	30,847	0.00%
2021/09/28	10.3	134.10	6	134.58	137.00	4.3	31,223	0.01%
2021/09/27	45.2	138.75	35	138.09	138.00	10.2	31,120	0.03%
2021/09/24	62	144.68	8	143.88	143.00	54	31,299	0.17%
2021/09/23	11	144.14	7	144.36	142.00	4	31,283	0.01%
2021/09/22	22.5	141.97	9	142.67	141.00	13.5	31,298	0.04%
2021/09/17	3	145.50	2	146.50	147.50	1	31,413	0.00%
2021/09/16	8	146.06	5	146.30	145.50	3	31,702	0.01%
2021/09/15	0	0.00	6	141.75	141.50	-6	32,148	-0.02%
2021/09/14	2.1	144.46	12	143.08	142.50	-10	32,906	-0.03%
2021/09/13	3	143.83	4	144.63	144.50	-1	34,201	0.00%
2021/09/10	1	145.00	9	144.44	145.50	-8	34,822	-0.02%
2021/09/09	2	144.75	1	142.07	144.00	1	35,693	0.00%
2021/09/08	50.1	142.02	37	142.80	143.00	13.1	36,309	0.04%
2021/09/07	35.1	147.47	19	148.82	148.50	16.1	36,278	0.04%
2021/09/06	22	154.70	16	154.41	154.50	6	36,028	0.02%
2021/09/03	13	151.54	197.1	151.01	155.00	-184.1	36,071	-0.51%	大賣/鉅額交易
2021/09/02	95	149.27	41.4	148.72	147.50	53.7	36,138	0.15%
2021/09/01	61	149.97	20.4	149.27	148.50	40.6	36,936	0.11%
2021/08/31	5.3	146.48	5.1	146.81	147.50	0.2	38,702	0.00%
2021/08/30	10	147.55	11.2	147.50	148.00	-1.2	40,199	0.00%
2021/08/27	27	143.70	27.1	144.77	144.50	-0.1	40,642	0.00%
2021/08/26	8.4	141.18	6	139.59	139.50	2.3	41,119	0.01%
2021/08/25	16	142.50	38	143.66	142.50	-22	41,272	-0.05%
2021/08/24	10	139.10	7	138.57	136.50	3	41,305	0.01%
2021/08/23	8	137.00	15	138.63	138.00	-7	41,850	-0.02%
2021/08/20	12	132.46	11.1	133.50	134.00	0.9	41,914	0.00%
2021/08/19	12.2	134.02	11.1	132.48	131.00	1.1	41,943	0.00%
2021/08/18	18	132.81	16	133.75	138.00	2	41,982	0.00%
2021/08/17	37.1	132.75	21.1	130.52	128.50	16	42,183	0.04%
2021/08/16	18	134.31	26	134.81	136.50	-8	42,389	-0.02%
2021/08/13	39.1	136.93	9	136.06	135.00	30.1	42,727	0.07%
2021/08/12	9	140.22	9	140.61	142.00	0	42,740	0.00%
2021/08/11	22.2	137.98	27.2	137.55	138.50	-5	42,965	-0.01%
2021/08/10	42.1	141.30	70	141.51	141.00	-28	43,419	-0.06%
2021/08/09	23.2	145.29	16	146.06	145.00	7.2	43,941	0.02%
2021/08/06	30	146.52	32	145.95	146.00	-2	44,561	0.00%
2021/08/05	69.8	148.47	74.5	149.12	148.50	-4.7	44,987	-0.01%
2021/08/04	49.1	147.42	149	147.92	147.00	-99.9	45,362	-0.22%	大賣/
2021/08/03	117.4	147.89	63	148.67	150.00	54.4	45,466	0.12%	大買/
2021/08/02	14.2	146.20	5	145.90	145.50	9.2	45,164	0.02%
2021/07/30	175.2	148.20	98	149.82	146.00	77.2	45,517	0.17%	大買/
2021/07/29	137.1	146.65	193.6	149.76	151.50	-56.5	45,311	-0.12%	大買/大賣/
2021/07/28	79.3	135.50	68.1	136.72	138.00	11.2	44,177	0.03%
2021/07/27	44.5	141.02	28	141.18	142.00	16.5	44,252	0.04%
2021/07/26	10	143.20	45.1	144.60	146.00	-35.1	44,447	-0.08%
2021/07/23	68.1	142.05	137	146.74	139.50	-68.9	45,863	-0.15%	大賣/
2021/07/22	143.3	146.15	91.7	144.79	146.50	51.6	45,892	0.11%	大買/
2021/07/21	46	141.16	20	142.23	137.50	26	45,871	0.06%
2021/07/20	38.4	141.51	41	143.26	141.50	-2.6	46,677	-0.01%
2021/07/19	17.2	142.88	10.4	142.69	142.00	6.9	46,741	0.01%
2021/07/16	29	142.60	25	143.18	143.50	4	46,909	0.01%
2021/07/15	33.1	143.15	34	143.90	143.50	-1	46,916	0.00%
2021/07/14	29.1	141.14	38	141.25	143.00	-9	46,657	-0.02%
2021/07/13	44.8	138.66	57	137.31	136.00	-12.2	46,685	-0.03%
2021/07/12	84.1	143.05	41	142.33	140.50	43.1	46,350	0.09%
2021/07/09	76	141.12	44.1	141.35	142.50	32	45,699	0.07%
2021/07/08	89.1	142.23	55	144.42	141.00	34.1	45,170	0.08%
2021/07/07	30.1	137.47	37.3	137.57	137.00	-7.2	43,617	-0.02%
2021/07/06	30.4	132.94	33.2	134.14	132.50	-2.8	42,823	-0.01%
2021/07/05	31.1	132.89	44	131.60	132.00	-12.9	42,622	-0.03%
2021/07/02	32.2	126.43	30	126.47	126.50	2.2	42,212	0.01%
2021/07/01	69	124.73	18.2	123.69	123.50	50.8	42,277	0.12%
2021/06/30	13	128.62	21	128.71	129.00	-8	42,027	-0.02%
2021/06/29	21	128.52	11	129.82	127.50	10	42,316	0.02%
2021/06/28	39	127.23	51.4	128.28	129.00	-12.4	42,459	-0.03%
2021/06/25	48.1	129.90	56	128.55	127.50	-7.9	43,049	-0.02%
2021/06/24	49	132.19	35.6	132.92	131.00	13.4	42,902	0.03%
2021/06/23	50.2	134.84	32	134.78	132.00	18.2	42,736	0.04%
2021/06/22	57.8	136.97	78	136.62	134.50	-20.3	42,414	-0.05%
2021/06/21	60	131.43	63	132.49	131.00	-3	41,300	-0.01%
2021/06/18	98	135.13	82.2	135.02	130.00	15.8	40,949	0.04%
2021/06/17	69.2	132.65	81.1	130.95	134.00	-11.9	40,204	-0.03%
2021/06/16	53	129.43	96	129.56	126.00	-43	39,790	-0.11%
2021/06/15	72	126.65	123	126.65	127.00	-51	39,540	-0.13%	大賣/
2021/06/11	173	126.34	57	125.45	124.50	116	39,293	0.30%	大買/鉅額交易
2021/06/10	34	127.87	79	127.06	129.00	-45	38,866	-0.12%
2021/06/09	55	128.32	65	128.47	127.00	-10	38,364	-0.03%
2021/06/08	141.1	128.72	97	129.17	125.50	44.1	37,625	0.12%	大買/
2021/06/07	113	122.54	117	123.19	127.50	-4	35,915	-0.01%	大買/大賣/
2021/06/04	59.1	117.56	55	118.19	117.50	4.1	34,528	0.01%
2021/06/03	89.3	118.43	117	118.19	121.50	-27.8	34,260	-0.08%	大賣/
2021/06/02	32	111.61	28.1	113.02	110.50	3.9	33,571	0.01%
2021/06/01	20	112.90	28	113.77	113.00	-8	33,590	-0.02%
2021/05/31	33	110.52	48.2	109.76	112.50	-15.2	33,698	-0.05%
2021/05/28	25	104.78	16	103.97	104.50	9	33,554	0.03%
2021/05/27	13	100.81	11	100.95	101.00	2	33,888	0.01%
2021/05/26	15	104.23	25	105.80	103.00	-10	34,331	-0.03%
2021/05/25	26	107.15	43.2	106.07	105.50	-17.2	35,061	-0.05%
2021/05/24	25.2	101.15	47.2	102.29	103.50	-22	36,108	-0.06%
2021/05/21	34	98.52	61	99.12	100.50	-27	37,302	-0.07%
2021/05/20	63	97.58	43	95.57	94.60	20	37,401	0.05%
2021/05/19	29.1	99.50	17	98.72	98.10	12.1	37,295	0.03%
2021/05/18	71.1	98.19	78	99.29	99.70	-6.9	37,232	-0.02%
2021/05/17	91	93.21	80	96.44	93.10	11	37,215	0.03%
2021/05/14	93	98.46	115.6	98.92	95.00	-22.6	37,677	-0.06%	大賣/
2021/05/13	42	93.89	39.8	94.42	94.60	2.2	38,375	0.01%
2021/05/12	57	93.24	69	92.33	91.20	-12	38,151	-0.03%
2021/05/11	34	97.51	34	98.08	96.40	0	37,916	0.00%
2021/05/10	16.1	103.80	10	105.40	101.50	6.1	37,896	0.02%
2021/05/07	80	106.37	62	107.28	106.50	18	37,982	0.05%
2021/05/06	31	103.95	83.3	102.74	106.50	-52.3	37,971	-0.14%
2021/05/05	58	102.09	109	104.93	99.00	-51	37,700	-0.14%	大賣/
2021/05/04	115	103.44	14.1	103.96	104.50	100.9	37,873	0.27%	大買/
2021/05/03	20	112.43	16	113.81	109.50	4	37,914	0.01%
2021/04/29	61.1	115.90	50	116.68	115.00	11.1	38,351	0.03%
2021/04/28	5.1	107.21	49.4	110.23	112.50	-44.3	36,899	-0.12%
2021/04/27	13	102.42	55	102.11	102.50	-42	36,684	-0.11%
2021/04/26	56	98.75	226	98.53	99.80	-170	36,282	-0.47%	大賣/鉅額交易
2021/04/23	61	92.95	115	93.91	94.20	-54	35,756	-0.15%	大賣/
