兆利 (3548)-凱基-三重券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	219.00	2	220.50	218.00	-1	9,458	-0.01%
2024/04/26	3.1	218.16	1.1	221.81	214.50	2.1	9,576	0.02%
2024/04/25	0.2	214.18	1	208.00	215.00	-0.8	9,653	-0.01%
2024/04/24	2	227.50	1	229.00	228.50	1	9,676	0.01%
2024/04/23	1	220.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	7.2	227.49	0	0.00	218.50	7.2	9,816	0.07%
2024/04/19	1.2	234.72	8	247.44	234.50	-6.9	9,831	-0.07%
2024/04/18	14	251.50	15	248.37	250.00	-1	9,956	-0.01%
2024/04/17	13.1	246.65	6	249.17	246.00	7.1	10,145	0.07%
2024/04/16	3	238.02	8	255.94	239.00	-5	10,290	-0.05%
2024/04/15	7	258.00	8	273.37	258.00	-1	10,401	-0.01%
2024/04/12	7	276.00	3	273.50	276.00	4	10,439	0.04%
2024/04/11	2	275.00	0.1	273.00	270.50	1.9	10,477	0.02%
2024/04/10	5.1	275.32	4	274.88	274.00	1.1	10,525	0.01%
2024/04/09	14	273.61	3	269.00	269.00	11	10,509	0.10%
2024/04/08	3	282.00	13	286.42	277.50	-10	10,490	-0.10%
2024/04/03	5	261.40	7	272.71	277.00	-2	10,490	-0.02%
2024/04/02	8	269.92	6.1	263.04	263.00	2	10,497	0.02%
2024/04/01	12	291.46	11.1	291.13	287.00	1	10,496	0.01%
2024/03/29	5	274.40	17	278.59	286.50	-12	10,351	-0.12%
2024/03/28	1.1	256.24	0	0.00	260.50	1.1	10,196	0.01%
2024/03/27	3	254.17	2	251.50	252.00	1	10,139	0.01%
2024/03/25	2	258.00	6	253.83	254.50	-4	10,310	-0.04%
2024/03/22	9	265.89	0	0.00	262.00	9	10,396	0.09%
2024/03/20	11	280.45	0.1	278.50	272.00	10.9	10,374	0.11%
2024/03/19	22	287.55	30	291.72	282.00	-8	10,312	-0.08%
2024/03/18	9.1	285.48	8	282.19	287.00	1.1	10,252	0.01%
2024/03/15	13	285.31	22	289.38	282.50	-9	10,155	-0.09%
2024/03/14	23	282.26	3	274.67	271.00	20	9,968	0.20%
2024/03/13	3	293.50	3	290.67	287.50	0	9,824	0.00%
2024/03/12	7	290.93	6.1	291.82	288.00	0.9	9,656	0.01%
2024/03/11	4	280.13	11	281.68	286.00	-7	9,464	-0.07%
2024/03/08	18	289.47	11	276.41	260.00	7	9,262	0.08%
2024/03/07	6	278.60	41.1	277.98	287.50	-35.1	8,784	-0.40%
2024/03/06	34	262.24	3	261.50	261.50	31	8,526	0.36%
2024/03/05	5	262.60	9	262.89	261.00	-4	8,602	-0.05%
2024/03/04	33	265.91	59.1	270.67	257.50	-26.1	8,689	-0.30%
2024/03/01	34	257.32	9	258.39	262.50	25	8,655	0.29%
2024/02/29	12	250.33	5	248.50	250.00	7	8,589	0.08%
2024/02/27	3	239.17	1	240.00	239.50	2	8,729	0.02%
2024/02/23	4.1	242.93	5	237.80	236.00	-1	8,915	-0.01%
2024/02/22	5	247.20	4	246.12	240.50	1	9,081	0.01%
2024/02/21	6	242.42	6	245.33	252.50	0	9,136	0.00%
2024/02/20	2	244.00	1	238.50	236.50	1	9,228	0.01%
2024/02/19	9	241.94	22.2	239.86	235.00	-13.2	9,327	-0.14%
2024/02/16	25.1	257.58	8	258.25	257.00	17.1	9,405	0.18%
2024/02/15	32.3	267.58	14	266.29	265.50	18.3	9,548	0.19%
