• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.836.64136.8036.801.86,5800.03%
2025/01/21336.68636.8136.35-36,549-0.05%
2025/01/201637.093.636.8537.2012.46,4940.19%
2025/01/1700.00136.0536.00-16,413-0.02%
2025/01/16336.2200.0035.8536,3710.05%
2025/01/15136.1000.0035.5516,3380.02%
2025/01/133.134.87135.5035.952.16,2580.03%
2025/01/103.136.3700.0036.153.16,1800.05%
2025/01/092037.00437.4936.60166,1020.26%
2025/01/08437.832.238.1738.451.85,9780.03%
2025/01/072238.8547.139.0038.45-25.15,886-0.43%
2025/01/061638.352137.6938.00-55,590-0.09%
2025/01/0321.138.621238.3537.959.15,4450.17%
2025/01/021239.331039.1839.1025,2880.04%
2024/12/316438.4770.538.4638.15-6.54,927-0.13%
2024/12/301339.5223.139.8537.85-10.14,521-0.22%
2024/12/275.840.5115340.4240.20-147.24,231-3.48% 大賣/鉅額交易
2024/12/263541.082240.7241.20133,9350.33%
2024/12/2515040.82125.141.1342.3524.93,4790.72% 大買/大賣/
2024/12/2417539.415339.6439.701221,9736.18% 大買/鉅額交易
2024/12/23935.989.536.1036.10-0.51,441-0.03%
2024/12/202833.081733.2132.85111,2450.88%
2024/12/19232.00932.1432.20-71,080-0.65%
2024/12/181232.45632.4132.6061,0210.59%
2024/12/17630.8100.0032.0568210.73%
2024/12/16129.30129.6029.1507380.00%
2024/12/1300.00130.3029.85-1725-0.14%
2024/12/11230.5000.0030.4527140.28%
2024/12/0400.00132.0031.95-1748-0.13%
2024/11/2500.00133.2533.25-11,010-0.10%
2024/11/2100.00132.6032.35-11,049-0.10%
2024/11/20132.8000.0032.6011,1160.09%
2024/11/15132.7500.0032.6511,3220.08%
2024/11/12533.1400.0033.1051,3510.37%
2024/11/1100.00133.7033.85-11,366-0.07%
2024/11/08133.8000.0033.8511,3830.07%
2024/11/0100.001033.5033.85-101,546-0.65%
2024/10/2300.000.135.1534.70-0.11,6570.00%
2024/10/2100.00134.7034.90-11,720-0.06%
2024/10/181.134.32234.3034.30-0.91,754-0.05%
2024/10/1600.00433.9033.90-41,824-0.22%
2024/10/15734.0600.0033.8571,8680.37%
2024/10/14334.0700.0034.0031,9200.16%
2024/10/11133.80233.9533.90-11,959-0.05%
2024/10/09334.43234.5333.9012,0380.05%
2024/10/08234.4300.0034.6022,1000.10%
2024/10/070.235.10135.1034.95-0.92,202-0.04%
2024/09/30135.4000.0035.3012,7360.04%
2024/09/2700.000.435.5035.55-0.42,817-0.01%
2024/09/26135.50035.1535.1013,0780.03%
2024/09/2500.00135.5035.45-13,111-0.03%
2024/09/240.335.0000.0035.000.33,1840.01%
2024/09/23235.4500.0035.3023,2120.06%
2024/09/2000.000.435.2535.25-0.43,249-0.01%
2024/09/1900.000.135.1035.10-0.13,2810.00%
2024/09/16035.8500.0035.8003,3370.00%
2024/09/13135.4000.0035.4513,3810.03%
2024/09/110.234.7000.0034.500.23,4850.01%
2024/09/090.335.30135.0035.45-0.73,592-0.02%
2024/09/06135.35135.6535.8003,6750.00%
2024/09/05536.1500.0035.5553,7320.13%
2024/09/043.135.91435.7535.65-0.93,811-0.02%