2021/04/22	27	93.14	24.2	92.98	90.80	2.8	36,308	0.01%
2021/04/21	38	93.27	21	93.44	92.60	17	36,378	0.05%
2021/04/20	8	93.13	32	93.46	93.30	-24	37,309	-0.06%
2021/04/19	10.1	93.08	76	93.15	93.20	-65.9	38,595	-0.17%
2021/04/16	9	88.28	26	90.15	90.10	-17	38,726	-0.04%
2021/04/15	3	86.70	5	87.94	87.90	-2	39,070	-0.01%
2021/04/14	39.1	86.68	5	86.38	87.50	34.1	39,642	0.09%
2021/04/13	20.1	88.86	3	89.33	88.00	17.1	41,201	0.04%
2021/04/12	57	90.19	7.5	90.07	89.60	49.5	42,270	0.12%
2021/04/09	22	92.24	26	92.47	91.70	-4	43,353	-0.01%
2021/04/08	13	91.23	26	92.72	92.90	-13	43,479	-0.03%
2021/04/07	21.1	92.25	16	93.41	91.40	5.1	43,664	0.01%
2021/04/06	12	93.08	21.1	92.84	93.10	-9.1	43,839	-0.02%
2021/04/01	29	92.57	35	93.03	91.60	-6	43,770	-0.01%
2021/03/31	23	91.65	8	91.68	91.50	15	43,520	0.03%
2021/03/30	45	92.34	108.1	92.74	91.20	-63.1	43,491	-0.15%	大賣/
2021/03/29	30	89.90	24	90.17	89.80	6	43,283	0.01%
2021/03/26	7	88.93	96.1	89.07	89.90	-89.1	43,297	-0.21%
2021/03/25	94.1	86.54	3	86.37	85.90	91.1	43,389	0.21%
2021/03/24	21	88.33	10	88.38	87.90	11	43,405	0.03%
2021/03/23	11	88.05	8	89.35	88.00	3	44,490	0.01%
2021/03/22	45	87.78	15	87.53	87.70	30	45,900	0.07%
2021/03/19	53	89.45	1	89.00	89.00	52	46,716	0.11%
2021/03/18	3	92.20	13	92.88	92.10	-10	46,643	-0.02%
2021/03/17	5	91.26	2	91.30	90.90	3	47,115	0.01%
2021/03/16	9	91.12	5	90.96	90.70	4	47,263	0.01%
2021/03/15	9	90.63	2	90.75	90.60	7	47,636	0.01%
2021/03/12	11	92.33	26	92.82	91.50	-15	47,867	-0.03%
2021/03/11	13	91.05	31	91.53	92.90	-18	47,966	-0.04%
2021/03/10	38	88.13	27	88.78	88.70	11	48,491	0.02%
2021/03/09	78.2	87.53	25	87.42	86.60	53.2	48,790	0.11%
2021/03/08	30	91.09	29	92.28	90.20	1	48,940	0.00%
2021/03/05	13	91.25	7	91.57	91.20	6	50,104	0.01%
2021/03/04	33.5	92.25	31	92.70	92.70	2.5	52,442	0.00%
2021/03/03	42	92.25	10	91.65	91.80	32	53,757	0.06%
2021/03/02	72	96.18	19	94.65	94.30	53	55,577	0.10%
2021/02/26	20	96.15	62	95.33	97.50	-42	56,057	-0.07%
2021/02/25	150.1	97.80	86	96.82	95.60	64.1	56,942	0.11%	大買/
2021/02/24	126.2	98.78	139.1	99.58	97.00	-12.9	57,015	-0.02%	大買/大賣/
2021/02/23	112.5	98.73	182	99.39	99.60	-69.5	55,581	-0.13%	大買/大賣/
2021/02/22	32	95.30	61.1	94.89	95.40	-29.1	54,311	-0.05%
2021/02/19	32	91.99	15	92.00	91.60	17	53,977	0.03%
2021/02/18	11	90.88	26	91.34	91.60	-15	54,251	-0.03%
2021/02/17	39	91.12	76.6	91.60	91.60	-37.6	54,421	-0.07%
2021/02/05	54	86.08	112	86.35	89.70	-58	54,179	-0.11%	大賣/
2021/02/04	174	83.06	134	84.04	84.10	40	53,694	0.07%	大買/大賣/
2021/02/03	31	87.49	37	86.78	86.30	-6	53,575	-0.01%
2021/02/02	9	87.67	24	87.78	88.70	-15	54,535	-0.03%
2021/02/01	62	85.56	19	85.85	85.80	43	54,538	0.08%
2021/01/29	57	87.40	19	87.65	86.50	38	55,129	0.07%
2021/01/28	62.1	88.93	59	88.69	88.10	3.1	55,493	0.01%
2021/01/27	77	92.91	26	92.91	92.60	51	55,971	0.09%
2021/01/26	149	95.23	41	96.50	94.00	108	56,395	0.19%	大買/鉅額交易
2021/01/25	85	97.06	25	100.57	95.70	60	57,058	0.11%
2021/01/22	56	100.28	144	98.92	101.00	-88	57,884	-0.15%	大賣/
2021/01/21	13	94.02	44	95.24	95.60	-31	59,732	-0.05%
2021/01/20	31	94.32	220	93.29	92.40	-189	61,407	-0.31%	大賣/鉅額交易
2021/01/19	16	96.12	27	96.48	96.40	-11	61,789	-0.02%
2021/01/18	162	96.01	17	96.31	95.00	145	61,976	0.23%	大買/鉅額交易
2021/01/15	86	98.76	224.1	98.42	100.00	-138.1	61,555	-0.22%	大賣/鉅額交易
2021/01/14	52	97.38	37	97.82	96.70	15	61,284	0.02%
2021/01/13	193.1	99.25	201	100.18	97.60	-7.9	61,781	-0.01%	大買/大賣/
2021/01/12	124	98.41	180.6	97.02	99.40	-56.6	61,431	-0.09%	大買/大賣/
2021/01/11	97	92.73	137	93.34	94.90	-40	60,811	-0.07%	大賣/
2021/01/08	53	90.75	25	90.21	90.20	28	61,011	0.05%
2021/01/07	187	92.59	181	93.04	92.10	6	61,312	0.01%	大買/大賣/
2021/01/06	308	94.06	438	94.59	91.10	-130	61,376	-0.21%	大買/大賣/鉅額交易
2021/01/05	217	91.77	212.3	91.89	94.30	4.8	60,159	0.01%	大買/大賣/
2021/01/04	230	91.33	151.2	91.18	90.50	78.8	60,302	0.13%	大買/大賣/
2020/12/31	64	87.27	30	87.53	87.40	34	60,960	0.06%
2020/12/30	46	87.00	72	87.20	86.90	-26	61,035	-0.04%
2020/12/29	29	85.68	52	86.68	85.70	-23	61,404	-0.04%
2020/12/28	128	84.68	45.7	85.01	85.30	82.4	61,824	0.13%	大買/
2020/12/25	40	85.15	35	83.87	84.00	5	62,192	0.01%
2020/12/24	252	85.34	141	85.14	84.50	111	63,048	0.18%	大買/大賣/鉅額交易
2020/12/23	166	84.59	223	84.76	86.20	-57	63,601	-0.09%	大買/大賣/
2020/12/22	278	83.94	227	84.02	82.10	51	63,628	0.08%	大買/大賣/
2020/12/21	61	83.29	14	83.59	84.40	47	63,914	0.07%
2020/12/18	11	85.97	9	86.57	85.60	2	63,587	0.00%
2020/12/17	151	87.49	160	86.94	86.00	-9	63,837	-0.01%	大買/大賣/
2020/12/16	73	87.42	83	88.45	86.70	-10	63,035	-0.02%
2020/12/15	37	85.13	80	85.16	85.80	-43	61,831	-0.07%
2020/12/14	51	83.64	71	83.65	83.80	-20	61,512	-0.03%
2020/12/11	168	82.56	214	82.47	81.60	-46	61,773	-0.07%	大買/大賣/
2020/12/10	26	82.34	25	82.46	82.20	1	62,338	0.00%
2020/12/09	76	83.53	179	84.13	83.20	-103	62,771	-0.16%	大賣/鉅額交易
2020/12/08	259	83.93	55	83.84	84.50	204	62,827	0.32%	大買/鉅額交易
2020/12/07	48	82.06	22	82.29	82.00	26	62,863	0.04%
2020/12/04	84	82.38	130	81.62	81.30	-46	62,840	-0.07%	大賣/
2020/12/03	148	84.66	38	84.56	83.70	110	62,580	0.18%	大買/鉅額交易
2020/12/02	41	85.79	125	85.36	85.20	-84	63,063	-0.13%	大賣/
2020/12/01	87	85.71	50.6	85.52	84.70	36.4	63,151	0.06%
2020/11/30	56	91.80	53	92.31	89.90	3	62,581	0.00%
2020/11/27	205	90.55	193	90.51	90.40	12	60,742	0.02%	大買/大賣/
2020/11/26	52	87.26	134.1	88.13	89.60	-82.1	60,438	-0.14%	大賣/
2020/11/25	29	83.01	37.7	83.72	83.10	-8.7	58,650	-0.01%
2020/11/24	46	81.93	151	82.30	82.00	-105	58,605	-0.18%	大賣/鉅額交易
2020/11/23	96.1	78.67	49	78.39	78.70	47.1	57,910	0.08%
2020/11/20	10.2	75.30	24	75.22	75.70	-13.8	57,502	-0.02%
2020/11/19	45	75.08	26	75.63	74.90	19	58,172	0.03%
2020/11/18	70	74.80	25	75.41	75.50	45	59,352	0.08%
2020/11/17	25	75.06	43	75.10	74.60	-18	61,134	-0.03%
2020/11/16	66	74.18	21	74.54	74.60	45	62,521	0.07%
2020/11/13	11	72.97	22	73.53	74.10	-11	63,706	-0.02%
2020/11/12	38	73.53	25	73.40	72.60	13	64,521	0.02%
2020/11/11	37	73.64	164	73.34	74.30	-127	65,185	-0.19%	大賣/鉅額交易
2020/11/10	35	71.06	119	71.67	71.50	-84	66,517	-0.13%	大賣/
2020/11/09	80	69.59	51	69.75	69.50	29	69,019	0.04%
2020/11/06	63	69.72	27	70.24	68.80	36	71,463	0.05%
2020/11/05	76	68.60	66	69.23	68.80	10	72,740	0.01%
2020/11/04	30	67.49	56	67.73	68.80	-26	72,944	-0.04%
2020/11/03	70	66.03	60	66.50	66.30	10	72,802	0.01%
2020/11/02	114	66.23	77	65.74	65.20	37	73,546	0.05%	大買/
2020/10/30	270	68.65	285	68.89	68.20	-15	74,091	-0.02%	大買/大賣/