2024/02/05	11.1	258.76	47.1	253.94	266.50	-36	9,398	-0.38%
2024/02/02	47	245.80	60	242.33	242.50	-13	9,360	-0.14%
2024/02/01	21.1	235.90	22	235.86	231.00	-0.9	9,311	-0.01%
2024/01/31	25	223.98	22.4	231.07	233.50	2.6	9,176	0.03%
2024/01/30	3.6	214.93	7	216.00	217.00	-3.4	9,213	-0.04%
2024/01/29	2	210.75	0	0.00	207.50	2	9,204	0.02%
2024/01/26	3	212.49	1	203.50	203.50	2	9,259	0.02%
2024/01/25	8.1	215.43	3	213.83	211.50	5.1	9,458	0.05%
2024/01/24	4	208.38	5	204.10	208.00	-1	9,435	-0.01%
2024/01/23	3	197.00	3.1	197.19	195.50	-0.1	9,555	0.00%
2024/01/22	3	195.28	4	200.13	195.00	-1	9,543	-0.01%
2024/01/19	0.1	203.50	1	210.50	202.00	-1	9,453	-0.01%
2024/01/18	1	210.50	5.1	212.47	211.00	-4.1	9,369	-0.04%
2024/01/17	3.1	219.13	3	219.50	218.50	0.1	9,333	0.00%
2024/01/16	8	219.13	4	218.00	219.00	4	9,396	0.04%
2024/01/15	4	214.88	5	217.00	213.00	-1	9,350	-0.01%
2024/01/12	7	215.57	13	216.62	217.00	-6	9,344	-0.06%
2024/01/11	17.2	209.14	12	211.42	212.50	5.2	9,293	0.06%
2024/01/10	7	196.21	11.1	198.89	198.50	-4.1	9,377	-0.04%
2024/01/09	8.1	182.57	9	185.06	185.00	-0.9	9,299	-0.01%
2024/01/08	1	195.50	2	195.00	191.00	-1	9,216	-0.01%
2024/01/05	4	193.38	3	193.33	192.00	1	9,264	0.01%
2024/01/04	3	194.83	0	0.00	189.50	3	9,224	0.03%
2024/01/03	4	189.25	4	190.00	187.50	0	9,197	0.00%
2024/01/02	9	184.17	39.1	188.32	190.00	-30.1	9,164	-0.33%
2023/12/29	35.2	203.11	3	194.50	189.50	32.2	9,163	0.35%
2023/12/28	3	212.00	2	212.75	207.50	1	9,082	0.01%
2023/12/27	5	208.60	2.1	210.04	206.50	2.9	9,110	0.03%
2023/12/25	3	195.67	3	198.50	195.50	0	9,222	0.00%
2023/12/22	7	203.29	6	202.58	202.00	1	9,306	0.01%
2023/12/20	13	217.04	11	218.59	211.50	2	9,545	0.02%
2023/12/19	4	206.25	0	197.50	215.00	4	9,471	0.04%
2023/12/18	1	203.35	0.1	200.00	195.50	0.9	9,334	0.01%
2023/12/15	2	197.00	0	0.00	193.00	2	9,260	0.02%
2023/12/14	0.1	197.36	0.3	195.69	199.00	-0.2	9,266	0.00%
2023/12/13	3.3	201.72	0	0.00	199.50	3.3	9,259	0.04%
2023/12/12	0.1	225.00	6.1	223.06	221.50	-6	9,198	-0.07%
2023/12/11	0.1	223.86	1	224.63	222.00	-1	9,222	-0.01%
2023/12/08	0	227.50	0	0.00	225.50	0	9,293	0.00%
2023/12/07	5	231.00	0	0.00	231.00	5	9,290	0.05%
2023/12/05	0	0.00	0.2	233.17	235.00	-0.2	9,347	0.00%
2023/12/04	2.1	237.36	0.2	230.00	231.00	1.9	9,559	0.02%
2023/12/01	3	239.00	1.5	242.83	243.00	1.5	9,910	0.02%
2023/11/30	9	242.72	9	243.00	241.50	0	9,936	0.00%
2023/11/29	4	245.00	5	246.70	247.50	-1	9,989	-0.01%
2023/11/28	13	241.58	4	232.00	245.00	9	9,920	0.09%
2023/11/27	1	227.50	0	0.00	223.00	1	9,783	0.01%
2023/11/24	0	0.00	3.1	228.53	225.00	-3.1	9,696	-0.03%
2023/11/22	28	214.04	10	214.30	214.00	18	9,454	0.19%
