光環 (3234)-凱基-三重券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
40.90
漲跌
▲3.70
漲幅
+9.95%
成交量
7,581張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	40.19	21	40.24	40.90	-17	2,951	-0.58%
2024/04/22	1	35.55	3	35.05	34.30	-2	2,814	-0.07%
2024/04/19	6	35.40	1	36.40	35.70	5	2,807	0.18%
2024/04/17	3	36.55	2	36.55	37.50	1	2,793	0.04%
2024/04/15	3	37.33	0	0.00	36.90	3	2,774	0.11%
2024/04/11	5	36.99	6	36.55	36.40	-1	2,768	-0.04%
2024/04/09	1	37.80	3	37.80	37.80	-2	2,743	-0.07%
2024/04/08	0	0.00	10	38.20	38.30	-10	2,729	-0.37%
2024/04/03	1	38.65	36	38.60	38.70	-35	2,714	-1.29%
2024/04/02	5	39.25	5	40.06	40.50	0	2,682	0.00%
2024/04/01	1	38.70	1	40.10	38.70	0	2,635	0.00%
2024/03/29	47	39.45	4.2	39.33	39.50	42.8	2,616	1.64%
2024/03/27	2	37.70	0	0.00	38.35	2	2,567	0.08%
2024/03/26	1	38.80	5	38.18	37.70	-4	2,551	-0.16%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/22	1	38.50	4	38.89	38.25	-3	2,524	-0.12%
2024/03/21	7	37.40	0	0.00	37.25	7	2,523	0.28%
2024/03/20	3	37.97	0	0.00	37.70	3	2,519	0.12%
2024/03/19	1	38.60	17	39.13	38.90	-16	2,508	-0.64%
2024/03/18	4	39.91	10	39.90	39.75	-6	2,516	-0.24%
2024/03/15	0	0.00	2	39.50	38.25	-2	2,496	-0.08%
2024/03/14	8	38.11	2	38.98	38.85	6	2,515	0.24%
2024/03/13	5	40.70	9	40.48	38.50	-4	2,556	-0.16%
2024/03/12	4	38.43	14.5	39.50	39.90	-10.5	2,489	-0.42%
2024/03/11	0	35.70	0	0.00	36.30	0	2,417	0.00%
2024/03/08	1	35.00	0	0.00	34.85	1	2,407	0.04%
2024/03/07	10	39.16	0	0.00	36.90	10	2,369	0.42%
2024/03/06	4	37.31	0	0.00	37.20	4	2,319	0.17%
2024/03/05	12	38.57	1	38.05	38.00	11	2,288	0.48%
2024/03/04	1	39.20	26	39.79	39.75	-25	2,244	-1.11%
2024/03/01	25	38.55	10	38.01	38.80	15	2,200	0.68%
2024/02/29	18.1	38.18	1	38.20	38.15	17.1	2,196	0.78%
2024/02/27	2.1	39.28	3	40.98	39.30	-1	2,211	-0.04%
2024/02/26	4	39.44	3	39.30	39.80	1	2,160	0.05%
2024/02/23	6.1	39.96	2	40.85	40.00	4	2,100	0.19%
2024/02/22	17	38.71	7.1	38.89	38.85	9.9	1,982	0.50%
2024/02/21	9	37.85	17.8	38.53	39.60	-8.8	1,835	-0.48%
2024/02/20	5	35.24	19	34.51	36.00	-14	1,626	-0.86%
2024/02/19	3	34.40	2	36.05	36.10	1	1,540	0.06%
2024/02/16	5	35.58	3.5	35.64	35.10	1.5	1,457	0.10%
2024/02/15	5	33.74	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	13	34.50	34.50	-13	1,185	-1.10%
2024/02/01	1	27.70	0	0.00	28.55	1	1,044	0.10%
2024/01/29	0	26.95	0	0.00	26.85	0	1,059	0.00%
2024/01/26	0	0.00	1	26.60	26.55	-1	1,070	-0.09%
2024/01/25	2	27.15	7	27.27	27.10	-5	1,081	-0.46%
2024/01/24	1	27.45	0	0.00	27.60	1	1,094	0.09%
2024/01/23	7	27.58	0	0.00	27.70	7	1,127	0.62%
2024/01/22	0	26.10	0	0.00	26.15	0	1,145	0.00%
2024/01/18	0	0.00	1	26.25	25.90	-1	1,204	-0.08%
2024/01/17	0	0.00	7	26.54	26.25	-7	1,236	-0.57%
2024/01/15	0	0.00	0.2	26.60	26.55	-0.2	1,284	-0.02%
2024/01/12	0	26.65	0	0.00	26.30	0	1,297	0.00%
2024/01/11	1	26.55	0	0.00	26.65	1	1,326	0.08%
2024/01/10	0	0.00	3	25.83	25.85	-3	1,384	-0.22%
2024/01/08	0	0.00	30	26.66	26.15	-30	1,507	-1.99%
2024/01/02	2	27.50	0	0.00	27.25	2	1,791	0.11%
2023/12/27	17	28.30	0	0.00	28.00	17	2,104	0.81%
2023/12/25	1	27.60	0	0.00	27.60	1	2,239	0.04%
2023/12/18	0	0.00	2	28.45	28.20	-2	2,218	-0.09%
2023/12/15	0	0.00	2	29.35	29.20	-2	2,201	-0.09%
2023/12/14	0	0.00	5	29.60	29.90	-5	2,196	-0.23%
2023/12/13	4	31.03	6	30.50	30.25	-2	2,187	-0.09%
2023/12/11	0	0.00	1	29.70	30.25	-1	2,161	-0.05%
2023/12/08	7	30.90	7	30.39	31.00	0	2,115	0.00%
2023/12/07	1	28.70	0	0.00	28.85	1	2,046	0.05%
2023/12/04	5	29.00	4	28.15	28.15	1	1,995	0.05%
2023/11/30	4	29.48	3	28.85	28.85	1	1,983	0.05%
2023/11/29	0	0.00	1	28.75	29.00	-1	2,002	-0.05%
2023/11/28	1	28.55	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.50	1	29.45	28.20	0	2,037	0.00%
2023/11/24	0	0.00	3	30.67	30.15	-3	2,022	-0.15%
2023/11/22	1	28.70	2	28.58	28.80	-1	1,956	-0.05%
2023/11/21	2	28.85	13	28.94	29.00	-11	1,987	-0.56%
2023/11/20	1	27.60	0	0.00	27.55	1	1,964	0.05%
2023/11/17	2	27.50	2.3	27.65	27.65	-0.3	1,967	-0.02%
2023/11/16	10.3	27.45	0	0.00	27.35	10.3	1,981	0.52%
2023/11/13	2	27.00	0	27.00	27.00	2	2,020	0.10%
2023/11/06	2	29.43	0	0.00	28.70	2	1,989	0.10%
2023/11/03	0	29.10	43	28.98	28.80	-43	1,980	-2.17%
2023/11/02	0	0.00	6	29.32	29.45	-6	1,977	-0.30%
2023/10/30	1	30.00	1	30.80	31.25	0	1,951	0.00%
2023/10/27	2	29.35	5	29.87	30.10	-3	1,934	-0.16%
2023/10/25	0	0.00	0.1	30.00	29.50	-0.1	1,986	-0.01%
2023/10/24	1.1	28.97	9	29.13	30.50	-7.9	1,972	-0.40%
2023/10/23	9	28.52	0	0.00	28.40	9	1,952	0.46%
2023/10/20	15	27.61	0	0.00	27.40	15	1,955	0.77%
2023/10/19	42.5	28.94	0	0.00	28.50	42.5	1,958	2.17%
2023/10/18	0	0.00	0.2	28.25	29.95	-0.2	1,957	-0.01%
2023/10/17	7.1	27.96	2	29.00	27.50	5.1	1,918	0.27%
2023/10/16	1.2	32.13	0	0.00	30.00	1.2	1,857	0.06%
2023/10/13	3.2	33.96	0	0.00	33.30	3.2	1,871	0.17%
2023/10/12	2.2	34.23	1	34.40	33.95	1.2	1,908	0.06%
2023/10/11	2	33.68	27	34.22	34.30	-25	1,928	-1.30%
2023/10/06	24	34.27	0.1	34.09	34.30	23.9	1,931	1.24%
2023/10/05	0	31.07	3	31.30	31.20	-3	1,918	-0.15%
2023/10/04	2	31.65	0	0.00	31.95	2	1,954	0.10%
2023/10/03	40	32.66	14.2	31.01	32.75	25.8	1,938	1.33%
2023/10/02	0	0.00	1	29.16	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	1	25.48	27.15	-1	1,696	-0.06%
2023/09/27	1	24.75	1	24.90	24.70	0	1,662	0.00%
2023/09/26	0.2	24.48	0	0.00	24.25	0.2	1,666	0.01%
2023/09/25	1	25.10	0	0.00	25.10	1	1,672	0.06%
2023/09/20	3	25.60	5	25.35	25.35	-2	1,686	-0.12%
2023/09/18	5	26.35	0	0.00	26.25	5	1,726	0.29%
2023/09/15	0	0.00	0.2	25.20	26.50	-0.2	1,734	-0.01%