2020/10/29	429	68.47	429	68.04	67.90	0	73,573	0.00%	大買/大賣/
2020/10/28	345	76.81	217	75.14	74.90	128	71,088	0.18%	大買/大賣/鉅額交易
2020/10/27	251	83.38	101	81.76	81.60	150	70,088	0.21%	大買/大賣/鉅額交易
2020/10/26	42	84.77	41.1	85.17	85.40	0.9	70,887	0.00%
2020/10/23	72	85.66	13	86.25	85.10	59	71,376	0.08%
2020/10/22	59	85.25	62	86.34	87.30	-3	72,429	0.00%
2020/10/21	37	86.82	160	89.04	86.40	-123	72,400	-0.17%	大賣/鉅額交易
2020/10/20	161	86.39	37	87.47	88.00	124	71,906	0.17%	大買/鉅額交易
2020/10/19	21	86.24	22	86.48	85.50	-1	71,528	0.00%
2020/10/16	79	86.29	120	85.50	83.70	-41	71,336	-0.06%	大賣/
2020/10/15	73	85.71	229	86.69	85.50	-156	71,712	-0.22%	大賣/鉅額交易
2020/10/14	303	85.96	146.1	86.22	85.60	156.9	71,470	0.22%	大買/大賣/鉅額交易
2020/10/13	110.5	83.51	112	84.69	85.50	-1.5	71,194	0.00%	大買/大賣/
2020/10/12	127	85.13	154	85.55	85.20	-27	70,769	-0.04%	大買/大賣/
2020/10/08	100	82.43	185	82.78	84.80	-85	69,865	-0.12%	大賣/
2020/10/07	31	78.59	40	78.88	79.00	-9	68,398	-0.01%
2020/10/06	122.5	78.27	95	78.00	77.70	27.5	68,258	0.04%	大買/
2020/10/05	10	76.23	61	77.30	78.20	-51	67,908	-0.08%
2020/09/30	29	73.96	11	74.00	74.40	18	67,513	0.03%
2020/09/29	178	74.66	141	74.32	74.10	37	67,447	0.05%	大買/大賣/
2020/09/28	94	76.65	150	76.21	77.50	-56	67,495	-0.08%	大賣/
2020/09/25	116	73.53	71	72.16	72.50	45	68,043	0.07%	大買/
2020/09/24	64	74.25	13	74.40	73.80	51	68,601	0.07%
2020/09/23	79	77.60	81	77.64	77.30	-2	68,536	0.00%
2020/09/22	244	77.74	192	77.24	77.40	52	69,533	0.07%	大買/大賣/
2020/09/21	17	77.86	95	78.53	78.90	-78	70,822	-0.11%
2020/09/18	104	78.86	9	78.87	78.20	95	70,780	0.13%	大買/
2020/09/17	35	79.10	85	79.07	80.20	-50	71,756	-0.07%
2020/09/16	41	77.90	41	77.92	77.90	0	71,586	0.00%
2020/09/15	214	75.84	208	77.32	76.30	6	71,361	0.01%	大買/大賣/
2020/09/14	180	75.27	247	75.41	76.00	-67	70,461	-0.10%	大買/大賣/
2020/09/11	101	71.48	99	72.36	72.30	2	70,578	0.00%	大買/
2020/09/10	127	73.28	116	72.65	72.90	11	70,539	0.02%	大買/大賣/
2020/09/09	110	71.27	114	73.23	73.90	-4	70,631	-0.01%	大買/大賣/
2020/09/08	6	73.35	21	73.57	73.20	-15	70,710	-0.02%
2020/09/07	70	72.61	27	73.37	72.10	43	70,942	0.06%
2020/09/04	262.5	76.55	172	75.80	75.70	90.5	71,624	0.13%	大買/大賣/
2020/09/03	43.5	78.97	75	79.05	78.60	-31.5	72,189	-0.04%
2020/09/02	82	76.96	118	76.82	76.80	-36	71,634	-0.05%	大賣/
2020/09/01	191	74.54	201	76.33	77.40	-10	71,278	-0.01%	大買/大賣/
2020/08/31	164	76.14	130	73.75	73.60	34	70,230	0.05%	大買/大賣/
2020/08/28	34	75.33	52	74.87	74.50	-18	70,159	-0.03%
2020/08/27	130	78.60	89	77.93	77.30	41	69,615	0.06%	大買/
2020/08/26	48	79.49	71	79.69	79.60	-23	70,441	-0.03%
2020/08/25	59	79.73	31	80.16	78.70	28	71,019	0.04%
2020/08/24	59	77.63	49	78.17	79.20	10	70,251	0.01%
2020/08/21	120	81.62	119	81.60	80.60	1	69,177	0.00%	大買/大賣/
2020/08/20	216	82.85	86	81.38	79.70	130	67,258	0.19%	大買/鉅額交易
2020/08/19	113	87.29	142.5	87.45	88.50	-29.5	65,728	-0.04%	大買/大賣/
2020/08/18	63	84.64	85	84.17	84.10	-22	64,433	-0.03%
2020/08/17	82	84.04	57	83.62	83.00	25	63,683	0.04%
2020/08/14	109	83.61	128.5	82.82	85.00	-19.5	62,732	-0.03%	大買/大賣/
2020/08/13	313.4	89.20	320	85.06	80.60	-6.6	60,857	-0.01%	大買/大賣/
2020/08/12	231	87.61	90.4	86.37	89.00	140.6	58,690	0.24%	大買/鉅額交易
2020/08/11	80	80.60	119.2	79.86	81.60	-39.2	56,951	-0.07%	大賣/
2020/08/10	140	77.09	112	76.25	76.00	28	55,194	0.05%	大買/大賣/
2020/08/07	21	75.60	28.9	75.48	75.50	-7.9	54,697	-0.01%
2020/08/06	96	75.48	79	75.16	76.10	17	54,167	0.03%
2020/08/05	50	71.40	312	72.25	73.70	-262	52,876	-0.50%	大賣/鉅額交易
2020/08/04	31	66.01	61	66.28	67.00	-30	51,476	-0.06%
2020/08/03	63	63.74	61	63.61	63.40	2	51,017	0.00%
2020/07/31	69	63.82	73	64.51	64.30	-4	51,372	-0.01%
2020/07/30	25	61.46	97	61.40	62.90	-72	50,629	-0.14%
2020/07/29	24	58.38	13	58.75	59.00	11	49,351	0.02%
2020/07/28	118	57.86	167	58.39	59.40	-49	48,793	-0.10%	大買/大賣/
2020/07/27	14	56.49	56	56.55	56.50	-42	48,176	-0.09%
2020/07/24	21	55.05	21	55.18	54.70	0	49,017	0.00%
2020/07/23	24	56.88	10	56.64	56.30	14	49,234	0.03%
2020/07/22	22	56.41	22	56.68	56.50	0	49,184	0.00%
2020/07/21	32	56.14	101	56.40	56.60	-69	48,638	-0.14%	大賣/
2020/07/20	17	52.87	11	52.72	53.40	6	47,666	0.01%
2020/07/17	46	51.40	21	51.81	50.80	25	47,414	0.05%
2020/07/16	64	52.15	108	52.40	52.40	-44	47,493	-0.09%	大賣/
2020/07/15	168	52.38	112.4	51.94	51.80	55.6	47,550	0.12%	大買/大賣/
2020/07/14	125	52.22	121	52.87	52.20	4	47,732	0.01%	大買/大賣/
2020/07/13	13	54.89	6	54.90	53.90	7	47,803	0.01%
2020/07/10	21	55.09	12	55.03	54.40	9	48,323	0.02%
2020/07/09	29	56.70	12	56.78	56.50	17	48,738	0.03%
2020/07/08	16	56.60	33	56.62	56.30	-17	49,117	-0.03%
2020/07/07	49	56.49	53	56.03	55.90	-4	48,970	-0.01%
2020/07/06	41	56.77	218	56.04	57.30	-177	48,832	-0.36%	大賣/鉅額交易
2020/07/03	31	52.00	57	52.01	53.50	-26	48,232	-0.05%
2020/07/02	19	50.34	40	50.24	50.80	-21	47,947	-0.04%
2020/07/01	45	50.24	25	50.46	49.45	20	47,983	0.04%
2020/06/30	32	48.95	219	49.48	50.10	-187	47,110	-0.40%	大賣/鉅額交易
2020/06/29	45	46.86	11	46.70	46.30	34	46,253	0.07%
2020/06/24	219	46.88	241	47.19	47.00	-22	46,104	-0.05%	大買/大賣/
2020/06/23	28	46.04	52	46.14	46.10	-24	45,327	-0.05%
2020/06/22	199	45.91	219	45.93	45.85	-20	45,315	-0.04%	大買/大賣/
2020/06/19	131	45.57	175	45.85	45.95	-44	45,664	-0.10%	大買/大賣/
2020/06/18	266	45.75	213	45.75	45.75	53	45,725	0.12%	大買/大賣/
2020/06/17	8	45.19	25	45.18	45.00	-17	45,501	-0.04%
2020/06/16	60	45.13	89	45.03	45.00	-29	45,354	-0.06%
2020/06/15	40	44.58	28	44.37	44.00	12	45,893	0.03%
2020/06/12	318	44.82	404	44.78	44.80	-86	45,967	-0.19%	大買/大賣/
2020/06/11	311	45.49	199	45.85	44.65	112	45,829	0.24%	大買/大賣/鉅額交易
2020/06/10	158	44.80	167	45.10	45.20	-9	44,609	-0.02%	大買/大賣/
2020/06/09	21	43.63	13	43.77	43.30	8	43,921	0.02%
2020/06/08	70	44.26	54	43.91	43.85	16	44,642	0.04%
2020/06/05	128	44.96	67	44.83	44.80	61	44,671	0.14%	大買/
2020/06/04	22	44.43	29	44.61	44.80	-7	44,895	-0.02%
2020/06/03	116	43.99	33.1	43.58	43.80	83	44,819	0.19%	大買/
2020/06/02	202	44.86	435	45.28	43.40	-233	44,441	-0.52%	大買/大賣/鉅額交易
2020/06/01	357	43.18	179	42.81	44.10	178	43,713	0.41%	大買/大賣/鉅額交易
2020/05/29	19	40.30	5	40.64	40.10	14	42,868	0.03%
2020/05/28	56	40.93	32	40.79	40.40	24	43,321	0.06%
2020/05/27	38	40.20	39	40.40	39.90	-1	43,190	0.00%
2020/05/26	44	40.00	33	40.27	40.00	11	43,422	0.03%
2020/05/25	47	38.97	38	39.05	39.40	9	43,314	0.02%
2020/05/22	20	39.71	20	39.85	39.15	0	43,210	0.00%
2020/05/21	35	40.56	29	40.44	40.75	6	42,963	0.01%
2020/05/20	34	39.51	53	39.73	39.60	-19	42,730	-0.04%