2023/11/21	8.3	214.98	0	0.00	211.50	8.3	9,348	0.09%
2023/11/20	1	206.00	28	205.57	218.50	-27	9,140	-0.30%
2023/11/17	28	197.46	27	200.11	199.00	1	8,938	0.01%
2023/11/16	5	189.60	7	193.71	198.00	-2	8,753	-0.02%
2023/11/15	38.5	191.14	29	196.64	189.00	9.5	8,541	0.11%
2023/11/14	51	194.13	56	187.48	194.50	-5	8,432	-0.06%
2023/11/13	41	181.90	52	183.49	183.00	-11	8,315	-0.13%
2023/11/10	65	179.49	43	182.21	179.00	22	8,248	0.27%
2023/11/09	27	178.13	35	180.56	177.50	-8	7,945	-0.10%
2023/11/08	25	177.04	20	177.63	177.50	5	7,710	0.06%
2023/11/07	28	175.63	24	176.23	180.00	4	7,528	0.05%
2023/11/06	0	0.00	36	165.03	173.50	-36	7,234	-0.50%
2023/11/03	4	158.88	2	159.50	158.00	2	7,132	0.03%
2023/11/02	33	153.58	21	156.12	160.50	12	7,001	0.17%
2023/11/01	15	149.20	6	148.00	151.00	9	6,700	0.13%
2023/10/31	7	150.43	10	147.25	148.50	-3	6,464	-0.05%
2023/10/30	1	141.00	6	141.33	140.50	-5	6,224	-0.08%
2023/10/27	12	145.50	17	143.00	139.50	-5	6,176	-0.08%
2023/10/26	16	147.75	2	150.50	146.00	14	6,096	0.23%
2023/10/25	4	151.63	3	150.83	151.50	1	6,047	0.02%
2023/10/24	5	147.79	5	146.50	152.00	0	5,977	0.00%
2023/10/23	5	145.00	3	147.33	145.50	2	5,831	0.03%
2023/10/20	1	138.50	4	143.63	141.50	-3	5,737	-0.05%
2023/10/19	7	145.79	7	142.71	142.00	0	5,671	0.00%
2023/10/18	4	151.88	3	147.83	147.50	1	5,533	0.02%
2023/10/17	0	0.00	3	143.67	152.50	-3	5,209	-0.06%
2023/10/16	3	138.33	0	0.00	139.00	3	5,086	0.06%
2023/10/13	2	137.75	1	134.00	136.00	1	5,005	0.02%
2023/10/12	1	139.00	0.1	139.50	138.50	1	4,867	0.02%
2023/10/11	2	136.00	3	136.00	133.00	-1	4,802	-0.02%
2023/10/06	3	140.17	4	139.25	140.00	-1	4,701	-0.02%
2023/10/05	7	143.79	5	141.80	140.00	2	4,625	0.04%
2023/10/04	2	141.75	13	140.81	144.00	-11	4,496	-0.24%
2023/10/03	15	145.60	4	145.13	148.00	11	4,396	0.25%
2023/10/02	3	140.33	19.5	136.93	146.00	-16.5	4,202	-0.39%
2023/09/28	9	136.00	0	0.00	133.00	9	4,027	0.22%
2023/09/27	1	128.00	3	132.67	137.50	-2	3,837	-0.05%
2023/09/26	1	137.50	0	0.00	127.50	1	3,661	0.03%
2023/09/25	7	131.64	7	132.36	137.00	0	3,471	0.00%
2023/09/22	1	119.50	8	123.69	133.50	-7	3,238	-0.22%
2023/09/20	1	132.00	0	0.00	125.00	1	3,007	0.03%
2023/09/18	1.1	140.18	1	145.00	138.00	0.1	2,952	0.00%
2023/09/13	0	0.00	2.6	129.09	131.50	-2.6	2,872	-0.09%
2023/09/11	1	115.02	0	0.00	121.50	1	2,826	0.04%
2023/09/08	1	118.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	3	123.34	3	123.83	123.50	0	2,797	0.00%
2023/09/06	26	122.98	27	120.80	122.50	-1	2,573	-0.04%
2023/09/05	0	0.00	4	118.00	118.00	-4	2,178	-0.18%
2023/09/04	2	103.50	2	105.50	107.50	0	2,067	0.00%