2023/09/14	1	25.70	1	25.50	25.90	0	1,714	0.00%
2023/09/13	0.2	24.55	6	24.37	24.50	-5.8	1,703	-0.34%
2023/09/12	2	23.65	0	0.00	23.65	2	1,705	0.12%
2023/09/11	0	0.00	2	24.40	24.35	-2	1,692	-0.12%
2023/09/07	1	24.60	2	24.75	24.55	-1	1,685	-0.06%
2023/09/06	9	24.80	1	24.75	24.75	8	1,682	0.48%
2023/09/04	0	24.30	0	0.00	24.20	0	1,673	0.00%
2023/09/01	0	25.37	0	0.00	25.35	0	1,642	0.00%
2023/08/31	0	0.00	1	27.05	27.15	-1	1,595	-0.06%
2023/08/30	0	0.00	1	27.90	27.90	-1	1,588	-0.06%
2023/08/28	0	0.00	2	27.65	28.00	-2	1,572	-0.13%
2023/08/25	5	27.38	2.1	27.52	28.30	3	1,538	0.19%
2023/08/24	1	25.70	0	0.00	25.80	1	1,496	0.07%
2023/08/22	0.1	26.40	0	0.00	25.90	0.1	1,499	0.00%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	0.1	28.15	28.15	-0.1	1,461	0.00%
2023/08/10	0	25.65	0	0.00	25.45	0	1,394	0.00%
2023/08/08	0	0.00	1	27.80	26.90	-1	1,382	-0.07%
2023/08/07	3	28.23	2	28.15	28.05	1	1,375	0.07%
2023/08/02	0.1	28.43	4	29.36	28.10	-3.9	1,356	-0.29%
2023/07/31	1	31.80	1	30.00	31.30	0	1,306	0.00%
2023/07/28	8	30.48	3	30.50	31.00	5	1,245	0.40%
2023/07/27	2	28.25	2	28.40	28.20	0	1,197	0.00%
2023/07/25	2	30.60	3	29.97	30.20	-1	1,156	-0.09%
2023/07/24	2	29.55	6	29.75	29.75	-4	1,140	-0.35%
2023/07/21	7	30.01	6	30.35	30.60	1	1,123	0.09%
2023/07/20	3	32.17	0	0.00	31.85	3	1,098	0.27%
2023/07/19	0	0.00	2	31.85	31.60	-2	1,075	-0.19%
2023/07/18	1	31.10	2	32.70	31.30	-1	1,072	-0.09%
2023/07/17	2	35.65	3	34.02	34.15	-1	1,117	-0.09%
2023/07/14	2	33.00	5	33.27	34.15	-3	1,076	-0.28%
2023/07/13	7	33.86	25.6	32.79	33.50	-18.6	1,098	-1.69%
2023/07/12	4	30.94	150.5	31.31	32.00	-146.5	978	-14.97%	大賣/鉅額交易
2023/07/11	2	28.78	2	29.20	29.10	0	885	0.00%
2023/07/10	6	29.25	6	28.58	29.25	0	806	0.00%
2023/07/07	2	26.10	16	26.59	26.60	-14	726	-1.93%
2023/07/05	6	24.97	5	25.20	24.55	1	677	0.15%
2023/06/30	6	24.15	0	0.00	24.05	6	658	0.91%
2023/06/29	10	24.85	0	0.00	24.75	10	657	1.52%
2023/06/28	18	24.47	0	0.00	24.20	18	652	2.76%
2023/06/26	8	24.98	11	25.20	25.10	-3	653	-0.46%
2023/06/21	11	24.20	6	24.00	24.50	5	625	0.80%
2023/06/20	0	0.00	5	22.86	23.20	-5	611	-0.82%
2023/06/19	5	23.20	5	23.40	23.25	0	617	0.00%
2023/06/16	25	22.40	0	0.00	22.75	25	610	4.09%
2023/06/09	0	0.00	0	22.35	21.95	0	633	0.00%
2023/06/08	0	0.00	5	22.45	22.40	-5	705	-0.71%
2023/06/07	0	0.00	1	22.70	22.70	-1	716	-0.14%
2023/06/06	0	0.00	1	22.35	22.50	-1	717	-0.14%
2023/06/05	1	22.80	2	22.85	22.70	-1	717	-0.14%
2023/06/02	2	22.95	7	23.00	22.80	-5	719	-0.70%
2023/06/01	1	22.95	3	22.87	23.00	-2	724	-0.28%
2023/05/29	8	22.78	0	0.00	23.60	8	719	1.11%
2023/05/11	2	21.60	0	0.00	21.50	2	763	0.26%
2023/05/09	3	22.25	0	0.00	22.20	3	785	0.38%
2023/04/25	5	22.75	0	0.00	22.85	5	819	0.61%
2023/04/20	26	25.28	10	24.05	24.10	16	851	1.88%
2023/04/19	0	0.00	1	26.20	25.65	-1	745	-0.13%
2023/04/18	3	25.98	4.1	26.43	25.85	-1.1	713	-0.15%
2023/04/17	0	0.00	10	24.90	24.95	-10	618	-1.62%
2023/04/10	20	24.60	0	0.00	24.65	20	613	3.26%
2023/04/07	20	24.90	0	0.00	24.70	20	612	3.26%
2023/03/30	0	0.00	1	25.30	25.10	-1	603	-0.17%
2023/03/29	1	24.70	10	24.65	25.30	-9	596	-1.51%
2023/03/28	0	25.10	0	0.00	24.60	0	593	0.00%
2023/03/27	0	0.00	10	25.24	25.20	-10	578	-1.73%
2023/03/24	10	25.00	6	24.64	25.15	4	574	0.70%
2023/03/22	0	24.44	0	0.00	24.50	0	559	0.00%
2023/03/21	10	24.20	0	25.35	24.30	10	556	1.79%
2023/03/20	0	0.00	1	24.30	24.35	-1	561	-0.18%
2023/03/17	0	23.90	0	0.00	23.75	0	570	0.00%
2023/03/16	0.1	23.74	4	24.05	23.20	-3.9	576	-0.67%
2023/03/15	0.1	24.50	0	0.00	24.10	0.1	585	0.01%
2023/03/14	0.2	24.05	0	25.65	24.50	0.2	596	0.03%
2023/03/13	73	24.63	2.3	24.90	24.60	70.7	599	11.78%
2023/03/10	0	24.12	0	0.00	24.00	0	578	0.00%
2023/03/09	0	0.00	8	23.94	24.00	-8	672	-1.19%
2023/02/23	0.2	23.50	7	23.61	23.50	-6.8	895	-0.76%
2023/02/21	0	0.00	0.4	24.20	24.30	-0.4	898	-0.04%
2023/02/17	2	23.38	2	23.45	23.45	0	876	0.00%
2023/02/16	0	0.00	1	23.15	22.90	-1	852	-0.12%
2023/02/13	1	23.00	0	0.00	22.60	1	862	0.12%
2023/02/10	2	23.05	2	22.85	22.85	0	865	0.00%
2023/02/06	2	22.95	1	23.25	22.70	1	851	0.12%
2023/02/02	1.2	22.88	0	0.00	22.90	1.2	841	0.14%
2023/01/30	0	0.00	1	22.00	21.80	-1	826	-0.12%
2023/01/17	1.1	21.64	0.1	21.15	21.25	1	814	0.12%
2023/01/13	0	0.00	0.1	21.25	21.00	-0.1	805	-0.01%
2023/01/09	0	0.00	1	21.95	21.95	-1	749	-0.13%
2023/01/04	1	21.85	0	0.00	21.80	1	762	0.13%
2022/12/09	0	0.00	2	24.65	24.50	-2	799	-0.25%
2022/12/07	4	24.60	0	25.25	25.10	4	786	0.51%
2022/12/06	5	25.50	19	25.48	25.00	-14	775	-1.80%
2022/12/05	0	0.00	1	25.90	26.10	-1	778	-0.13%
2022/12/02	7	26.40	14	26.28	26.40	-7	771	-0.91%
2022/12/01	0	0.00	1.2	24.92	26.10	-1.2	720	-0.16%
2022/11/30	17.2	24.61	19	24.98	25.00	-1.8	632	-0.29%
2022/11/29	0	0.00	5	23.80	23.55	-5	625	-0.80%
2022/11/28	8	23.10	0	0.00	22.90	8	584	1.37%
2022/11/22	12	22.84	12	22.05	21.80	0	665	0.00%
2022/11/10	4	22.60	6	22.59	22.60	-2	1,257	-0.16%
2022/11/09	2	22.00	0	0.00	22.00	2	1,313	0.15%
2022/11/08	3	22.50	2	21.95	21.95	1	1,358	0.07%
2022/10/27	0	0.00	1	20.50	20.90	-1	2,267	-0.04%
2022/10/26	1	20.25	0	0.00	20.40	1	2,278	0.04%
2022/10/19	20	21.47	0	0.00	21.10	20	2,429	0.82%
2022/10/18	0	0.00	1	20.85	21.20	-1	2,561	-0.04%
2022/10/17	0	0.00	3	20.35	20.70	-3	2,576	-0.12%
2022/10/14	0	0.00	1	20.80	20.75	-1	2,608	-0.04%
2022/10/12	2	21.10	0	0.00	20.95	2	2,635	0.08%
2022/10/06	2	22.70	1	22.70	22.90	1	2,769	0.04%
2022/10/05	1	23.10	1	23.40	22.60	0	2,879	0.00%
2022/09/30	1	22.20	3	22.18	22.60	-2	3,192	-0.06%