2020/05/19	61	38.28	67	37.74	39.10	-6	42,249	-0.01%
2020/05/18	119	39.97	53	40.05	39.55	66	40,794	0.16%	大買/
2020/05/15	20	43.29	20	43.57	43.90	0	39,772	0.00%
2020/05/14	41	43.47	57	43.66	42.80	-16	39,458	-0.04%
2020/05/13	28	44.94	14	45.12	44.70	14	39,414	0.04%
2020/05/12	19	44.90	20	44.93	45.00	-1	39,518	0.00%
2020/05/11	43	45.22	73	45.50	44.95	-30	40,066	-0.07%
2020/05/08	37	44.84	237	44.76	44.70	-200	39,944	-0.50%	大賣/鉅額交易
2020/05/07	384	44.08	244	44.14	44.30	140	39,895	0.35%	大買/大賣/鉅額交易
2020/05/06	181	43.26	34	43.19	43.05	147	39,295	0.37%	大買/鉅額交易
2020/05/05	19	43.22	17	43.06	42.50	2	39,282	0.01%
2020/05/04	24	42.12	50	42.07	43.00	-26	39,354	-0.07%
2020/04/30	17	42.80	195	43.07	42.85	-178	39,758	-0.45%	大賣/鉅額交易
2020/04/29	108	41.55	414	41.86	42.00	-306	39,510	-0.77%	大買/大賣/鉅額交易
2020/04/28	323	39.37	66	39.20	39.45	257	38,831	0.66%	大買/鉅額交易
2020/04/27	27	38.14	222	38.27	38.30	-195	38,629	-0.50%	大賣/鉅額交易
2020/04/24	44	37.47	32	37.64	37.45	12	38,706	0.03%
2020/04/23	61	37.51	70	38.06	37.60	-9	38,911	-0.02%
2020/04/22	47	36.68	30	36.44	37.45	17	39,313	0.04%
2020/04/21	109	37.34	65	36.68	36.65	44	39,455	0.11%	大買/
2020/04/20	40	38.02	30	38.00	38.10	10	40,149	0.02%
2020/04/17	37	38.50	141	38.91	38.10	-104	40,384	-0.26%	大賣/鉅額交易
2020/04/16	138	38.33	71	38.21	38.10	67	40,082	0.17%	大買/
2020/04/15	131	38.33	79	38.58	37.40	52	39,668	0.13%	大買/
2020/04/14	69	37.93	113	37.41	38.15	-44	38,970	-0.11%	大賣/
2020/04/13	96	36.05	44	35.94	35.55	52	38,277	0.14%
2020/04/10	26	34.66	53	34.69	35.00	-27	37,686	-0.07%
2020/04/09	210	34.56	214	34.73	34.70	-4	37,724	-0.01%	大買/大賣/
2020/04/08	46	33.72	65	33.66	34.00	-19	37,357	-0.05%
2020/04/07	117	33.22	156	33.07	33.15	-39	36,620	-0.11%	大買/大賣/
2020/04/06	90	31.30	52	31.37	31.35	38	35,705	0.11%
2020/04/01	67	31.81	26	31.69	31.70	41	35,234	0.12%
2020/03/31	123	32.20	175	32.30	32.00	-52	35,038	-0.15%	大買/大賣/
2020/03/30	74	30.06	13	30.10	30.90	61	34,207	0.18%
2020/03/27	117	31.08	66	30.71	30.25	51	34,448	0.15%	大買/
2020/03/26	64	31.17	71	31.16	31.00	-7	34,488	-0.02%
2020/03/25	37	30.86	140	30.78	31.10	-103	34,099	-0.30%	大賣/鉅額交易
2020/03/24	24	28.59	33	28.65	28.60	-9	33,725	-0.03%
2020/03/23	31	26.85	28	27.08	27.05	3	33,364	0.01%
2020/03/20	2	26.20	20	26.99	27.05	-18	33,143	-0.05%
2020/03/19	98	25.39	68	25.33	24.60	30	33,038	0.09%
2020/03/18	131	27.15	85	26.84	26.20	46	32,226	0.14%	大買/
2020/03/17	154	27.19	151	27.18	26.50	3	31,953	0.01%	大買/大賣/
2020/03/16	31	29.60	33	29.41	28.40	-2	31,401	-0.01%
2020/03/13	117	30.41	52	30.54	31.45	65	31,149	0.21%	大買/
2020/03/12	175	34.35	243	33.77	33.70	-68	30,591	-0.22%	大買/大賣/
2020/03/11	143	38.77	83	39.04	37.40	60	29,728	0.20%	大買/
2020/03/10	94	38.51	28	38.55	38.95	66	29,350	0.22%
2020/03/09	288	40.15	407	39.99	39.50	-119	28,782	-0.41%	大買/大賣/鉅額交易
2020/03/06	110	41.84	38	41.70	41.60	72	28,629	0.25%	大買/
2020/03/05	440	42.20	207	42.74	41.90	233	29,206	0.80%	大買/大賣/鉅額交易
2020/03/04	64	41.83	60	41.64	41.40	4	28,573	0.01%
2020/03/03	52	41.95	65	41.37	41.45	-13	28,765	-0.05%
2020/03/02	11	39.28	50	38.81	39.25	-39	28,375	-0.14%
2020/02/27	32	40.44	147	39.55	40.00	-115	28,339	-0.41%	大賣/鉅額交易
2020/02/26	133	42.21	143	41.42	41.25	-10	28,229	-0.04%	大買/大賣/
2020/02/25	31	42.01	2	41.75	41.75	29	28,242	0.10%
2020/02/24	127	42.23	101.1	41.99	42.45	25.9	28,228	0.09%	大買/大賣/
2020/02/21	75	41.90	87	42.08	41.70	-12	28,350	-0.04%
2020/02/20	70	42.41	73	42.35	42.00	-3	28,511	-0.01%
2020/02/19	46	42.02	154	41.96	41.75	-108	28,704	-0.38%	大賣/鉅額交易
2020/02/18	113	41.11	236	41.09	41.10	-123	29,215	-0.42%	大買/大賣/鉅額交易
2020/02/17	216	41.27	124	41.43	41.35	92	29,396	0.31%	大買/大賣/
2020/02/14	161	41.80	128.3	41.74	41.50	32.7	29,899	0.11%	大買/大賣/
2020/02/13	139	42.38	127	42.20	42.05	12	30,681	0.04%	大買/大賣/
2020/02/12	116	41.90	195	42.22	42.85	-79	31,059	-0.25%	大買/大賣/
2020/02/11	36	40.11	34	40.40	40.30	2	30,346	0.01%
2020/02/10	60	37.49	75	38.23	39.85	-15	30,380	-0.05%
2020/02/07	70	39.28	23	39.15	38.90	47	30,561	0.15%
2020/02/06	78	39.64	41	40.21	40.20	37	30,529	0.12%
2020/02/05	95	39.90	64	39.38	39.15	31	30,330	0.10%
2020/02/04	30	39.34	70	39.38	40.25	-40	29,924	-0.13%
2020/02/03	126	36.12	98	36.76	36.75	28	29,326	0.10%	大買/
2020/01/31	351	39.44	182	38.91	38.65	169	29,221	0.58%	大買/大賣/鉅額交易
2020/01/30	134	40.54	237	40.37	40.35	-103	28,739	-0.36%	大買/大賣/鉅額交易
2020/01/20	119	44.51	38	44.23	44.80	81	28,516	0.28%	大買/
2020/01/17	50	43.75	12	44.11	43.25	38	28,408	0.13%
2020/01/16	143	44.11	16	43.80	43.60	127	28,750	0.44%	大買/鉅額交易
2020/01/15	12	44.85	148	44.82	44.75	-136	28,458	-0.48%	大賣/鉅額交易
2020/01/14	221	45.52	260	45.53	45.40	-39	29,106	-0.13%	大買/大賣/
2020/01/13	9	43.69	84	43.64	43.90	-75	28,019	-0.27%
2020/01/10	3	42.23	22	42.13	42.40	-19	27,883	-0.07%
2020/01/09	4	41.11	9	41.30	41.05	-5	28,095	-0.02%
2020/01/08	34	40.51	12	40.63	40.45	22	28,732	0.08%
2020/01/07	18	41.56	60	41.53	41.30	-42	29,020	-0.14%
2020/01/06	77	41.31	35	41.45	41.35	42	29,488	0.14%
2020/01/03	167	43.41	79	42.66	42.50	88	29,657	0.30%	大買/
2020/01/02	73	42.87	95	43.20	43.60	-22	29,556	-0.07%
2019/12/31	1	41.90	6	42.02	42.00	-5	29,407	-0.02%
2019/12/30	23	41.73	8	41.76	41.80	15	29,720	0.05%
2019/12/27	26	41.48	15	41.60	41.65	11	29,875	0.04%
2019/12/26	113	41.27	283	41.15	41.10	-170	30,009	-0.57%	大買/大賣/鉅額交易
2019/12/25	214	41.68	179	41.52	41.50	35	30,110	0.12%	大買/大賣/
2019/12/24	57	41.19	87	41.85	42.25	-30	30,221	-0.10%
2019/12/23	189	42.05	62	41.41	41.50	127	29,838	0.43%	大買/鉅額交易
2019/12/20	116	43.77	74	43.91	44.10	42	29,535	0.14%	大買/
2019/12/19	49	44.11	20	44.02	43.90	29	29,698	0.10%
2019/12/18	47	45.04	31	44.83	44.80	16	29,918	0.05%
2019/12/17	79	45.94	66	45.95	45.75	13	30,235	0.04%
2019/12/16	13	44.56	93	44.99	45.40	-80	30,282	-0.26%
2019/12/13	41	44.19	23	44.56	44.30	18	30,577	0.06%
2019/12/12	24	44.78	40	44.84	44.75	-16	30,970	-0.05%
2019/12/11	58	44.04	8	44.00	43.90	50	31,881	0.16%
2019/12/10	132	43.76	30	43.70	44.00	102	32,413	0.31%	大買/鉅額交易
2019/12/09	36	44.78	26	44.52	44.35	10	32,396	0.03%
2019/12/06	53	44.82	21	45.14	44.75	32	33,039	0.10%
2019/12/05	9	44.73	31	44.80	44.60	-22	33,533	-0.07%
2019/12/04	84	44.35	29	44.26	44.20	55	34,215	0.16%
2019/12/03	81	44.33	80	44.50	44.80	1	36,255	0.00%
2019/12/02	216	44.52	95	44.33	44.15	121	36,548	0.33%	大買/鉅額交易
2019/11/29	131	46.53	195	46.63	46.15	-64	37,032	-0.17%	大買/大賣/
2019/11/28	215	47.53	113	48.02	47.00	102	36,977	0.28%	大買/大賣/鉅額交易