2024/08/30138.70138.9038.1504,0990.00%
2024/08/295.137.77338.3238.102.14,2250.05%
2024/08/2812.337.67738.2938.655.34,7460.11%
2024/08/270.336.95136.7537.20-0.74,964-0.01%
2024/08/26137.0500.0037.0515,1110.02%
2024/08/21137.35237.4037.70-15,606-0.02%
2024/08/201037.821037.9937.4505,6750.00%
2024/08/19136.3000.0036.2015,8630.02%
2024/08/1600.00935.3835.35-96,251-0.14%
2024/08/15234.80134.8534.8016,4510.02%
2024/08/14235.1000.0034.8526,6510.03%
2024/08/131034.851235.1535.10-27,469-0.03%
2024/08/121635.06334.6334.75137,8880.16%
2024/08/07834.8600.0035.1088,1450.10%
2024/08/06533.1500.0033.0058,1520.06%
2024/08/05433.6900.0033.5548,1520.05%
2024/08/020.237.7000.0037.250.28,1790.00%
2024/08/01138.6500.0038.4518,3300.01%
2024/07/26137.3000.0037.5018,3970.01%
2024/07/2200.0017.538.5238.25-17.58,490-0.21%
2024/07/1915.340.251039.3339.255.38,6270.06%
2024/07/180.240.6500.0040.500.28,6960.00%
2024/07/172.341.5600.0041.302.38,8080.03%
2024/07/1600.00241.6541.85-28,804-0.02%
2024/07/15642.3000.0041.9068,8420.07%
2024/07/123.342.4600.0042.203.38,8520.04%
2024/07/11442.69342.9842.5518,8950.01%
2024/07/10242.2500.0042.1029,0360.02%
2024/07/0900.00942.0542.15-99,359-0.10%
2024/07/081243.2026.243.5243.05-14.29,449-0.15%
2024/07/05241.85442.2041.90-29,268-0.02%
2024/07/04641.781541.2941.25-99,576-0.09%
2024/07/031941.09541.1341.05149,6210.15%
2024/07/02841.5328.341.0041.70-20.39,950-0.20%
2024/07/012839.98139.9539.35279,7570.28%
2024/06/28339.8200.0039.9039,8910.03%
2024/06/2700.00138.6038.55-110,077-0.01%
2024/06/26139.70140.0039.15010,0750.00%
2024/06/241.339.28039.5539.301.210,1260.01%
2024/06/21239.6000.0039.45210,3990.02%
2024/06/20139.1000.0039.20111,1020.01%
2024/06/19639.2600.0039.10611,2240.05%
2024/06/18740.4000.0039.90711,2300.06%
2024/06/17340.60439.9540.20-111,330-0.01%
2024/06/14340.9500.0040.40311,3710.03%
2024/06/131.242.361.141.6240.800.111,3110.00%
2024/06/12340.80540.8741.75-211,224-0.02%
2024/06/11242.15241.2041.35011,1710.00%
2024/06/071643.084343.2943.00-2711,101-0.24%
2024/06/06542.644.241.8041.600.810,9380.01%
2024/06/053542.3600.0042.253510,8800.32%
2024/06/04943.76343.5842.80610,8180.06%
2024/06/031244.82845.1144.00410,6820.04%
2024/05/312543.675243.7343.30-2710,131-0.27%
2024/05/301542.44542.1841.60109,8120.10%
2024/05/29643.443243.6743.70-269,676-0.27%
2024/05/28243.9800.0043.1529,5390.02%
2024/05/271643.062443.9744.00-89,411-0.09%
2024/05/24642.2100.0042.3569,1180.07%
2024/05/232143.631542.5242.5569,0110.07%
2024/05/223742.90942.9543.35288,7230.32%
2024/05/21641.59341.9842.0038,3230.04%
2024/05/20242.08541.5241.30-38,123-0.04%
2024/05/175743.602841.8641.85297,9390.37%