2022/09/29	2	22.38	2	22.63	22.20	0	3,357	0.00%
2022/09/28	1	22.50	0	0.00	21.95	1	3,410	0.03%
2022/09/23	2	26.33	0	0.00	24.95	2	3,483	0.06%
2022/09/20	0	0.00	1	26.50	26.40	-1	3,528	-0.03%
2022/09/15	1	27.35	4	27.55	27.10	-3	3,515	-0.09%
2022/09/14	1	27.20	0	0.00	27.20	1	3,510	0.03%
2022/09/13	1	27.85	0	0.00	27.35	1	3,505	0.03%
2022/09/12	2	27.65	4	27.60	27.75	-2	3,502	-0.06%
2022/09/06	1	26.85	1	27.05	27.30	0	3,460	0.00%
2022/09/05	8	28.41	4	28.24	27.10	4	3,442	0.12%
2022/09/02	1	28.45	7	28.45	28.45	-6	3,346	-0.18%
2022/09/01	7	28.86	3	28.35	28.30	4	3,333	0.12%
2022/08/30	0	0.00	6	27.98	28.65	-6	3,272	-0.18%
2022/08/29	3	26.73	0	0.00	26.80	3	3,229	0.09%
2022/08/26	5	28.05	2	28.15	27.60	3	3,224	0.09%
2022/08/25	6	28.83	6	28.46	28.30	0	3,216	0.00%
2022/08/24	1	27.45	1	27.30	27.00	0	3,150	0.00%
2022/08/23	1	27.10	3	27.17	27.50	-2	3,131	-0.06%
2022/08/22	15	29.04	18	28.31	28.10	-3	3,095	-0.10%
2022/08/19	10	28.44	10	28.60	28.00	0	2,787	0.00%
2022/08/18	9	28.13	25	28.06	28.10	-16	2,702	-0.59%
2022/08/17	1	27.85	5	28.06	27.65	-4	2,653	-0.15%
2022/08/16	9	27.77	4	27.63	27.45	5	2,593	0.19%
2022/08/11	1	26.85	1	26.70	27.15	0	2,451	0.00%
2022/08/09	1	27.60	2	27.70	28.25	-1	2,262	-0.04%
2022/08/08	19	26.72	19	27.19	28.55	0	2,102	0.00%
2022/08/05	1	25.45	4	25.40	26.00	-3	1,688	-0.18%
2022/08/04	3	23.80	1	23.20	23.65	2	1,595	0.13%
2022/08/01	3	25.68	1	25.70	25.50	2	1,546	0.13%
2022/07/29	1	25.90	9	25.54	25.75	-8	1,540	-0.52%
2022/07/28	4	25.14	0	0.00	25.15	4	1,515	0.26%
2022/07/26	5	26.50	1	26.55	24.90	4	1,476	0.27%
2022/07/25	1	26.90	5	26.78	27.35	-4	1,390	-0.29%
2022/07/21	1	25.35	3	25.33	25.20	-2	1,241	-0.16%
2022/07/20	22	24.89	0	0.00	24.50	22	1,206	1.82%
2022/07/19	1	24.80	1	24.75	24.70	0	1,185	0.00%
2022/07/18	12	24.82	0	0.00	25.10	12	1,169	1.03%
2022/07/15	2	24.20	34	24.67	24.40	-32	1,147	-2.79%
2022/07/14	7	23.66	1	23.80	24.00	6	1,076	0.56%
2022/07/13	1	26.13	6	25.33	24.70	-5	1,025	-0.49%
2022/07/12	24	25.32	8	25.19	24.60	16	911	1.76%
2022/07/11	1	24.25	0	0.00	24.10	1	754	0.13%
2022/07/08	23	24.66	17	24.86	24.55	6	721	0.83%
2022/07/07	1	25.50	1	25.10	25.50	0	588	0.00%
2022/07/06	8	23.29	0	0.00	23.20	8	420	1.90%
2022/07/05	0	0.00	1	22.10	21.60	-1	365	-0.27%
2022/07/04	1	22.50	0	0.00	21.90	1	350	0.29%
2022/06/30	47	22.96	1	22.55	22.40	46	265	17.33%
2022/06/23	0	0.00	1	20.20	20.05	-1	203	-0.49%
2022/06/16	1	22.60	0	0.00	21.45	1	202	0.49%
2022/06/10	0	0.00	4	22.75	22.70	-4	207	-1.93%
2022/06/07	4	23.60	0	0.00	23.25	4	204	1.96%
2022/06/06	0	0.00	6	23.80	23.65	-6	202	-2.97%
2022/06/02	6	22.78	0	0.00	22.90	6	194	3.09%
2022/05/23	0	0.00	0	20.50	21.25	0	170	0.00%
2022/05/18	0	0.00	5	20.54	20.25	-5	173	-2.88%
2022/05/16	0	19.70	0	0.00	19.80	0	174	0.00%
2022/05/06	5	21.00	0	0.00	21.10	5	162	3.07%
2022/04/25	0	0.00	1	22.05	22.45	-1	178	-0.56%
2022/04/19	1	23.10	0	0.00	22.80	1	184	0.54%
2022/04/15	0	0.00	2	22.50	22.50	-2	189	-1.05%
2022/04/13	0	0.00	1	22.65	22.80	-1	304	-0.33%
2022/04/12	0	0.00	1	22.40	22.35	-1	306	-0.33%
2022/04/08	2	23.30	0	0.00	23.35	2	312	0.64%
2022/04/06	0	0.00	2	23.90	23.85	-2	321	-0.62%
2022/03/18	0	24.83	0	0.00	24.80	0	384	0.00%
2022/03/17	0	0.00	5	24.35	24.40	-5	385	-1.30%
2022/03/15	1	23.60	0	0.00	23.50	1	401	0.25%
2022/03/10	0	24.55	1	24.35	24.30	-1	407	-0.25%
2022/03/01	0	0.00	2	24.75	25.35	-2	453	-0.44%
2022/02/25	2	24.40	0	0.00	24.35	2	455	0.44%
2022/02/24	0	0.00	2	24.70	24.15	-2	466	-0.43%
2022/02/23	1	25.10	0	0.00	25.10	1	483	0.21%
2022/02/22	1	25.20	0	0.00	25.10	1	494	0.20%
2022/02/21	0	0.00	1	25.60	25.50	-1	500	-0.20%
2022/02/17	1	25.20	0	0.00	25.30	1	627	0.16%
2022/02/15	0	0.00	1	25.45	25.25	-1	633	-0.16%
2022/02/09	1	26.65	0	0.00	26.70	1	657	0.15%
2022/01/25	2	25.10	0	0.00	24.95	2	678	0.29%
2022/01/24	1	25.50	0	0.00	25.55	1	682	0.15%
2022/01/21	0	0.00	1	26.20	25.90	-1	684	-0.15%
2022/01/19	1	26.40	1	26.45	26.25	0	700	0.00%
2022/01/18	2	26.35	0	0.00	26.40	2	701	0.28%
2022/01/17	1	26.35	0	0.00	26.35	1	706	0.14%
2022/01/07	20	27.38	0	0.00	27.30	20	717	2.79%
2022/01/06	2	28.15	22	28.30	28.05	-20	711	-2.81%
2021/12/30	1.2	28.53	0	0.00	28.35	1.2	609	0.20%
2021/12/27	0	0.00	3	27.45	27.60	-3	577	-0.52%
2021/12/20	0	0.00	15	26.40	26.30	-15	589	-2.54%
2021/12/14	3	26.65	0	0.00	26.70	3	603	0.50%
2021/11/22	0	0.00	3	29.87	29.70	-3	699	-0.43%
2021/11/19	2	29.63	0	0.00	28.60	2	692	0.29%
2021/11/18	1	29.50	0	0.00	29.30	1	688	0.15%
2021/11/17	1	31.00	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	5	28.60	30.70	-5	627	-0.80%
2021/11/10	5	27.85	3	27.80	27.75	2	942	0.21%
2021/11/08	3	28.80	2	28.95	28.70	1	943	0.11%
2021/11/04	2	28.45	0	0.00	27.95	2	991	0.20%
2021/11/02	20	28.70	0	0.00	27.30	20	992	2.01%
2021/10/28	0	0.00	6	27.90	27.70	-6	1,062	-0.56%
2021/10/27	2	26.55	0	0.00	27.35	2	1,061	0.19%
2021/10/26	0	0.00	1	26.80	26.55	-1	1,075	-0.09%
2021/10/25	1	26.00	5	26.50	26.60	-4	1,090	-0.37%
2021/10/20	5	25.46	8	25.22	25.35	-3	1,216	-0.25%
2021/10/19	0	0.00	1	24.65	24.75	-1	1,302	-0.08%
2021/10/15	1	24.60	0	0.00	24.30	1	1,346	0.07%
2021/10/14	2	24.15	0	0.00	24.10	2	1,359	0.15%
2021/10/13	3	24.50	0	0.00	24.35	3	1,374	0.22%
2021/10/08	0	0.00	1	25.80	25.45	-1	1,410	-0.07%
2021/10/07	1	25.10	0	0.00	25.40	1	1,426	0.07%
2021/10/05	1	25.30	1	25.60	25.60	0	1,501	0.00%
2021/10/04	3	25.80	4	26.23	25.55	-1	1,503	-0.07%
2021/10/01	4	27.00	0	0.00	26.35	4	1,504	0.27%
2021/09/24	0	0.00	4	26.13	26.70	-4	1,558	-0.26%
2021/09/23	1	25.60	1	25.40	25.30	0	1,555	0.00%