2019/11/27	26	46.81	46	47.17	47.00	-20	36,689	-0.05%
2019/11/26	107	46.80	44	46.76	46.35	63	36,692	0.17%	大買/
2019/11/25	107	46.78	84	46.48	46.35	23	36,504	0.06%	大買/
2019/11/22	106	47.61	87	47.13	47.00	19	36,500	0.05%	大買/
2019/11/21	59	47.93	55	48.07	48.00	4	36,640	0.01%
2019/11/20	60	48.18	36	48.09	48.80	24	37,003	0.06%
2019/11/19	41	48.99	22	48.81	48.55	19	37,762	0.05%
2019/11/18	23	49.45	28	49.58	49.65	-5	37,745	-0.01%
2019/11/15	33	49.58	145.1	49.55	48.50	-112.1	37,910	-0.30%	大賣/鉅額交易
2019/11/14	32	48.65	33	48.50	48.10	-1	37,402	0.00%
2019/11/13	140	48.34	29	48.48	48.30	111	37,744	0.29%	大買/鉅額交易
2019/11/12	43	49.13	262.1	49.21	50.00	-219.1	38,117	-0.57%	大賣/鉅額交易
2019/11/11	84	47.46	129	47.48	47.10	-45	38,339	-0.12%	大賣/
2019/11/08	25	46.16	15	45.88	46.00	10	37,832	0.03%
2019/11/07	11	45.13	10	45.54	45.90	1	38,154	0.00%
2019/11/06	71	45.90	28	45.44	45.20	43	38,583	0.11%
2019/11/05	16	47.93	23	47.72	47.50	-7	38,615	-0.02%
2019/11/04	9	47.74	8	47.60	47.40	1	39,116	0.00%
2019/11/01	11	46.99	5	47.02	47.20	6	39,316	0.02%
2019/10/31	33	47.92	14	47.53	47.15	19	40,213	0.05%
2019/10/30	22	47.80	28	48.07	48.25	-6	40,268	-0.01%
2019/10/29	177	47.15	27	46.80	46.90	150	40,202	0.37%	大買/鉅額交易
2019/10/28	28	48.12	22	47.51	47.50	6	40,359	0.01%
2019/10/25	24	48.12	27	48.34	48.20	-3	40,460	-0.01%
2019/10/24	126	48.68	109	48.38	48.15	17	40,493	0.04%	大買/大賣/
2019/10/23	41	48.04	32	48.09	48.25	9	40,302	0.02%
2019/10/22	45	48.00	301	47.99	48.25	-256	40,503	-0.63%	大賣/鉅額交易
2019/10/21	131	45.97	15	45.96	45.85	116	40,114	0.29%	大買/鉅額交易
2019/10/18	23	46.42	28	46.46	46.20	-5	40,718	-0.01%
2019/10/17	79	47.27	97	47.49	47.00	-18	42,029	-0.04%
2019/10/16	44	47.42	72	47.70	47.80	-28	43,605	-0.06%
2019/10/15	96	45.99	106	46.44	46.55	-10	43,671	-0.02%	大賣/
2019/10/14	61	44.26	119	46.00	46.35	-58	43,508	-0.13%	大賣/
2019/10/09	89	43.76	6	43.64	43.10	83	43,186	0.19%
2019/10/08	29	46.60	4	46.00	45.60	25	43,288	0.06%
2019/10/07	19	46.32	26	45.98	46.40	-7	43,819	-0.02%
2019/10/04	26	45.65	12	45.45	45.30	14	44,048	0.03%
2019/10/03	3	44.28	10	44.90	45.15	-7	44,257	-0.02%
2019/10/02	41	44.39	13	44.44	44.80	28	44,342	0.06%
2019/10/01	19	43.95	10	44.06	44.20	9	44,433	0.02%
2019/09/27	43	43.87	8	43.79	43.65	35	44,569	0.08%
2019/09/26	11	45.70	25	45.45	45.20	-14	44,804	-0.03%
2019/09/25	95	45.41	33	45.38	45.50	62	45,212	0.14%
2019/09/24	32	47.11	5	46.84	46.65	27	45,998	0.06%
2019/09/23	74	47.46	47	47.74	47.65	27	46,264	0.06%
2019/09/20	45	45.87	47	46.21	46.50	-2	46,602	0.00%
2019/09/19	16	46.41	20	46.49	46.50	-4	46,573	-0.01%
2019/09/18	138	46.68	142	46.56	46.30	-4	46,481	-0.01%	大買/大賣/
2019/09/17	59	46.42	61	46.33	46.10	-2	46,224	0.00%
2019/09/16	80	45.27	67	45.71	46.80	13	46,336	0.03%
2019/09/12	43	44.35	90	44.60	44.95	-47	46,632	-0.10%
2019/09/11	22	43.35	16	43.38	43.25	6	47,238	0.01%
2019/09/10	69	43.30	14.8	43.19	43.05	54.2	47,453	0.11%
2019/09/09	27	44.10	43	44.42	44.80	-16	47,335	-0.03%
2019/09/06	24	44.31	49	45.54	43.85	-25	47,198	-0.05%
2019/09/05	104	43.60	199	43.16	44.65	-95	46,991	-0.20%	大買/大賣/
2019/09/04	33	40.87	54	40.64	41.25	-21	45,506	-0.05%
2019/09/03	107	41.04	84	40.46	39.80	23	46,523	0.05%	大買/
2019/09/02	9	39.69	28	39.77	40.00	-19	46,195	-0.04%
2019/08/30	14	39.29	48	39.63	39.05	-34	46,240	-0.07%
2019/08/29	20	39.05	16	39.12	39.05	4	46,775	0.01%
2019/08/28	35	38.63	1	39.00	38.85	34	46,957	0.07%
2019/08/27	27	39.05	7	39.02	38.55	20	47,307	0.04%
2019/08/26	39	39.09	10	39.04	38.80	29	47,564	0.06%
2019/08/23	23	40.72	24	40.65	40.65	-1	47,781	0.00%
2019/08/22	28	40.71	67	40.73	41.10	-39	47,682	-0.08%
2019/08/21	55	39.74	51	39.60	39.55	4	46,899	0.01%
2019/08/20	29	40.12	68	40.19	39.90	-39	47,010	-0.08%
2019/08/19	20	39.51	12	39.62	39.70	8	47,277	0.02%
2019/08/16	47	39.81	37	39.39	39.25	10	48,111	0.02%
2019/08/15	32	39.22	66	39.80	39.85	-34	48,224	-0.07%
2019/08/14	22	39.48	49	39.51	39.00	-27	47,799	-0.06%
2019/08/13	58	37.37	36	37.20	37.10	22	47,419	0.05%
2019/08/12	28	38.14	22	38.03	38.05	6	48,458	0.01%
2019/08/08	21	37.16	85	37.81	38.15	-64	49,224	-0.13%
2019/08/07	27	36.73	69	36.79	36.35	-42	49,545	-0.08%
2019/08/06	73	34.90	22	35.04	35.75	51	49,334	0.10%
2019/08/05	17	36.95	18	36.59	35.90	-1	49,294	0.00%
2019/08/02	52	35.56	30	35.93	36.65	22	49,868	0.04%
2019/08/01	20	37.32	12	37.38	37.25	8	49,421	0.02%
2019/07/31	60	38.34	36	38.07	38.00	24	49,781	0.05%
2019/07/30	128	39.40	139	39.31	38.70	-11	49,785	-0.02%	大買/大賣/
2019/07/29	47	40.68	34	40.52	40.20	13	50,021	0.03%
2019/07/26	45	41.05	41	41.07	41.15	4	50,057	0.01%
2019/07/25	41.1	40.80	82	40.87	40.60	-40.9	50,000	-0.08%
2019/07/24	107	40.43	76	40.10	39.50	31	50,101	0.06%	大買/
2019/07/23	105	40.72	33	40.51	40.20	72	50,660	0.14%	大買/
2019/07/22	37	40.66	40	41.24	41.75	-3	50,543	-0.01%
2019/07/19	92	41.09	141	41.59	40.60	-49	50,467	-0.10%	大賣/
2019/07/18	58	39.38	126	39.33	39.50	-68	49,616	-0.14%	大賣/
2019/07/17	36	37.68	43	37.36	37.15	-7	48,002	-0.01%
2019/07/16	40	37.31	27	36.82	36.85	13	47,536	0.03%
2019/07/15	29	36.71	40	37.04	37.20	-11	48,060	-0.02%
2019/07/12	59	37.38	47	36.84	36.70	12	48,068	0.02%
2019/07/11	41	36.50	100	37.13	37.50	-59	47,836	-0.12%
2019/07/10	73	36.02	44	36.09	35.80	29	47,672	0.06%
2019/07/09	50	36.33	25	35.93	35.30	25	47,496	0.05%
2019/07/08	40	37.04	35	37.08	37.15	5	47,678	0.01%
2019/07/05	82	37.33	77	37.14	37.45	5	48,388	0.01%
2019/07/04	49	37.36	42	37.28	37.30	7	49,413	0.01%
2019/07/03	71	37.66	45	37.03	37.20	26	50,337	0.05%
2019/07/02	59	38.51	148	38.98	38.50	-89	51,725	-0.17%	大賣/
2019/07/01	159	38.71	140	38.40	38.75	19	52,740	0.04%	大買/大賣/
2019/06/28	40	35.82	43.3	35.58	35.25	-3.3	52,305	-0.01%
2019/06/27	43	35.15	46	35.40	35.50	-3	53,133	-0.01%
2019/06/26	50	34.22	69	34.39	34.50	-19	53,161	-0.04%
2019/06/25	33	34.05	13	34.10	34.00	20	53,193	0.04%
2019/06/24	36	34.34	20	34.45	34.60	16	53,604	0.03%
2019/06/21	115	35.26	70	34.79	34.55	45	54,627	0.08%	大買/
2019/06/20	82	35.26	108	35.37	35.40	-26	54,301	-0.05%	大賣/
2019/06/19	40	33.69	154	34.12	34.75	-114	53,334	-0.21%	大賣/鉅額交易
2019/06/18	53	31.53	29	31.62	31.60	24	52,857	0.05%
2019/06/17	101	32.19	46	32.12	32.00	55	53,956	0.10%	大買/
2019/06/14	37	32.57	35	32.93	31.80	2	54,160	0.00%
2019/06/13	44	32.85	53	32.81	32.60	-9	54,797	-0.02%
2019/06/12	68	33.20	40	33.06	32.95	28	54,846	0.05%
2019/06/11	141	32.82	173	32.99	33.50	-32	54,597	-0.06%	大買/大賣/
2019/06/10	46	29.84	107	30.49	31.00	-61	53,189	-0.11%	大賣/