2024/05/16241.0058.143.8043.90-56.17,122-0.79%
2024/05/15640.3311.440.1739.95-5.46,701-0.08%
2024/05/14338.731239.4939.45-96,578-0.14%
2024/05/13338.4714.239.2939.10-11.26,540-0.17%
2024/05/10139.1500.0038.6016,4790.02%
2024/05/09239.35539.7438.60-36,459-0.05%
2024/05/082539.314639.1539.00-216,421-0.33%
2024/05/073040.06540.1839.25256,3560.39%
2024/05/06737.881237.7837.80-56,278-0.08%
2024/05/03137.90138.2037.8506,2750.00%
2024/05/02138.7000.0038.5516,2820.02%
2024/04/30739.1800.0039.0076,3480.11%
2024/04/291139.48639.2339.2056,6230.08%
2024/04/261239.79839.6939.0546,6810.06%
2024/04/25740.141140.3239.85-46,618-0.06%
2024/04/2415.139.0200.0038.9515.16,4500.23%
2024/04/231538.61538.4238.55106,3970.16%
2024/04/2200.00336.3036.40-36,264-0.05%
2024/04/190.237.9000.0037.350.26,2340.00%
2024/04/18238.15138.3638.3516,1690.02%
2024/04/175.338.71239.3538.853.36,1160.05%
2024/04/168.338.354538.6938.20-36.76,052-0.61%
2024/04/15941.572541.3540.80-165,861-0.27%
2024/04/121040.591240.7341.00-25,497-0.04%
2024/04/110.140.0012.139.8439.90-125,308-0.23%
2024/04/103140.9932.340.4241.20-1.35,181-0.02%
2024/04/09339.654539.5338.85-424,761-0.88%
2024/04/0835.140.0633.339.8340.051.84,6820.04%
2024/04/031037.90238.1037.7584,2770.19%
2024/04/023838.93538.6038.55334,2160.78%
2024/04/01538.762337.9338.80-184,059-0.44%
2024/03/29436.23336.3335.9513,8040.03%
2024/03/28236.53636.6936.30-43,782-0.11%
2024/03/27936.56236.7536.8573,7420.19%
2024/03/261537.031337.5036.2523,6860.05%
2024/03/255839.0920.239.3938.7037.83,4011.11%
2024/03/22435.68435.9936.1502,6940.00%
2024/03/21534.96934.8335.15-42,590-0.15%
2024/03/20035.25635.1435.55-62,564-0.23%
2024/03/195434.7815.334.7634.7538.72,4531.58%
2024/03/15133.2500.0033.1512,4070.04%
2024/03/140.333.5000.0033.250.32,5130.01%
2024/03/131.133.3700.0033.251.12,5560.04%
2024/03/11133.4000.0033.7012,7730.04%
2024/03/08133.60333.7033.60-22,799-0.07%
2024/03/0700.001434.3034.00-142,861-0.49%
2024/03/06134.90334.7034.55-22,920-0.07%
2024/03/051335.4600.0035.00133,0670.42%
2024/03/04235.20135.2035.2013,1130.03%
2024/03/01135.0000.0034.8513,1520.03%
2024/02/296.234.9000.0034.806.23,2820.19%
2024/02/27335.132435.0434.95-213,394-0.62%
2024/02/26135.101535.1935.15-143,785-0.37%
2024/02/232035.57134.9534.90194,3090.44%
2024/02/22135.90535.7035.60-44,922-0.08%
2024/02/20935.9800.0035.6595,3660.17%
2024/02/1900.001136.4536.45-115,440-0.20%
2024/02/1600.00335.6836.45-35,473-0.05%
2024/02/15335.35235.1035.2515,4900.02%
2024/02/05236.251436.4036.40-125,467-0.22%
2024/02/02136.30236.4536.15-15,454-0.02%
2024/02/0100.00236.4536.45-25,438-0.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章