2021/09/22	1	25.40	1	25.45	25.40	0	1,569	0.00%
2021/09/17	15	26.03	0	0.00	26.00	15	1,603	0.94%
2021/09/16	5	26.19	46	26.30	26.15	-41	1,604	-2.56%
2021/09/10	0	0.00	2	25.90	26.20	-2	1,527	-0.13%
2021/09/09	30	25.80	0	0.00	25.90	30	1,546	1.94%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/01	0	0.00	4	28.26	28.25	-4	1,772	-0.23%
2021/08/31	1	27.00	0	0.00	27.10	1	1,761	0.06%
2021/08/30	3	27.50	0	0.00	27.50	3	1,761	0.17%
2021/08/27	1	27.40	0	0.00	27.50	1	1,761	0.06%
2021/08/26	2	27.53	0	0.00	27.55	2	1,761	0.11%
2021/08/24	0	0.00	2	27.40	27.15	-2	1,757	-0.11%
2021/08/23	2	27.05	0	0.00	27.20	2	1,756	0.11%
2021/08/19	5	27.03	0	0.00	26.50	5	1,750	0.29%
2021/08/18	1	26.40	20	27.08	27.40	-19	1,742	-1.09%
2021/08/17	18	27.03	4	26.60	26.90	14	1,711	0.82%
2021/08/16	0	0.00	2	26.35	26.10	-2	1,402	-0.14%
2021/08/13	0	0.00	1	28.15	27.80	-1	1,395	-0.07%
2021/08/09	0	0.00	2	30.18	30.05	-2	1,382	-0.14%
2021/08/05	2	31.60	2	31.30	31.30	0	1,390	0.00%
2021/07/29	1	31.10	0	0.00	31.60	1	1,344	0.07%
2021/07/28	0	0.00	1	30.50	31.25	-1	1,338	-0.07%
2021/07/27	1	33.85	0	0.00	32.10	1	1,343	0.07%
2021/07/26	0	0.00	2	33.15	33.40	-2	1,314	-0.15%
2021/07/23	1	32.10	0	0.00	32.05	1	1,259	0.08%
2021/07/22	2	32.00	1	30.90	31.10	1	1,195	0.08%
2021/07/20	0	0.00	1	31.65	30.65	-1	1,194	-0.08%
2021/07/19	1	31.45	0	0.00	31.50	1	1,200	0.08%
2021/07/15	1	30.50	0	0.00	30.40	1	1,180	0.08%
2021/07/14	1	30.40	0	0.00	30.15	1	1,180	0.08%
2021/07/13	1	29.95	66	29.97	30.30	-65	1,174	-5.54%
2021/07/09	40	29.13	0	0.00	29.05	40	1,127	3.55%
2021/07/07	1	30.05	0	0.00	29.90	1	1,155	0.09%
2021/07/05	0	0.00	41	30.74	30.70	-41	1,190	-3.44%
2021/07/01	1	29.70	0	0.00	29.80	1	1,198	0.08%
2021/06/30	20	30.00	5	30.35	29.60	15	1,164	1.29%
2021/06/29	50	30.07	0	0.00	29.95	50	1,208	4.14%
2021/06/28	0	0.00	76	30.68	30.85	-76	1,202	-6.32%
2021/06/25	12	30.13	0	0.00	30.10	12	1,178	1.02%
2021/06/24	63	30.30	43	30.68	30.15	20	1,178	1.70%
2021/06/23	1	29.10	0	0.00	29.45	1	1,159	0.09%
2021/06/21	20	29.45	0	0.00	29.60	20	1,169	1.71%
2021/06/18	20	30.77	0	0.00	30.75	20	1,177	1.70%
2021/06/17	16	31.03	6	30.60	31.35	10	1,166	0.86%
2021/06/16	15	31.32	32	29.92	32.05	-17	1,088	-1.56%
2021/06/15	0	0.00	2	29.20	29.15	-2	952	-0.21%
2021/06/09	4	29.14	0	0.00	28.80	4	1,020	0.39%
2021/06/08	0	0.00	10	28.85	29.15	-10	1,052	-0.95%
2021/06/04	0	0.00	2	29.60	29.60	-2	1,281	-0.16%
2021/06/01	1	31.15	0	0.00	31.30	1	1,309	0.08%
2021/05/31	1	30.70	0	30.55	30.55	1	1,316	0.08%
2021/05/28	0	0.00	0.4	29.90	30.15	-0.4	1,322	-0.03%
2021/05/27	0	0.00	6	29.29	29.30	-6	1,328	-0.45%
2021/05/26	2	29.55	12	29.56	29.80	-10	1,331	-0.75%
2021/05/25	2	29.85	0	0.00	29.55	2	1,341	0.15%
2021/05/24	5	28.84	0	0.00	29.00	5	1,351	0.37%
2021/05/21	5	28.70	2.1	29.00	29.00	2.9	1,372	0.21%
2021/05/20	0	0.00	3	26.85	26.85	-3	1,390	-0.22%
2021/05/19	0	0.00	0.1	28.30	28.20	-0.1	1,426	-0.01%
2021/05/18	0.3	27.10	4	27.03	27.50	-3.7	1,489	-0.25%
2021/05/13	1	27.65	1	27.80	28.00	0	1,502	0.00%
2021/05/12	1	27.95	0	0.00	27.95	1	1,497	0.07%
2021/05/11	3	31.10	7	30.70	30.20	-4	1,473	-0.27%
2021/05/10	0	0.00	1	33.40	33.40	-1	1,457	-0.07%
2021/05/07	3	33.73	2	33.65	34.55	1	1,462	0.07%
2021/05/06	9	32.63	1	32.60	32.55	8	1,451	0.55%
2021/05/05	0	0.00	7	33.14	33.05	-7	1,449	-0.48%
2021/05/04	2	32.30	5	32.86	32.50	-3	1,446	-0.21%
2021/05/03	2	35.55	30	34.88	34.60	-28	1,428	-1.96%
2021/04/29	26	36.66	4	36.54	36.35	22	1,417	1.55%
2021/04/28	8	36.53	57	36.57	36.70	-49	1,420	-3.45%
2021/04/27	3	36.90	5	36.30	37.40	-2	1,415	-0.14%
2021/04/23	10	36.80	5	36.97	36.95	5	1,377	0.36%
2021/04/22	10	38.05	0	0.00	37.75	10	1,374	0.73%
2021/04/21	3	38.78	0	0.00	38.75	3	1,363	0.22%
2021/04/20	10	39.60	0	0.00	39.50	10	1,359	0.74%
2021/04/16	2	39.95	1	39.40	39.60	1	1,383	0.07%
2021/04/14	0	0.00	2	37.75	39.15	-2	1,432	-0.14%
2021/04/13	10	41.10	0	0.00	40.55	10	1,438	0.70%
2021/04/12	10	41.20	42	41.87	41.20	-32	1,456	-2.20%
2021/04/09	12	40.90	3	41.10	40.90	9	1,465	0.61%
2021/04/08	2	41.95	1	41.55	41.55	1	1,522	0.07%
2021/04/07	20	41.50	0	0.00	41.55	20	1,513	1.32%
2021/04/01	7	41.18	16	41.21	41.30	-9	1,512	-0.60%
2021/03/31	0	0.00	6	40.60	40.70	-6	1,468	-0.41%
2021/03/30	28	40.83	19	40.77	40.85	9	1,472	0.61%
2021/03/29	3	40.20	0	0.00	40.40	3	1,471	0.20%
2021/03/26	3	40.20	3	39.87	39.90	0	1,481	0.00%
2021/03/24	2	39.85	0	0.00	40.10	2	1,511	0.13%
2021/03/23	15	40.75	1	40.90	40.25	14	1,507	0.93%
2021/03/22	2	41.45	0	0.00	41.65	2	1,495	0.13%
2021/03/18	0	0.00	3	41.77	41.75	-3	1,507	-0.20%
2021/03/17	0	0.00	1	42.25	41.70	-1	1,518	-0.07%
2021/03/16	5	41.74	0	0.00	41.50	5	1,531	0.33%
2021/03/15	0	41.90	2	42.00	42.00	-2	1,535	-0.13%
2021/03/12	19	41.70	5	41.00	40.85	14	1,501	0.93%
2021/03/11	43	42.56	26	42.61	41.55	17	1,528	1.11%
2021/03/10	0	0.00	3	44.65	44.65	-3	1,429	-0.21%
2021/03/09	1	40.70	40	39.65	40.60	-39	1,598	-2.44%
2021/03/08	2	39.53	1	39.05	39.05	1	1,673	0.06%
2021/03/05	20	39.55	0	0.00	39.55	20	1,700	1.18%
2021/03/04	23	40.23	0	0.00	40.25	23	1,777	1.29%
2021/03/03	0	0.00	1	40.25	40.25	-1	1,901	-0.05%
2021/03/02	0	0.00	7	39.59	39.50	-7	1,918	-0.36%
2021/02/26	2	40.60	0	0.00	40.65	2	1,943	0.10%
2021/02/25	2	41.90	1	40.85	40.80	1	1,969	0.05%
2021/02/23	0	0.00	1	40.95	40.95	-1	2,021	-0.05%
2021/02/22	1	42.30	0	0.00	42.25	1	2,047	0.05%
2021/02/19	0	0.00	2	42.55	43.00	-2	2,073	-0.10%
2021/02/18	0	0.00	6	41.92	42.10	-6	2,222	-0.27%
2021/02/05	10	37.07	0	0.00	36.85	10	2,219	0.45%