2019/06/06	26	28.48	4	28.64	28.65	22	52,550	0.04%
2019/06/05	37	29.23	26	29.25	28.70	11	52,461	0.02%
2019/06/04	54	29.29	55	29.33	29.45	-1	52,060	0.00%
2019/06/03	88	28.92	62	28.97	28.70	26	52,433	0.05%
2019/05/31	13	29.17	22	29.64	29.95	-9	52,430	-0.02%
2019/05/30	29	28.76	36	28.94	28.60	-7	52,743	-0.01%
2019/05/29	29	27.45	29	27.76	28.65	0	52,975	0.00%
2019/05/28	27	28.29	32	28.38	28.00	-5	52,718	-0.01%
2019/05/27	164	28.37	126	28.29	28.15	38	52,957	0.07%	大買/大賣/
2019/05/24	89	28.46	66	28.58	28.00	23	52,971	0.04%
2019/05/23	28	28.58	55	28.11	28.30	-27	52,209	-0.05%
2019/05/22	28	31.21	24	31.54	30.45	4	51,339	0.01%
2019/05/21	39	30.76	24	30.75	31.15	15	50,851	0.03%
2019/05/20	142	30.81	101	30.82	30.45	41	50,485	0.08%	大買/大賣/
2019/05/17	129	33.18	56	33.26	31.60	73	49,911	0.15%	大買/
2019/05/16	134	36.18	123	35.95	34.70	11	48,884	0.02%	大買/大賣/
2019/05/15	103	36.36	187	36.50	37.50	-84	48,004	-0.17%	大買/大賣/
2019/05/14	240	35.50	232	35.36	35.00	8	47,407	0.02%	大買/大賣/
2019/05/13	68	35.37	55	35.40	35.80	13	47,291	0.03%
2019/05/10	40	34.50	66.1	35.01	34.40	-26.1	47,036	-0.06%
2019/05/09	152	34.38	81	34.21	33.80	71	46,479	0.15%	大買/
2019/05/08	137	35.31	154	35.18	35.60	-17	46,563	-0.04%	大買/大賣/
2019/05/07	73	34.66	110	34.62	34.55	-37	46,466	-0.08%	大賣/
2019/05/06	28	32.93	34	32.95	33.05	-6	46,278	-0.01%
2019/05/03	19	34.88	14	34.93	34.80	5	46,117	0.01%
2019/05/02	21	34.45	20	34.30	34.40	1	46,079	0.00%
2019/04/30	49	33.56	44	33.91	34.45	5	46,322	0.01%
2019/04/29	72	32.61	114	32.87	32.50	-42	45,976	-0.09%	大賣/
2019/04/26	168	36.62	130	36.33	36.05	38	45,347	0.08%	大買/大賣/
2019/04/25	142	37.27	144	37.80	37.95	-2	44,961	0.00%	大買/大賣/
2019/04/24	73	37.18	114.2	37.68	37.95	-41.2	44,559	-0.09%	大賣/
2019/04/23	70	36.34	53	36.32	36.25	17	44,060	0.04%
2019/04/22	33	37.93	25	37.82	37.60	8	44,178	0.02%
2019/04/19	69	37.82	64	38.27	37.60	5	44,972	0.01%
2019/04/18	34	37.94	40	37.80	37.00	-6	44,786	-0.01%
2019/04/17	16	37.71	37.6	37.90	37.55	-21.6	46,337	-0.05%
2019/04/16	107	38.20	89	37.79	37.25	18	46,299	0.04%	大買/
2019/04/15	24	36.97	19	36.97	37.10	5	46,543	0.01%
2019/04/12	56.6	36.90	69	36.74	36.70	-12.4	47,031	-0.03%
2019/04/11	33.5	36.53	26.1	36.57	36.25	7.5	47,585	0.02%
2019/04/10	126	36.53	84	36.62	36.00	42	47,233	0.09%	大買/
2019/04/09	144	37.11	157	36.55	36.35	-13	46,493	-0.03%	大買/大賣/
2019/04/08	93	37.49	117	37.97	39.25	-24	46,201	-0.05%	大賣/
2019/04/03	156	35.18	190	34.72	36.05	-34	44,730	-0.08%	大買/大賣/
2019/04/02	35.2	32.58	40	32.73	32.95	-4.8	43,720	-0.01%
2019/04/01	21	31.11	58	31.53	32.30	-37	43,301	-0.09%
2019/03/29	169	29.45	177	29.48	29.60	-8	41,989	-0.02%	大買/大賣/
2019/03/28	16	29.27	16	29.61	29.90	0	41,685	0.00%
2019/03/27	113	29.39	110	29.50	29.65	3	42,032	0.01%	大買/大賣/
2019/03/26	89	29.56	73	29.72	28.80	16	42,145	0.04%
2019/03/25	37	29.74	23	29.37	30.30	14	41,759	0.03%
2019/03/22	20	29.77	25	29.74	29.85	-5	42,580	-0.01%
2019/03/21	62	29.92	66	29.88	30.15	-4	43,142	-0.01%
2019/03/20	101	29.15	105	29.11	29.20	-4	43,479	-0.01%	大買/大賣/
2019/03/19	18	28.18	13	28.07	27.80	5	43,091	0.01%
2019/03/18	92	27.57	130	27.52	28.45	-38	43,621	-0.09%	大賣/
2019/03/15	25	26.11	23	26.10	25.90	2	44,889	0.00%
2019/03/14	5	25.23	44	25.54	25.45	-39	45,411	-0.09%
2019/03/13	9	24.95	9	25.02	24.90	0	45,916	0.00%
2019/03/12	14	24.78	23	24.96	24.80	-9	46,127	-0.02%
2019/03/11	29	24.70	19	24.44	24.40	10	46,637	0.02%
2019/03/08	133	24.68	99	24.74	24.90	34	47,477	0.07%	大買/
2019/03/07	31	25.23	55	25.31	25.25	-24	48,383	-0.05%
2019/03/06	41	24.64	33	24.88	24.65	8	48,546	0.02%
2019/03/05	189	25.24	176	25.06	24.60	13	48,447	0.03%	大買/大賣/
2019/03/04	53	25.21	90	25.32	26.25	-37	48,144	-0.08%
2019/02/27	65	24.43	64	24.14	24.10	1	47,438	0.00%
2019/02/26	15	24.63	50	24.82	24.25	-35	47,534	-0.07%
2019/02/25	25	24.39	30	24.44	24.55	-5	47,565	-0.01%
2019/02/22	20	23.10	20	23.20	23.15	0	47,565	0.00%
2019/02/21	1	23.60	10	23.51	23.45	-9	47,940	-0.02%
2019/02/20	6	23.71	5	23.60	23.45	1	48,306	0.00%
2019/02/19	13	23.96	7	23.91	23.90	6	49,978	0.01%
2019/02/18	60	24.27	88	24.23	23.70	-28	51,142	-0.05%
2019/02/15	50	24.10	15	24.08	24.20	35	51,091	0.07%
2019/02/14	11	24.44	3	24.23	24.20	8	51,262	0.02%
2019/02/13	3	24.05	59	24.01	24.10	-56	51,254	-0.11%
2019/02/12	1	23.80	10	23.68	23.50	-9	50,880	-0.02%
2019/02/11	30	23.04	61	23.18	23.25	-31	50,453	-0.06%
2019/01/30	62	22.87	64	22.73	22.50	-2	50,157	0.00%
2019/01/29	64	22.75	80	22.73	22.85	-16	49,844	-0.03%
2019/01/28	115	22.40	74	22.63	22.35	41	49,256	0.08%	大買/
2019/01/25	114	21.77	141	21.83	21.70	-27	48,865	-0.06%	大買/大賣/
2019/01/24	190	21.65	177	21.65	21.60	13	48,687	0.03%	大買/大賣/
2019/01/23	23	21.14	11	21.20	21.15	12	48,309	0.02%
2019/01/22	76	21.16	64	21.18	21.35	12	48,270	0.02%
2019/01/21	100	22.22	258	22.32	22.10	-158	48,107	-0.33%	大賣/鉅額交易
2019/01/18	348	22.07	282	22.06	22.15	66	47,932	0.14%	大買/大賣/
2019/01/17	43	21.39	203	21.65	21.45	-160	47,527	-0.34%	大賣/鉅額交易
2019/01/16	173	21.42	180	21.39	21.55	-7	47,486	-0.01%	大買/大賣/
2019/01/15	271	21.09	312	21.31	21.10	-41	47,224	-0.09%	大買/大賣/
2019/01/14	334	21.13	123	20.98	21.05	211	47,003	0.45%	大買/大賣/鉅額交易
2019/01/11	169	21.41	105	21.33	21.20	64	46,587	0.14%	大買/大賣/
2019/01/10	41	21.99	51	22.21	22.10	-10	45,563	-0.02%
2019/01/09	277	22.56	108	22.62	22.05	169	45,111	0.37%	大買/大賣/鉅額交易
2019/01/08	47	24.33	56	24.27	24.45	-9	43,553	-0.02%
2019/01/07	218	24.64	107	24.70	24.10	111	43,384	0.26%	大買/大賣/鉅額交易
2019/01/04	109	23.97	112	24.04	23.90	-3	42,886	-0.01%	大買/大賣/
2019/01/03	58	23.67	118	24.00	24.20	-60	42,612	-0.14%	大賣/
2019/01/02	65	22.95	114	22.98	23.10	-49	42,096	-0.12%	大賣/
2018/12/28	80	22.58	21	22.60	22.30	59	41,712	0.14%
2018/12/27	84	22.95	139	22.64	23.20	-55	41,775	-0.13%	大賣/
2018/12/26	25	21.92	103	21.49	21.20	-78	40,818	-0.19%	大賣/
2018/12/25	152	22.42	93	22.52	22.05	59	40,503	0.15%	大買/
2018/12/24	132	23.17	34	23.15	23.45	98	40,305	0.24%	大買/
2018/12/22	4	22.70	6	22.52	22.60	-2	40,166	0.00%
2018/12/21	17	22.94	5	22.87	22.90	12	40,995	0.03%
2018/12/20	39	22.61	60	22.63	22.95	-21	40,686	-0.05%
2018/12/19	45	22.93	42	22.73	22.25	3	40,167	0.01%
2018/12/18	66	22.81	163	22.74	23.10	-97	40,020	-0.24%	大賣/
2018/12/17	171	22.70	202	22.80	22.45	-31	39,933	-0.08%	大買/大賣/
2018/12/14	204	23.07	140	22.78	22.60	64	39,015	0.16%	大買/大賣/
2018/12/13	166	23.34	419.3	23.16	22.95	-253.3	38,567	-0.66%	大買/大賣/鉅額交易
2018/12/12	152	24.21	187.2	24.39	24.20	-35.2	38,480	-0.09%	大買/大賣/