2023/09/01	0	0.00	4	97.10	104.00	-4	1,843	-0.22%
2023/08/31	4	93.95	4	94.82	94.80	0	1,661	0.00%
2023/08/29	0	0.00	1	89.00	86.00	-1	1,463	-0.07%
2023/08/28	3	87.57	22	93.86	86.20	-19	1,421	-1.34%
2023/08/25	0	0.00	1	90.70	90.20	-1	1,263	-0.08%
2023/08/24	20	87.55	0	0.00	87.60	20	1,222	1.64%
2023/08/22	3	91.33	2	87.95	87.30	1	1,162	0.09%
2023/08/18	1	92.50	1	90.30	90.00	0	1,098	0.00%
2023/08/17	3	90.27	2	90.90	90.00	1	968	0.10%
2023/08/16	1	86.50	7	86.23	87.30	-6	822	-0.73%
2023/08/15	0	0.00	5	78.28	79.40	-5	733	-0.68%
2023/08/11	1	79.20	3	78.83	78.20	-2	742	-0.27%
2023/08/10	1	79.10	13	78.26	78.50	-12	763	-1.57%
2023/08/09	0	0.00	16	78.76	78.30	-16	831	-1.92%
2023/08/04	2	69.15	0	0.00	69.80	2	892	0.22%
2023/07/28	0	0.00	6	70.03	69.80	-6	909	-0.66%
2023/07/27	0	0.00	6	70.05	70.10	-6	909	-0.66%
2023/07/24	11	69.00	0	0.00	67.80	11	924	1.19%
2023/07/19	0	0.00	5	74.40	74.20	-5	964	-0.52%
2023/07/12	1	77.90	1	77.80	77.60	0	990	0.00%
2023/07/10	1	78.00	1	77.90	78.00	0	982	0.00%
2023/07/07	0	0.00	2	73.40	75.10	-2	970	-0.21%
2023/07/06	0	0.00	8	74.80	74.90	-8	966	-0.83%
2023/07/03	1	75.60	0	0.00	76.20	1	956	0.10%
2023/06/29	0	0.00	5	76.70	76.60	-5	944	-0.53%
2023/06/28	15	75.73	0	0.00	75.00	15	940	1.59%
2023/06/27	0	0.00	1	76.10	74.90	-1	937	-0.11%
2023/06/20	0	0.00	1	79.30	77.50	-1	929	-0.11%
2023/06/16	3	81.60	7	81.60	79.60	-4	914	-0.44%
2023/06/15	2	78.90	28	81.00	80.30	-26	893	-2.91%
2023/06/08	0	0.00	1	74.60	73.50	-1	788	-0.13%
2023/06/07	0	0.00	1	71.90	71.80	-1	769	-0.13%
2023/06/05	0	0.00	1	73.00	72.80	-1	771	-0.13%
2023/06/02	1	72.60	0	0.00	72.20	1	771	0.13%
2023/06/01	0	0.00	2.1	73.52	73.50	-2.1	771	-0.27%
2023/05/31	0	0.00	1	73.80	73.20	-1	775	-0.13%
2023/05/30	1	72.40	0	0.00	72.60	1	778	0.13%
2023/05/29	0	0.00	0.1	72.90	72.80	-0.1	789	-0.02%
2023/05/26	1.1	72.04	0	0.00	72.00	1.1	790	0.13%
2023/05/25	0.2	74.10	5	73.90	74.10	-4.8	791	-0.61%
2023/05/24	0.1	74.00	1	74.00	74.00	-1	787	-0.12%
2023/05/22	0	0.00	20	72.92	72.70	-20	826	-2.42%
2023/05/19	6.1	71.73	0	0.00	71.90	6.1	830	0.73%
2023/05/18	6.1	72.56	0	0.00	73.00	6.1	813	0.74%
2023/05/17	0.1	74.20	0	0.00	74.20	0.1	795	0.01%
2023/05/16	17	72.56	0	0.00	72.90	17	778	2.18%
2023/05/15	10	75.42	10	77.60	73.50	0	741	0.00%
2023/05/12	0	0.00	3	73.34	76.70	-3	657	-0.46%
2023/05/10	0	0.00	2	72.80	71.50	-2	578	-0.35%
2023/05/09	3	70.97	3	70.43	70.80	0	598	0.00%
2023/05/08	1	71.00	0	0.00	71.20	1	620	0.16%
2023/05/05	0	0.00	0	69.20	68.30	0	607	-0.01%
2023/05/03	0	0.00	0	69.50	68.90	0	612	0.00%
2023/04/27	1	71.90	1	70.80	71.90	0	595	0.01%
2023/04/25	1	70.30	0	0.00	69.40	1	572	0.17%
2023/04/24	4	70.75	5	71.10	72.20	-1	546	-0.18%