2021/02/04	1	36.00	0	0.00	35.80	1	2,240	0.04%
2021/02/03	0	0.00	5	35.55	35.60	-5	2,282	-0.22%
2021/02/02	0	0.00	5	35.15	35.10	-5	2,350	-0.21%
2021/02/01	1	35.05	0	0.00	35.15	1	2,608	0.04%
2021/01/25	0	0.00	2	35.75	36.95	-2	2,765	-0.07%
2021/01/22	2	35.00	0	0.00	36.30	2	2,769	0.07%
2021/01/21	0	0.00	7	35.60	34.90	-7	2,767	-0.25%
2021/01/20	0	0.00	11	35.38	35.20	-11	2,765	-0.40%
2021/01/19	0	0.00	4	37.05	37.05	-4	2,756	-0.15%
2021/01/18	0	0.00	1	37.30	37.30	-1	2,765	-0.04%
2021/01/15	7	38.01	3	37.50	37.50	4	2,782	0.14%
2021/01/14	1	38.95	0	0.00	38.80	1	2,809	0.04%
2021/01/08	5	39.18	3	40.70	39.10	2	2,863	0.07%
2021/01/06	2	44.00	3	44.13	42.85	-1	2,810	-0.04%
2021/01/05	0	0.00	1	45.60	44.40	-1	2,791	-0.04%
2021/01/04	1	45.20	2	44.40	44.85	-1	2,794	-0.04%
2020/12/31	0	0.00	3	44.60	44.55	-3	2,786	-0.11%
2020/12/30	1	42.70	0	0.00	42.55	1	2,718	0.04%
2020/12/28	2	42.45	5	42.35	42.10	-3	2,718	-0.11%
2020/12/25	1	41.90	0	0.00	42.10	1	2,715	0.04%
2020/12/23	0	0.00	5	41.96	41.90	-5	2,705	-0.18%
2020/12/22	0	0.00	1	42.00	42.00	-1	2,725	-0.04%
2020/12/21	5	43.10	0	0.00	43.20	5	2,735	0.18%
2020/12/18	1	44.00	3	43.78	43.90	-2	2,743	-0.07%
2020/12/17	2	42.85	0	0.00	42.70	2	2,727	0.07%
2020/12/14	1	42.75	5	43.05	42.95	-4	2,730	-0.15%
2020/12/11	1	42.00	16	42.65	41.90	-15	2,730	-0.55%
2020/12/10	2	42.73	1	42.65	43.00	1	2,742	0.04%
2020/12/08	1	43.75	0	0.00	43.90	1	2,769	0.04%
2020/12/07	3	44.12	0	0.00	43.10	3	2,779	0.11%
2020/12/03	40	47.85	39	46.59	45.25	1	2,725	0.04%
2020/12/02	0	0.00	21	45.92	45.95	-21	2,480	-0.85%
2020/12/01	8	44.71	0	0.00	44.50	8	2,405	0.33%
2020/11/30	27	45.58	6	45.94	45.15	21	2,406	0.87%
2020/11/27	5	45.78	13	45.39	46.40	-8	2,419	-0.33%
2020/11/26	9	44.43	0	0.00	45.00	9	2,294	0.39%
2020/11/25	39	44.10	1	43.40	44.25	38	2,283	1.66%
2020/11/24	4	44.41	6	44.90	43.60	-2	2,261	-0.09%
2020/11/23	8	44.39	1	44.95	44.25	7	2,253	0.31%
2020/11/20	0	0.00	23	45.30	44.80	-23	2,255	-1.02%
2020/11/19	0	0.00	3	44.70	45.15	-3	2,236	-0.13%
2020/11/18	2	45.05	2	45.35	44.90	0	2,212	0.00%
2020/11/17	36	44.81	12	45.52	45.30	24	2,205	1.09%
2020/11/11	1	43.35	1	43.15	44.20	0	2,114	0.00%
2020/11/10	3	43.47	0	0.00	43.30	3	2,142	0.14%
2020/11/09	7	44.67	8.1	44.95	44.80	-1.1	2,303	-0.05%
2020/11/06	5	39.57	2	40.40	41.90	3	2,147	0.14%
2020/11/04	0	0.00	1	37.30	37.85	-1	2,059	-0.05%
2020/11/02	11	36.53	0	0.00	36.30	11	2,147	0.51%
2020/10/26	0	0.00	10	38.39	38.30	-10	2,310	-0.43%
2020/10/22	2	39.30	2	38.73	38.35	0	2,490	0.00%
2020/10/21	1	38.55	1	38.50	38.20	0	2,605	0.00%
2020/10/20	2	38.80	2	38.03	38.15	0	2,997	0.00%
2020/10/14	1	36.80	0	0.00	36.75	1	3,306	0.03%
2020/10/12	0	0.00	5	36.20	35.00	-5	3,461	-0.14%
2020/09/16	0	0.00	1	40.80	41.00	-1	6,024	-0.02%
2020/09/11	6	39.25	2	39.15	39.30	4	6,633	0.06%
2020/09/09	2	41.95	2	41.63	41.85	0	6,771	0.00%
2020/09/08	0	0.00	1	41.30	41.30	-1	6,966	-0.01%
2020/09/03	1	44.30	0	0.00	43.50	1	6,971	0.01%
2020/09/02	4	44.79	1	44.45	44.50	3	6,970	0.04%
2020/08/27	0	0.00	2	42.70	42.50	-2	6,915	-0.03%
2020/08/25	1	43.30	0	0.00	42.20	1	6,967	0.01%
2020/08/21	0	0.00	1	40.60	42.10	-1	6,958	-0.01%
2020/08/19	1	45.00	6	45.43	44.10	-5	6,864	-0.07%
2020/08/14	2	47.55	4	47.51	47.55	-2	6,945	-0.03%
2020/08/13	7	47.74	1	48.00	48.25	6	6,891	0.09%
2020/08/12	1	45.70	4	45.41	46.20	-3	6,668	-0.04%
2020/08/11	0	0.00	4	43.90	42.80	-4	6,597	-0.06%
2020/08/10	5	46.05	0	0.00	44.50	5	6,603	0.08%
2020/08/07	2	45.00	2	45.05	45.25	0	6,614	0.00%
2020/08/06	1	44.50	1	46.40	44.90	0	6,616	0.00%
2020/08/05	1	47.30	1	47.80	46.65	0	6,623	0.00%
2020/08/04	1	46.85	0	0.00	46.85	1	6,707	0.01%
2020/08/03	4	45.08	2	45.18	45.45	2	6,677	0.03%
2020/07/31	2	44.40	4	44.61	45.05	-2	6,682	-0.03%
2020/07/30	4	44.46	2	44.35	43.75	2	6,653	0.03%
2020/07/29	3	44.38	1	45.00	44.65	2	6,630	0.03%
2020/07/28	3	44.87	2	44.40	43.30	1	6,594	0.02%
2020/07/27	5	50.12	8	49.83	47.40	-3	6,494	-0.05%
2020/07/24	58	53.22	58	53.54	52.20	0	6,422	0.00%
2020/07/23	3	52.37	0	0.00	52.50	3	6,073	0.05%
2020/07/22	1	52.00	12	51.03	52.00	-11	6,039	-0.18%
2020/07/21	5	51.56	3	51.63	50.50	2	6,058	0.03%
2020/07/20	3	48.35	2	49.83	50.40	1	5,927	0.02%
2020/07/17	2	49.98	0	0.00	49.90	2	5,846	0.03%
2020/07/16	2	50.08	2	50.75	51.40	0	5,764	0.00%
2020/07/15	1	49.70	0	0.00	49.90	1	5,697	0.02%
2020/07/14	1	51.10	1	52.20	52.50	0	5,565	0.00%
2020/07/13	4	52.83	4	53.13	53.00	0	5,520	0.00%
2020/07/10	2	51.60	3	53.53	51.10	-1	5,415	-0.02%
2020/07/09	10	56.35	1	55.50	55.00	9	5,270	0.17%
2020/07/08	5	57.24	3	56.97	57.10	2	5,107	0.04%
2020/07/07	17	58.88	3	55.87	56.50	14	4,968	0.28%
2020/07/06	4	56.55	5	57.88	58.90	-1	4,562	-0.02%
2020/07/03	17	50.92	24	52.54	53.60	-7	4,430	-0.16%
2020/07/02	8	46.50	6	47.08	48.80	2	4,110	0.05%
2020/07/01	3	45.03	9	45.14	45.10	-6	3,874	-0.15%
2020/06/30	4	44.03	5	43.91	43.95	-1	3,715	-0.03%
2020/06/29	10	42.53	4	43.20	42.45	6	3,568	0.17%
2020/06/24	0	0.00	5	40.64	41.90	-5	3,411	-0.15%
2020/06/22	2.3	40.91	3	42.67	39.95	-0.7	3,280	-0.02%
2020/06/19	3	43.57	3	42.20	41.40	0	3,178	0.00%
2020/06/18	3	40.37	3	40.30	40.60	0	2,744	0.00%
2020/06/17	1	39.50	6	39.63	39.60	-5	2,651	-0.19%
2020/06/16	4	37.85	1	38.50	38.75	3	2,551	0.12%
2020/06/15	4	38.59	0	0.00	36.80	4	2,498	0.16%
2020/06/09	2	37.70	3	37.07	36.70	-1	2,356	-0.04%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,391	-0.04%
2020/06/04	1	37.30	1	37.55	37.35	0	2,404	0.00%
2020/06/02	2	38.38	4	38.18	36.60	-2	2,418	-0.08%