2018/12/11	143	24.73	161	24.64	24.65	-18	39,611	-0.05%	大買/大賣/
2018/12/10	214	23.88	221.2	24.03	24.45	-7.2	39,067	-0.02%	大買/大賣/
2018/12/07	81	22.34	228.3	23.19	23.35	-147.3	37,090	-0.40%	大賣/鉅額交易
2018/12/06	124	22.52	155	21.35	21.25	-31	36,201	-0.09%	大買/大賣/
2018/12/05	39	22.54	132	22.43	22.90	-93	35,368	-0.26%	大賣/
2018/12/04	157	22.36	237	22.82	22.55	-80	35,143	-0.23%	大買/大賣/
2018/12/03	432	22.40	31	22.38	22.75	401	34,558	1.16%	大買/鉅額交易
2018/11/30	120	21.40	181	20.60	21.15	-61	33,688	-0.18%	大買/大賣/
2018/11/29	61	20.14	507	20.15	20.00	-446	32,619	-1.37%	大賣/鉅額交易
2018/11/28	68	19.84	88	19.93	19.95	-20	32,253	-0.06%
2018/11/27	22	19.15	62	19.80	20.00	-40	32,012	-0.12%
2018/11/26	203	18.80	4	18.83	18.75	199	31,484	0.63%	大買/鉅額交易
2018/11/23	269	18.70	79	18.70	18.70	190	31,339	0.61%	大買/鉅額交易
2018/11/22	252	19.36	230	18.93	18.65	22	31,097	0.07%	大買/大賣/
2018/11/21	69	19.82	162	19.90	20.05	-93	30,694	-0.30%	大賣/
2018/11/20	28	19.78	158	19.88	19.95	-130	30,241	-0.43%	大賣/鉅額交易
2018/11/19	40	19.91	247	19.67	19.80	-207	30,093	-0.69%	大賣/鉅額交易
2018/11/16	137	19.65	425	19.58	19.65	-288	30,298	-0.95%	大買/大賣/鉅額交易
2018/11/15	230	17.55	321	17.86	18.70	-91	28,350	-0.32%	大買/大賣/
2018/11/14	138	16.81	162	17.02	17.00	-24	26,927	-0.09%	大買/大賣/
2018/11/13	166	16.10	163	16.22	16.85	3	26,700	0.01%	大買/大賣/
2018/11/12	13	16.38	15	16.73	16.70	-2	26,521	-0.01%
2018/11/09	13	16.05	46	16.10	16.15	-33	26,558	-0.12%
2018/11/08	11	16.00	16	16.08	15.80	-5	26,801	-0.02%
2018/11/07	10	15.85	61	16.00	16.10	-51	27,035	-0.19%
2018/11/06	10	15.68	2	15.45	15.45	8	27,593	0.03%
2018/11/05	1	15.40	58	15.77	16.00	-57	27,724	-0.21%
2018/11/02	10	15.72	31	15.70	15.60	-21	28,102	-0.07%
2018/11/01	1	15.60	37	15.46	15.60	-36	27,894	-0.13%
2018/10/31	2	15.18	6	15.07	15.05	-4	27,747	-0.01%
2018/10/30	225	14.59	260	14.37	14.65	-35	27,564	-0.13%	大買/大賣/
2018/10/29	316	15.24	54	15.43	14.60	262	27,263	0.96%	大買/鉅額交易
2018/10/26	48	16.03	390	15.97	15.90	-342	26,957	-1.27%	大賣/鉅額交易
2018/10/25	81	16.09	2	16.00	16.00	79	26,810	0.29%
2018/10/24	2	16.53	26	16.49	16.45	-24	26,656	-0.09%
2018/10/23	16	16.07	9	16.14	16.00	7	26,467	0.03%
2018/10/22	33	16.15	12	16.35	16.35	21	26,571	0.08%
2018/10/19	11	16.01	16	16.01	16.20	-5	26,532	-0.02%
2018/10/18	1	16.15	26	16.29	16.60	-25	26,337	-0.09%
2018/10/17	14	16.17	64	16.16	16.05	-50	26,163	-0.19%
2018/10/16	88	16.11	59	16.39	15.85	29	25,958	0.11%
2018/10/15	32	16.06	14	16.29	16.30	18	25,623	0.07%
2018/10/12	83	16.31	30	16.21	16.45	53	25,490	0.21%
2018/10/11	41	15.85	96	15.83	15.80	-55	25,153	-0.22%
2018/10/09	152	18.17	134	18.30	17.55	18	24,461	0.07%	大買/大賣/
2018/10/08	9	18.96	14	19.00	19.20	-5	23,636	-0.02%
2018/10/05	56	18.88	94	18.78	18.65	-38	23,400	-0.16%
2018/10/04	14	19.16	0	0.00	19.15	14	22,736	0.06%
2018/10/03	22	19.65	21	19.64	19.50	1	22,549	0.00%
2018/10/02	150	19.56	112	19.65	19.55	38	22,337	0.17%	大買/大賣/
2018/10/01	32	20.13	28	20.13	20.15	4	21,979	0.02%
2018/09/28	170	20.21	32	20.19	20.05	138	21,947	0.63%	大買/鉅額交易
2018/09/27	18	19.84	62	19.50	19.55	-44	21,033	-0.21%
2018/09/26	4	19.99	13	20.07	20.00	-9	20,762	-0.04%
2018/09/25	16	20.10	45	19.98	20.30	-29	20,528	-0.14%
2018/09/21	126	19.24	54	19.24	19.10	72	19,851	0.36%	大買/
2018/09/20	249	19.82	43	19.86	19.75	206	18,981	1.09%	大買/鉅額交易
2018/09/19	44	20.14	66	20.20	19.70	-22	18,655	-0.12%
2018/09/18	363	19.99	309	19.96	19.85	54	18,040	0.30%	大買/大賣/
2018/09/17	142	20.02	253	19.95	20.05	-111	17,160	-0.65%	大買/大賣/鉅額交易
2018/09/14	44	18.62	44	18.84	19.00	0	14,851	0.00%
2018/09/13	11	18.23	80	18.43	18.15	-69	14,092	-0.49%
2018/09/12	48	17.92	67	17.93	18.15	-19	13,716	-0.14%
2018/09/11	62	17.51	24	17.68	17.70	38	13,564	0.28%
2018/09/10	2	17.03	8	17.20	16.90	-6	13,926	-0.04%
2018/09/07	12	17.77	8	17.65	17.60	4	15,843	0.03%
2018/09/06	11	18.27	7	18.09	18.00	4	16,187	0.02%
2018/09/05	29	18.22	13	18.28	18.20	16	16,433	0.10%
2018/09/04	102	18.25	28	18.25	18.10	74	16,252	0.46%	大買/
2018/09/03	56	17.77	68	17.85	17.75	-12	15,655	-0.08%
2018/08/31	79	17.63	12	17.59	17.60	67	15,537	0.43%
2018/08/30	13	17.79	7	17.83	17.80	6	15,546	0.04%
2018/08/29	16	17.87	56	17.81	17.85	-40	15,551	-0.26%
2018/08/28	38	18.11	40	18.18	18.00	-2	15,641	-0.01%
2018/08/27	34	17.90	37	17.96	17.95	-3	15,741	-0.02%
2018/08/24	42	17.80	48	17.91	18.00	-6	15,638	-0.04%
2018/08/23	78	18.05	94	17.87	18.20	-16	15,332	-0.10%
2018/08/22	9	17.05	35	17.14	17.20	-26	14,617	-0.18%
2018/08/21	21	17.03	0	0.00	17.15	21	14,688	0.14%
2018/08/20	48	17.01	37	16.98	17.00	11	14,688	0.07%
2018/08/17	250	18.15	44	17.93	17.60	206	14,521	1.42%	大買/鉅額交易
2018/08/16	56	17.49	51	17.72	17.85	5	14,172	0.04%
2018/08/15	20	17.38	54	17.46	17.25	-34	13,676	-0.25%
2018/08/14	182	17.35	504	17.37	17.40	-322	13,305	-2.42%	大買/大賣/鉅額交易
2018/08/13	74	17.11	130	17.25	17.10	-56	13,070	-0.43%	大賣/
2018/08/10	40	16.76	24	16.80	16.65	16	12,408	0.13%
2018/08/09	66	16.70	36	16.88	17.00	30	12,170	0.25%
2018/08/08	4	16.10	3	16.15	16.10	1	11,779	0.01%
2018/08/07	0	0.00	5	16.10	16.20	-5	12,010	-0.04%
2018/08/06	20	16.20	5	16.10	16.15	15	12,129	0.12%
2018/08/03	11	16.00	2	16.00	16.10	9	12,175	0.07%
2018/08/02	4	15.98	10	16.00	15.95	-6	12,278	-0.05%
2018/08/01	1	16.30	10	16.35	16.35	-9	12,262	-0.07%
2018/07/31	7	16.35	0	0.00	16.25	7	12,376	0.06%
2018/07/30	5	16.31	14	16.33	16.40	-9	12,401	-0.07%
2018/07/27	21	16.65	2	16.53	16.70	19	12,434	0.15%
2018/07/26	42	16.39	0	0.00	16.35	42	12,468	0.34%
2018/07/25	5	16.51	6	16.58	16.55	-1	12,586	-0.01%
2018/07/24	0	0.00	3.1	16.45	16.50	-3.1	12,665	-0.02%
2018/07/23	8	16.34	0	0.00	16.40	8	12,732	0.06%
2018/07/20	0	0.00	3	16.42	16.40	-3	12,842	-0.02%
2018/07/19	5	16.50	8	16.49	16.45	-3	13,167	-0.02%
2018/07/18	10	16.26	0	0.00	16.35	10	13,360	0.07%
2018/07/17	20	16.18	1	16.15	16.10	19	13,385	0.14%
2018/07/16	4	16.20	0	0.00	16.20	4	13,548	0.03%
2018/07/13	0	0.00	31	16.15	16.20	-31	13,757	-0.23%
2018/07/11	11	15.85	20	15.90	15.90	-9	13,831	-0.07%
2018/07/10	2	16.05	31	15.85	15.95	-29	13,873	-0.21%
2018/07/09	34	15.51	1	15.50	15.50	33	13,935	0.24%
2018/07/06	53	15.53	1	15.60	15.40	52	14,054	0.37%
2018/07/05	1	16.15	1	16.00	16.15	0	13,880	0.00%
2018/07/04	4	16.01	8	15.81	15.85	-4	13,881	-0.03%
2018/07/03	22	16.14	21	15.82	15.80	1	13,830	0.01%
2018/07/02	21	16.45	2	16.35	16.20	19	13,791	0.14%
2018/06/29	71	16.31	0	0.00	16.30	71	13,797	0.51%
2018/06/28	0	0.00	1	16.15	16.10	-1	13,784	-0.01%
2018/06/27	33	16.37	2	16.30	16.20	31	13,772	0.23%