2020/06/01	4	37.19	1	37.30	37.05	3	2,348	0.13%
2020/05/29	1	36.70	1	36.95	36.55	0	2,333	0.00%
2020/05/26	1	37.20	2	36.95	36.80	-1	2,326	-0.04%
2020/05/22	0	0.00	11	36.55	36.50	-11	2,274	-0.48%
2020/05/21	11	36.89	6	36.43	36.05	5	2,230	0.22%
2020/05/19	0	0.00	1	34.50	34.50	-1	2,256	-0.04%
2020/05/18	1	34.95	0	0.00	34.30	1	2,311	0.04%
2020/05/15	0	0.00	3	34.80	35.45	-3	2,291	-0.13%
2020/05/14	0	0.00	5	34.00	34.00	-5	2,288	-0.22%
2020/05/13	9	36.60	10	36.84	36.55	-1	2,260	-0.04%
2020/05/12	13	37.34	4	36.88	36.40	9	2,287	0.39%
2020/05/11	5	36.05	2	36.35	36.85	3	2,228	0.13%
2020/05/07	4	34.86	3	34.50	34.50	1	2,145	0.05%
2020/05/05	0.1	34.20	4	34.56	34.30	-3.9	2,146	-0.18%
2020/05/04	3	33.90	1	33.45	34.25	2	2,142	0.09%
2020/04/29	0	0.00	8	34.20	34.20	-8	2,148	-0.37%
2020/04/28	13	33.44	18	33.34	33.05	-5	2,113	-0.24%
2020/04/27	3	31.95	0	0.00	31.90	3	2,120	0.14%
2020/04/24	22	31.98	16	32.58	31.40	6	2,128	0.28%
2020/04/23	0	0.00	3	31.33	31.35	-3	2,080	-0.14%
2020/04/22	0	0.00	1	28.10	28.50	-1	2,079	-0.05%
2020/04/21	1	28.55	1	29.30	28.50	0	2,145	0.00%
2020/04/17	0	0.00	1	28.50	28.70	-1	2,277	-0.04%
2020/04/15	0	28.00	0	0.00	28.00	0	2,338	0.00%
2020/04/09	4	28.25	2	27.80	26.90	2	3,151	0.06%
2020/04/08	1	26.45	1	26.90	27.25	0	3,108	0.00%
2020/04/07	0	0.00	6	26.43	26.75	-6	3,202	-0.19%
2020/04/06	0	0.00	30	25.22	25.60	-30	3,214	-0.93%
2020/04/01	5	24.54	0	0.00	24.70	5	3,224	0.16%
2020/03/31	1	24.95	0	0.00	24.15	1	3,250	0.03%
2020/03/26	0	0.00	2	24.00	24.90	-2	3,617	-0.06%
2020/03/25	44	24.84	5	24.74	24.75	39	3,646	1.07%
2020/03/20	1	21.80	0	0.00	21.80	1	3,765	0.03%
2020/03/19	1	20.70	0	0.00	19.85	1	3,758	0.03%
2020/03/18	0	0.00	5	23.50	22.05	-5	3,758	-0.13%
2020/03/17	0	0.00	1	25.80	23.70	-1	3,771	-0.03%
2020/03/16	2	27.10	10	25.78	25.50	-8	3,918	-0.20%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/12	1	30.60	0	0.00	30.65	1	3,951	0.03%
2020/03/10	1	32.95	0	0.00	33.45	1	3,895	0.03%
2020/03/09	1	33.40	1	33.50	33.50	0	3,884	0.00%
2020/03/06	0	0.00	1	33.00	32.95	-1	3,845	-0.03%
2020/03/05	0	0.00	1	33.40	33.60	-1	3,865	-0.03%
2020/03/04	1	33.25	0	0.00	32.80	1	3,885	0.03%
2020/03/02	0	0.00	1	31.80	32.55	-1	4,005	-0.02%
2020/02/27	2	34.00	1	33.80	33.00	1	3,999	0.03%
2020/02/26	0	0.00	10	35.60	35.00	-10	4,000	-0.25%
2020/02/25	0	0.00	1	35.30	35.45	-1	4,007	-0.02%
2020/02/24	0	0.00	10	36.00	36.00	-10	4,055	-0.25%
2020/02/21	19	36.35	0	0.00	36.30	19	4,071	0.47%
2020/02/20	11	37.38	9	37.67	37.40	2	4,160	0.05%
2020/02/19	14	36.30	13	36.47	36.70	1	4,101	0.02%
2020/02/18	1	35.50	0	0.00	35.30	1	4,054	0.02%
2020/02/17	1	36.00	0	0.00	35.30	1	4,061	0.02%
2020/02/14	2	35.30	1	35.25	35.55	1	4,094	0.02%
2020/02/13	4	35.93	4	35.95	35.30	0	4,098	0.00%
2020/02/12	2	35.58	4	35.60	35.30	-2	4,081	-0.05%
2020/02/11	1	34.55	6	34.17	35.05	-5	4,081	-0.12%
2020/02/10	1	33.15	0	0.00	33.20	1	4,065	0.02%
2020/02/07	3	34.65	0	0.00	34.00	3	4,105	0.07%
2020/02/06	1	35.20	1	35.45	35.45	0	4,146	0.00%
2020/02/05	0	0.00	1	34.80	34.75	-1	4,175	-0.02%
2020/02/04	2	34.85	3	35.08	34.90	-1	4,231	-0.02%
2020/02/03	3	34.08	1	34.55	33.95	2	4,269	0.05%
2020/01/31	5	35.63	4	36.03	36.10	1	4,322	0.02%
2020/01/30	5	36.84	1	37.35	35.70	4	4,669	0.09%
2020/01/20	2	38.80	3	39.27	39.65	-1	5,009	-0.02%
2020/01/17	12	40.13	15	39.91	39.45	-3	5,179	-0.06%
2020/01/16	13	40.80	1	40.80	40.65	12	5,136	0.23%
2020/01/15	2	41.38	16	41.17	41.10	-14	5,106	-0.27%
2020/01/14	16	40.65	16	40.71	41.15	0	5,037	0.00%
2020/01/13	0	0.00	1	39.40	39.40	-1	4,910	-0.02%
2020/01/10	4	39.35	6	39.40	39.35	-2	4,884	-0.04%
2020/01/09	1	38.80	3	38.80	38.40	-2	4,869	-0.04%
2020/01/08	9	38.72	7	39.24	38.65	2	4,823	0.04%
2020/01/07	13	40.11	32	40.17	38.70	-19	4,720	-0.40%
2020/01/06	20	39.47	48	38.88	39.80	-28	4,383	-0.64%
2020/01/03	10	38.39	16	38.62	38.70	-6	4,188	-0.14%
2020/01/02	6	36.92	0	0.00	37.35	6	3,950	0.15%
2019/12/31	1	37.30	7	37.07	37.05	-6	3,903	-0.15%
2019/12/30	1	36.55	2	36.38	36.35	-1	3,787	-0.03%
2019/12/27	4	35.99	1	35.80	35.80	3	3,759	0.08%
2019/12/26	1	35.90	7	35.81	35.85	-6	3,759	-0.16%
2019/12/25	5	35.96	2	36.25	36.35	3	3,734	0.08%
2019/12/24	7	37.31	24	37.18	36.50	-17	3,708	-0.46%
2019/12/23	16	36.11	26	36.07	35.90	-10	3,494	-0.29%
2019/12/20	2	35.38	4	35.64	35.45	-2	3,444	-0.06%
2019/12/19	6	35.41	20	35.66	35.00	-14	3,488	-0.40%
2019/12/18	1	33.70	6	34.13	34.40	-5	3,348	-0.15%
2019/12/17	2	33.83	5	33.65	33.65	-3	3,334	-0.09%
2019/12/16	2	33.70	2	33.90	33.70	0	3,334	0.00%
2019/12/13	4	33.65	1	33.65	33.70	3	3,324	0.09%
2019/12/12	14	34.43	1	34.30	34.05	13	3,302	0.39%
2019/12/11	36	36.31	12	35.83	34.60	24	3,265	0.73%
2019/12/10	3	35.50	8	35.48	34.95	-5	3,101	-0.16%
2019/12/09	7	34.83	1	34.80	35.10	6	3,040	0.20%
2019/12/05	1	33.55	0	0.00	33.20	1	3,002	0.03%
2019/12/03	3	34.22	0	0.00	33.95	3	2,997	0.10%
2019/12/02	4	34.23	0	0.00	33.80	4	3,009	0.13%
2019/11/29	8	34.20	9	34.84	34.20	-1	3,067	-0.03%
2019/11/28	1	35.05	3	34.65	34.80	-2	3,043	-0.07%
2019/11/27	0	0.00	6	34.58	35.05	-6	2,971	-0.20%
2019/11/26	1	33.15	2	33.15	33.05	-1	2,919	-0.03%
2019/11/25	2	33.05	0	0.00	33.05	2	2,906	0.07%
2019/11/22	5	33.90	2	33.90	33.90	3	2,886	0.10%
2019/11/21	1	34.40	6	34.23	34.15	-5	2,875	-0.17%
2019/11/20	4	33.40	4	33.40	33.60	0	2,819	0.00%
2019/11/19	10	33.80	14	34.09	34.10	-4	2,850	-0.14%
2019/11/18	5	32.64	7	32.56	32.50	-2	2,726	-0.07%
2019/11/15	0	0.00	3	31.43	31.90	-3	2,693	-0.11%
2019/11/14	2	30.83	0	0.00	31.00	2	2,675	0.07%
2019/11/13	3	31.05	0	0.00	31.50	3	2,663	0.11%
2019/11/12	5	30.30	5	30.50	30.00	0	2,594	0.00%
2019/11/08	0	0.00	2	31.40	31.70	-2	2,546	-0.08%
2019/11/07	1	31.80	0	0.00	32.00	1	2,524	0.04%
2019/11/05	52	32.90	1	33.95	33.20	51	2,456	2.08%
2019/11/04	3	33.78	0	0.00	33.55	3	2,399	0.13%
2019/11/01	0	0.00	1	33.45	33.85	-1	2,361	-0.04%
2019/10/31	12	33.29	12	33.70	33.30	0	2,298	0.00%
2019/10/30	20	34.48	26	34.50	34.50	-6	2,222	-0.27%
2019/10/29	58	35.39	30	36.09	34.30	28	2,132	1.31%
2019/10/28	108	33.33	162.5	33.42	34.70	-54.5	1,752	-3.11%	大買/大賣/
2019/10/25	4	30.15	2.1	30.98	31.55	1.9	1,371	0.14%
2019/10/23	1	29.00	1	28.75	28.75	0	1,223	0.00%
2019/10/22	3	29.72	7	29.39	29.30	-4	1,239	-0.32%
2019/10/21	1	29.45	0	0.00	29.10	1	1,306	0.08%
2019/10/18	0	0.00	5	29.10	28.90	-5	1,321	-0.38%
2019/10/17	27	29.33	4	28.95	29.40	23	1,323	1.74%
2019/10/08	0	0.00	1	28.60	28.60	-1	1,310	-0.08%
2019/10/07	1	29.10	1	28.80	28.80	0	1,333	0.00%
2019/10/02	3	29.50	3	29.20	29.20	0	1,439	0.00%
2019/09/26	0	0.00	4.1	30.48	30.35	-4.1	1,532	-0.27%
2019/09/25	21	30.05	21	29.50	29.65	0	1,482	0.00%
2019/09/24	11	30.01	4	30.20	29.85	7	1,476	0.47%
2019/09/18	0	0.00	1	28.50	28.50	-1	1,416	-0.07%
2019/09/17	1	29.10	7	29.15	28.55	-6	1,422	-0.42%
2019/09/10	0	0.00	20	28.90	28.65	-20	1,542	-1.30%
2019/09/09	2	29.90	1	28.95	28.95	1	1,616	0.06%
2019/09/05	0	0.00	1	29.45	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	1	30.20	29.70	-1	1,708	-0.06%
2019/09/03	12	30.02	11	29.97	29.30	1	1,687	0.06%
2019/08/29	10	28.00	0	0.00	27.85	10	1,596	0.63%
2019/08/22	8	28.85	30	28.63	28.30	-22	1,555	-1.41%
2019/08/16	0	0.00	15	26.57	26.60	-15	1,501	-1.00%
2019/08/06	2	25.35	0	0.00	25.55	2	1,564	0.13%
2019/08/05	0	0.00	10	26.55	25.65	-10	1,576	-0.63%
2019/07/31	0	0.00	5	28.15	28.25	-5	1,614	-0.31%
2019/07/30	5	28.25	0	0.00	28.45	5	1,615	0.31%
2019/07/29	15	29.05	2	29.05	29.10	13	1,615	0.80%
2019/07/26	0	0.00	15	29.25	29.35	-15	1,592	-0.94%
2019/07/25	0	0.00	18	29.42	29.45	-18	1,580	-1.14%
2019/07/24	0	0.00	30	28.80	28.70	-30	1,547	-1.94%
2019/07/23	10	28.50	0	0.00	28.70	10	1,532	0.65%
2019/07/18	2	27.53	0	0.00	26.90	2	1,512	0.13%
2019/07/17	5	28.05	0	0.00	27.80	5	1,517	0.33%
2019/07/11	31	28.39	0	0.00	28.15	31	1,551	2.00%
2019/07/10	15	29.40	4	28.95	28.65	11	1,571	0.70%
2019/07/09	3	28.25	0	0.00	28.15	3	1,556	0.19%
2019/07/08	1	28.10	0	0.00	28.15	1	1,551	0.06%
2019/07/04	0	0.00	10	26.55	26.80	-10	1,441	-0.69%
2019/07/03	0	0.00	2	26.10	26.20	-2	1,444	-0.14%
2019/07/02	0	0.00	3	26.80	26.65	-3	1,431	-0.21%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/06/25	6	26.97	0	0.00	26.50	6	1,460	0.41%
2019/06/24	5	27.30	0	0.00	27.00	5	1,447	0.35%
2019/06/21	0	0.00	1	27.65	27.75	-1	1,453	-0.07%
2019/06/20	18	27.99	5	28.00	27.85	13	1,462	0.89%
2019/06/19	8	27.23	0	0.00	27.50	8	1,440	0.56%
2019/06/18	0	0.00	4	26.95	26.80	-4	1,512	-0.26%
2019/06/17	5	26.70	0	0.00	27.50	5	1,519	0.33%
2019/06/14	0	0.00	5	26.80	27.20	-5	1,528	-0.33%
2019/06/12	9	24.89	14	24.81	25.40	-5	1,603	-0.31%
2019/06/10	0	0.00	5	24.00	23.90	-5	1,617	-0.31%
2019/06/06	24	24.18	5	24.00	23.90	19	1,628	1.17%
2019/06/05	2	24.85	0	0.00	24.55	2	1,638	0.12%
2019/06/04	5	24.86	6	25.00	24.75	-1	1,645	-0.06%
2019/06/03	6	24.25	0	0.00	24.25	6	1,672	0.36%
2019/05/31	0	0.00	6	24.65	24.45	-6	1,683	-0.36%
2019/05/30	0	0.00	3	24.40	24.30	-3	1,704	-0.18%
2019/05/29	7	23.80	0	0.00	24.20	7	1,716	0.41%
2019/05/28	3	23.90	0	0.00	24.00	3	1,742	0.17%
2019/05/23	25	24.23	2	24.05	24.00	23	1,953	1.18%
2019/05/22	0	0.00	15	25.48	24.85	-15	2,025	-0.74%
2019/05/21	11	24.50	4	24.65	25.10	7	2,172	0.32%
2019/05/17	6	24.20	0	0.00	24.40	6	2,221	0.27%
2019/05/15	2	26.60	0	0.00	26.20	2	2,273	0.09%
2019/05/13	0	0.00	2	26.70	26.20	-2	2,367	-0.08%
2019/05/08	2	27.85	0	0.00	27.40	2	2,399	0.08%
2019/04/25	17	31.38	19	31.46	31.05	-2	2,834	-0.07%
2019/04/22	0	0.00	0.4	33.50	33.70	-0.4	3,088	-0.01%
2019/04/19	0	0.00	2	33.75	33.70	-2	3,155	-0.06%
2019/04/18	0	0.00	1	34.60	34.30	-1	3,235	-0.03%
2019/04/16	0	0.00	3	35.37	34.55	-3	3,663	-0.08%
2019/04/15	6	36.08	4	35.93	35.60	2	3,936	0.05%
2019/04/12	1	35.20	0	0.00	35.10	1	4,102	0.02%
2019/04/11	2	35.75	2	36.10	35.65	0	4,325	0.00%
2019/04/10	0	0.00	0.3	35.00	35.20	-0.3	4,467	-0.01%
2019/04/08	2	35.63	0	0.00	35.45	2	4,608	0.04%
2019/04/03	0	0.00	5	34.95	35.45	-5	4,653	-0.11%
2019/04/02	0	0.00	5	34.80	34.90	-5	4,830	-0.10%
2019/04/01	10	35.90	0	0.00	35.05	10	4,883	0.20%
2019/03/26	1	35.45	0	0.00	35.25	1	4,880	0.02%
2019/03/25	0	0.00	1	35.20	35.00	-1	4,912	-0.02%
2019/03/22	4	36.58	3	37.65	36.55	1	4,914	0.02%
2019/03/21	2	37.88	8	38.08	37.50	-6	4,906	-0.12%
2019/03/20	0	0.00	2	37.90	37.35	-2	4,890	-0.04%
2019/03/19	1	37.55	0	0.00	37.20	1	4,952	0.02%
2019/03/18	10	37.08	13	37.64	38.50	-3	4,925	-0.06%
2019/03/13	2	35.35	0	0.00	36.00	2	5,021	0.04%
2019/03/12	0	0.00	5	35.70	35.05	-5	5,113	-0.10%
2019/03/11	7	35.64	2	35.40	35.40	5	5,141	0.10%
2019/03/07	3	36.62	1	35.05	35.05	2	5,123	0.04%
2019/03/06	5	36.00	10	36.20	35.90	-5	5,091	-0.10%
2019/03/05	6	36.32	2	36.00	36.00	4	5,088	0.08%
2019/02/27	0	0.00	4	35.78	36.10	-4	5,051	-0.08%
2019/02/26	4	37.95	5	37.17	35.60	-1	5,024	-0.02%
2019/02/25	7	36.79	6	36.51	36.65	1	4,905	0.02%
2019/02/22	11	36.12	0	0.00	35.70	11	4,843	0.23%
2019/02/21	6	36.50	4	36.01	35.80	2	4,816	0.04%
2019/02/20	10	35.58	4	35.40	35.70	6	4,733	0.13%
2019/02/19	2	33.45	0	0.00	33.65	2	4,582	0.04%
2019/02/18	8	33.26	3	33.92	33.40	5	4,574	0.11%