2018/06/26	42	16.57	9	16.48	16.40	33	13,846	0.24%
2018/06/25	22	16.93	0	0.00	16.90	22	13,926	0.16%
2018/06/22	18	16.91	12	16.99	16.90	6	14,169	0.04%
2018/06/21	1	17.10	1	17.15	17.10	0	14,225	0.00%
2018/06/20	9	17.25	4	17.36	17.20	5	14,345	0.03%
2018/06/19	16	17.63	9	17.76	17.40	7	14,405	0.05%
2018/06/15	166	18.39	138	18.88	17.70	28	14,212	0.20%	大買/大賣/
2018/06/14	81	17.55	34	17.26	17.70	47	12,301	0.38%
2018/06/13	20	17.38	27	17.38	17.15	-7	12,135	-0.06%
2018/06/12	6	17.13	41	17.15	17.05	-35	11,916	-0.29%
2018/06/11	5	17.14	0	0.00	17.10	5	12,169	0.04%
2018/06/08	6	17.15	1	17.20	17.15	5	12,277	0.04%
2018/06/07	2	17.30	1	17.30	17.10	1	12,593	0.01%
2018/06/06	57	17.28	30	17.25	17.25	27	12,775	0.21%
2018/06/05	8	17.30	4	17.35	17.25	4	12,917	0.03%
2018/06/04	56	17.39	87	17.43	17.60	-31	13,377	-0.23%
2018/06/01	13	16.84	1	16.90	16.80	12	13,253	0.09%
2018/05/31	7	16.84	7	16.95	16.80	0	13,361	0.00%
2018/05/30	21	16.88	13	16.92	16.80	8	13,572	0.06%
2018/05/29	56	17.03	15	17.15	17.05	41	13,743	0.30%
2018/05/28	5	17.35	1	17.45	17.40	4	14,087	0.03%
2018/05/25	27	17.22	0	0.00	17.20	27	14,339	0.19%
2018/05/24	2	17.45	2	17.40	17.40	0	14,560	0.00%
2018/05/23	1	17.40	0	0.00	17.40	1	15,030	0.01%
2018/05/21	38	17.55	16	17.57	17.65	22	16,406	0.13%
2018/05/18	56	17.20	2	17.15	17.05	54	16,817	0.32%
2018/05/17	16	17.52	6	17.60	17.50	10	17,382	0.06%
2018/05/16	5	17.43	20	17.40	17.50	-15	17,687	-0.08%
2018/05/15	46	17.42	54	17.49	17.35	-8	18,190	-0.04%
2018/05/14	1	17.20	50	17.46	17.15	-49	19,184	-0.26%
2018/05/11	22	17.21	197	17.21	17.15	-175	19,930	-0.88%	大賣/鉅額交易
2018/05/10	29	17.37	5	17.49	17.35	24	20,996	0.11%
2018/05/09	3	17.20	30	17.32	17.15	-27	21,965	-0.12%
2018/05/08	39	16.87	3	17.10	17.20	36	24,181	0.15%
2018/05/07	150	16.90	1	17.00	16.85	149	25,602	0.58%	大買/鉅額交易
2018/05/04	103	16.92	3	16.85	16.75	100	27,077	0.37%	大買/
2018/05/03	70	17.33	90	17.21	17.25	-20	28,152	-0.07%
2018/05/02	8	17.19	7	17.09	17.05	1	29,687	0.00%
2018/04/30	5	16.85	6	16.94	16.80	-1	29,843	0.00%
2018/04/27	13	16.36	14	16.49	16.50	-1	30,038	0.00%
2018/04/26	2	16.75	40	17.10	16.60	-38	30,253	-0.13%
2018/04/25	374	16.50	48	16.78	16.80	326	30,650	1.06%	大買/鉅額交易
2018/04/24	12	17.09	2	17.35	16.90	10	30,719	0.03%
2018/04/23	70	18.21	20	17.95	17.95	50	31,375	0.16%
2018/04/20	62	18.19	63	18.32	18.25	-1	31,439	0.00%
2018/04/19	51	18.26	49	18.47	18.20	2	31,528	0.01%
2018/04/18	4.1	18.32	20	18.59	18.05	-15.9	31,638	-0.05%
2018/04/17	10	18.40	13	18.14	18.05	-3	31,653	-0.01%
2018/04/16	7	18.55	1	18.45	18.35	6	31,826	0.02%
2018/04/13	13	18.92	13	18.83	18.75	0	32,570	0.00%
2018/04/12	37	18.71	105	18.38	18.65	-68	32,799	-0.21%	大賣/
2018/04/11	70.1	18.05	20	18.00	18.00	50.1	32,798	0.15%
2018/04/10	43	18.22	109	18.11	18.10	-66	32,831	-0.20%	大賣/
2018/04/09	26.1	18.40	27	18.18	18.15	-0.9	32,971	0.00%
2018/04/03	60	18.58	45	18.62	18.55	15	33,070	0.05%
2018/04/02	145	18.86	81	18.84	18.75	64	33,166	0.19%	大買/
2018/03/31	1.1	18.99	6	18.99	18.85	-4.9	33,427	-0.01%
2018/03/30	47	19.04	31	18.84	18.85	16	33,583	0.05%
2018/03/29	61	19.05	31	18.94	18.85	30	33,733	0.09%
2018/03/28	148	19.31	49	19.32	19.20	99	33,833	0.29%	大買/
2018/03/27	78	19.33	118	19.36	19.65	-40	33,767	-0.12%	大賣/
2018/03/26	42.2	18.97	45	18.93	18.90	-2.8	33,654	-0.01%
2018/03/23	8	18.66	67	18.65	18.70	-59	33,972	-0.17%
2018/03/22	51	19.87	32	19.31	19.20	19	34,072	0.06%
2018/03/21	63	20.08	34	20.17	19.95	29	34,411	0.08%
2018/03/20	42	19.94	36	19.98	20.05	6	34,540	0.02%
2018/03/19	33	19.80	188	19.89	19.80	-155	34,878	-0.44%	大賣/鉅額交易
2018/03/16	178	20.04	18	20.16	19.75	160	35,823	0.45%	大買/鉅額交易
2018/03/15	42	20.27	193	20.27	20.05	-151	36,500	-0.41%	大賣/鉅額交易
2018/03/14	26	19.99	3	19.95	19.85	23	36,260	0.06%
2018/03/13	36	20.12	40	20.17	20.15	-4	36,428	-0.01%
2018/03/12	63	19.90	14	19.92	19.85	49	36,767	0.13%
2018/03/09	320	19.50	19	19.53	19.55	301	36,757	0.82%	大買/鉅額交易
2018/03/08	275	19.83	601	19.64	19.80	-326	36,560	-0.89%	大買/大賣/鉅額交易
2018/03/07	42	19.05	13	19.05	19.10	29	35,992	0.08%
2018/03/06	11	19.27	1	19.20	19.25	10	35,838	0.03%
2018/03/05	48	19.00	10	19.30	18.80	38	35,853	0.11%
2018/03/02	52	19.68	650	19.79	19.55	-598	35,579	-1.68%	大賣/鉅額交易
2018/03/01	199	20.22	183	20.40	20.15	16	35,353	0.05%	大買/大賣/
2018/02/27	26	20.10	8	19.94	20.20	18	34,992	0.05%
2018/02/26	61	20.07	28	20.05	19.90	33	34,738	0.09%
2018/02/23	20	20.38	54	20.34	20.20	-34	34,638	-0.10%
2018/02/22	141	20.34	96	20.17	20.60	45	34,304	0.13%	大買/
2018/02/21	9	19.62	80	19.30	19.90	-71	33,667	-0.21%
2018/02/12	92	18.91	32	18.97	18.50	60	33,096	0.18%
2018/02/09	692	17.57	164	18.86	19.00	528	32,711	1.61%	大買/大賣/鉅額交易
2018/02/08	22	19.20	22	19.19	18.70	0	32,221	0.00%
2018/02/07	37	19.67	22	19.68	19.35	15	31,995	0.05%
2018/02/06	65	19.31	35	20.08	19.05	30	31,452	0.10%
2018/02/05	43	20.67	17	20.87	21.00	26	30,419	0.09%
2018/02/02	66	20.85	199	20.75	20.90	-133	29,702	-0.45%	大賣/鉅額交易
2018/02/01	319	21.34	178.2	21.01	21.10	140.8	28,889	0.49%	大買/大賣/鉅額交易
2018/01/31	216	20.41	355	20.56	21.20	-139	28,550	-0.49%	大買/大賣/鉅額交易
2018/01/30	205	19.86	125.5	20.05	19.60	79.5	26,485	0.30%	大買/大賣/
2018/01/29	50	19.46	111	19.07	19.80	-61	25,279	-0.24%	大賣/
2018/01/26	90	18.84	32	18.83	18.55	58	24,190	0.24%
2018/01/25	136	18.27	131	18.39	18.60	5	23,074	0.02%	大買/大賣/
2018/01/24	60	17.54	173	17.64	17.30	-113	21,455	-0.53%	大賣/鉅額交易
2018/01/23	135	17.67	497	17.33	17.70	-362	21,151	-1.71%	大買/大賣/鉅額交易
2018/01/22	21	17.49	285	17.56	17.15	-264	20,782	-1.27%	大賣/鉅額交易
2018/01/19	238	18.00	25	18.04	17.85	213	20,467	1.04%	大買/鉅額交易
2018/01/18	28	17.99	10	17.93	17.85	18	19,948	0.09%
2018/01/17	676	17.87	35	17.94	17.90	641	19,607	3.27%	大買/鉅額交易
2018/01/16	73	17.24	0	0.00	17.55	73	18,760	0.39%
2018/01/15	37	17.49	43	17.52	17.10	-6	18,568	-0.03%
2018/01/12	3	17.50	74	17.42	17.50	-71	18,286	-0.39%
2018/01/11	161	17.18	15	17.26	17.30	146	17,938	0.81%	大買/鉅額交易
2018/01/10	10	17.05	132	17.05	16.85	-122	17,791	-0.69%	大賣/鉅額交易
2018/01/09	54	17.39	143	17.46	17.30	-89	17,540	-0.51%	大賣/
2018/01/08	13	17.11	27	17.08	17.15	-14	16,729	-0.08%
2018/01/05	1	16.90	18	16.91	16.90	-17	16,330	-0.10%
2018/01/04	10	16.58	8	16.59	16.65	2	16,125	0.01%
2018/01/03	32	16.72	1	16.80	16.60	31	16,023	0.19%
2018/01/02	82	16.69	11	16.69	16.80	71	15,821	0.45%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－7天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－8天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析