2019/02/15	1	34.25	0	0.00	34.25	1	4,515	0.02%
2019/02/14	3	35.40	0	0.00	35.40	3	4,464	0.07%
2019/02/13	4.2	35.67	3	35.10	35.05	1.2	4,420	0.03%
2019/02/12	4	36.73	2	36.10	36.10	2	4,384	0.05%
2019/02/11	0	0.00	25	35.65	36.20	-25	4,372	-0.57%
2019/01/30	7	36.16	2	36.20	36.05	5	4,342	0.12%
2019/01/29	11	35.81	7	35.80	36.25	4	4,303	0.09%
2019/01/28	34	37.23	11	36.95	36.55	23	4,253	0.54%
2019/01/25	5	36.00	4	35.81	36.00	1	4,098	0.02%
2019/01/24	4	35.39	0	0.00	35.45	4	4,057	0.10%
2019/01/23	0	0.00	13	35.48	35.70	-13	4,018	-0.32%
2019/01/22	22	36.72	14	36.92	35.60	8	3,993	0.20%
2019/01/18	4	35.80	1	36.25	35.70	3	3,849	0.08%
2019/01/17	7	36.74	54	36.80	36.25	-47	3,821	-1.23%
2019/01/16	36	37.21	13	36.64	37.30	23	3,747	0.61%
2019/01/15	46	36.66	26	36.17	36.25	20	3,624	0.55%
2019/01/14	9	35.77	11	35.15	35.20	-2	3,479	-0.06%
2019/01/11	8	36.09	4	36.16	35.90	4	3,419	0.12%
2019/01/10	2	36.05	5	36.50	36.55	-3	3,346	-0.09%
2019/01/09	15	36.64	43	37.37	35.95	-28	3,249	-0.86%
2019/01/08	7	36.33	5	36.49	37.30	2	2,954	0.07%
2019/01/07	16	36.28	23	36.50	37.40	-7	2,769	-0.25%
2019/01/04	41	34.39	48	34.68	34.20	-7	2,450	-0.29%
2019/01/03	6	34.13	1	34.90	33.50	5	2,240	0.22%
2019/01/02	2	35.18	8	34.53	35.95	-6	2,004	-0.30%
2018/12/28	5	32.36	4	32.05	32.70	1	1,817	0.06%
2018/12/26	31	30.86	3	29.30	29.60	28	1,653	1.69%
2018/12/25	11	31.21	97	31.76	31.15	-86	1,593	-5.40%
2018/12/24	80	30.63	1	30.90	30.90	79	1,406	5.62%
2018/12/21	1	27.25	3	27.83	28.25	-2	1,349	-0.15%
2018/12/20	2	28.80	0	0.00	27.70	2	1,340	0.15%
2018/12/18	1	30.00	0	0.00	28.35	1	1,279	0.08%
2018/12/14	0	0.00	35	31.80	31.80	-35	1,189	-2.94%
2018/12/13	1	33.00	1	33.25	32.95	0	1,151	0.00%
2018/12/12	37	31.42	3	32.25	33.00	34	1,065	3.19%
2018/12/11	1	29.30	0	0.00	30.00	1	959	0.10%
2018/12/10	12	30.18	11	30.84	29.90	1	897	0.11%
2018/12/07	1	27.70	7	29.11	29.15	-6	706	-0.85%
2018/12/06	1	27.50	1	28.00	26.50	0	632	0.00%
2018/12/05	23	29.13	24	29.42	28.65	-1	586	-0.17%
2018/12/04	4	26.46	3	27.45	27.75	1	483	0.21%
2018/11/30	0	0.00	1	24.25	24.35	-1	433	-0.23%
2018/11/22	1	23.90	0	0.00	23.20	1	407	0.25%
2018/11/16	1	23.15	0	0.00	22.65	1	415	0.24%
2018/11/09	3	23.22	2	23.80	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/09/28	2	29.05	1	28.70	28.70	1	546	0.18%
2018/09/27	1	28.80	1	28.80	28.95	0	548	0.00%
2018/09/10	0	0.00	10	26.35	26.30	-10	755	-1.32%
2018/09/07	0	0.00	6	27.23	27.20	-6	767	-0.78%
2018/08/29	0	0.00	2	29.55	29.40	-2	1,099	-0.18%
2018/08/24	1	29.90	0	0.00	29.50	1	1,301	0.08%
2018/08/23	1	29.30	0	0.00	30.45	1	1,292	0.08%
2018/08/08	1	32.65	0	0.00	32.40	1	1,304	0.08%
2018/08/07	0	0.00	1	32.25	32.00	-1	1,302	-0.08%
2018/08/06	1	32.60	0	0.00	32.70	1	1,299	0.08%
2018/08/01	0	0.00	0.1	32.20	32.40	-0.1	1,300	-0.01%
2018/07/25	0	0.00	1	32.85	32.65	-1	1,295	-0.08%
2018/07/24	1	33.00	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	4.1	32.25	32.25	-4.1	1,290	-0.32%
2018/07/20	2	36.30	2	36.00	34.90	0	1,263	0.00%
2018/07/19	0	0.00	1	35.50	35.40	-1	1,251	-0.08%
2018/07/18	4	36.83	3	35.60	35.85	1	1,260	0.08%
2018/07/04	0	0.00	2	33.65	33.30	-2	1,134	-0.18%
2018/07/03	3	35.55	0	0.00	34.20	3	1,124	0.27%
2018/07/02	8	37.10	84	37.14	36.50	-76	1,099	-6.91%
2018/06/29	0	0.00	4	34.68	34.85	-4	1,019	-0.39%
2018/06/26	2	32.50	0	0.00	32.05	2	1,004	0.20%
2018/06/21	0	0.00	0	33.00	33.15	0	1,002	0.00%
2018/06/15	20	36.14	2	36.30	36.10	18	975	1.85%
2018/06/14	31	36.22	0	0.00	35.80	31	958	3.23%
2018/06/13	22	37.05	0	0.00	36.05	22	939	2.34%
2018/06/12	2	36.15	24	37.67	37.45	-22	898	-2.45%
2018/06/11	20	35.90	7	35.43	36.00	13	844	1.54%
2018/06/08	23	37.11	13	36.58	36.35	10	819	1.22%
2018/06/07	10	34.45	0	0.00	34.70	10	737	1.36%
2018/06/06	6	33.40	18	34.58	35.30	-12	709	-1.69%
2018/06/05	66	32.95	63	33.43	34.10	3	652	0.46%
2018/06/04	4	30.35	0	0.00	32.05	4	527	0.76%
2018/06/01	1	28.70	0	0.00	29.15	1	487	0.21%
2018/05/28	0	27.75	0	0.00	27.90	0	447	0.00%
2018/05/23	0	0.00	7	25.11	24.90	-7	445	-1.57%
2018/05/21	0	0.00	6	24.85	25.30	-6	473	-1.27%
2018/05/17	6	24.50	0	0.00	24.85	6	523	1.15%
2018/05/15	6	24.05	0	0.00	24.15	6	570	1.05%
2018/05/11	0	0.00	4	24.71	24.55	-4	606	-0.66%
2018/05/09	1	24.85	6	25.66	24.75	-5	616	-0.81%
2018/05/08	1	25.25	0	0.00	25.35	1	638	0.16%
2018/05/04	0	0.00	1	25.35	25.50	-1	648	-0.15%
2018/05/03	1	25.20	0	0.00	24.90	1	650	0.15%
2018/04/26	3	24.40	0	0.00	24.00	3	668	0.45%
2018/04/24	5	24.65	0	0.00	24.20	5	663	0.75%
2018/04/12	0	30.35	0	0.00	30.55	0	694	0.00%
2018/04/11	1	30.45	0	0.00	30.10	1	703	0.14%
2018/03/22	0	0.00	2	31.35	30.80	-2	1,000	-0.20%
2018/03/15	1	31.05	1	31.30	31.05	0	1,112	0.00%
2018/03/05	0	0.00	6	29.78	29.60	-6	1,877	-0.32%
2018/02/27	0	0.00	2	30.90	30.85	-2	2,262	-0.09%
2018/02/22	6	30.70	0	0.00	31.10	6	2,270	0.26%
2018/02/21	5	28.75	0	0.00	28.75	5	2,249	0.22%
2018/02/12	1	28.10	0	0.00	28.25	1	2,243	0.04%
2018/02/09	1	27.90	2	27.95	28.00	-1	2,230	-0.04%
2018/02/08	4	31.69	0	0.00	31.00	4	2,187	0.18%
2018/02/06	0	0.00	1	34.60	34.05	-1	2,149	-0.05%
2018/02/05	0	0.00	11	37.49	37.80	-11	2,130	-0.52%
2018/02/02	0	0.00	20	39.07	39.05	-20	2,124	-0.94%
2018/01/31	11	40.29	0	0.00	40.00	11	2,154	0.51%
2018/01/30	11	39.92	1	39.80	39.80	10	2,128	0.47%
2018/01/24	20	39.13	0	0.00	39.80	20	2,099	0.95%
2018/01/16	4	38.76	3	39.02	39.10	1	2,116	0.05%
2018/01/15	0	0.00	5	38.20	38.15	-5	2,103	-0.24%
2018/01/11	5	39.10	0	0.00	38.90	5	2,098	0.24%
2018/01/02	0	0.00	1	39.85	39.65	-1	2,105	-0.05%