2023/04/21	1	69.20	2	69.30	69.40	-1	504	-0.20%
2023/04/20	0	0.00	1	69.40	69.40	-1	471	-0.21%
2023/04/19	1	69.30	1	69.30	69.00	0	466	0.00%
2023/04/18	1	68.60	1	69.20	68.60	0	462	0.00%
2023/04/17	3	68.77	10	69.10	68.70	-7	463	-1.51%
2023/04/14	1	68.00	0	0.00	67.50	1	457	0.22%
2023/04/12	1	68.60	0	0.00	68.40	1	458	0.22%
2023/03/31	1	66.80	0	0.00	67.10	1	452	0.22%
2023/03/28	0	67.90	0	0.00	66.70	0	451	0.00%
2023/03/10	1	65.80	0	0.00	65.80	1	431	0.23%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/07	2	69.30	0	0.00	69.20	2	413	0.48%
2023/03/02	0	69.50	0	0.00	69.20	0	396	0.00%
2023/03/01	1	68.60	0	0.00	69.50	1	391	0.26%
2023/02/24	0	0.00	0	69.00	67.70	0	377	0.00%
2023/02/21	6	68.23	0	0.00	67.90	6	360	1.66%
2023/02/20	0	71.10	6	71.33	69.70	-6	343	-1.75%
2023/02/17	0	68.70	8	68.01	67.80	-8	307	-2.60%
2023/02/16	0	66.00	0	0.00	64.70	0	291	0.00%
2023/02/13	6	63.50	1	63.20	63.40	5	285	1.75%
2023/02/06	1	67.70	9	68.14	66.80	-8	210	-3.81%
2023/02/02	0	64.50	0	0.00	64.60	0	179	0.01%
2023/02/01	0	0.00	1	64.30	64.50	-1	176	-0.57%
2023/01/30	0	0.00	3	62.50	62.30	-3	166	-1.81%
2022/12/29	1	59.50	0	0.00	60.00	1	158	0.63%
2022/12/28	1	58.90	0	0.00	58.80	1	156	0.64%
2022/12/21	1	57.20	0	0.00	57.50	1	153	0.65%
2022/11/22	1	60.10	0	0.00	60.20	1	164	0.61%
2022/11/18	2	61.30	0	0.00	61.00	2	173	1.15%
2022/11/15	2	60.00	0	0.00	60.00	2	171	1.16%
2022/10/25	2	50.15	1	50.70	50.10	1	189	0.53%
2022/10/17	2	53.70	0	0.00	54.30	2	188	1.06%
2022/10/11	1	56.80	0	0.00	56.60	1	194	0.51%
2022/10/04	1	59.80	0	0.00	59.80	1	200	0.50%
2022/09/16	1	65.00	0	0.00	66.20	1	214	0.47%
2022/09/13	1	65.90	0	0.00	65.90	1	216	0.46%
2022/09/07	0	0.00	1	63.80	64.70	-1	223	-0.45%
2022/09/05	0	0.00	3	68.47	66.10	-3	224	-1.34%
2022/08/29	0	66.90	3	67.00	66.70	-3	225	-1.32%
2022/08/25	1	67.10	0	0.00	67.10	1	221	0.45%
2022/07/27	1	59.00	0	0.00	60.50	1	223	0.45%
2022/07/22	0	0.00	2	59.60	59.60	-2	235	-0.85%
2022/07/20	1	59.00	1	62.50	58.80	0	238	0.00%
2022/07/18	0	60.00	0	0.00	58.00	0	242	0.00%
2022/07/13	0	0.00	0	54.90	55.00	0	252	0.00%
2022/07/01	1	60.20	0	0.00	58.90	1	306	0.33%
2022/05/23	0	0.00	0	65.20	64.90	0	714	0.00%
2022/05/16	0	63.10	0	0.00	63.50	0	912	0.00%
2022/04/26	1	61.50	4	61.23	61.10	-3	1,624	-0.18%
2022/04/22	1	62.80	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	64.90	0	0.00	64.50	1	1,643	0.06%
2022/04/01	0	0.00	1	73.60	73.70	-1	1,637	-0.06%
2022/03/30	1	76.00	0	0.00	75.70	1	1,625	0.06%
2022/03/14	0	72.10	4	72.30	72.80	-4	1,573	-0.25%
2022/03/10	0	0.00	2	71.80	71.80	-2	1,573	-0.13%
2022/03/07	1	73.20	15	75.39	73.20	-14	1,543	-0.91%
2022/03/04	14	80.12	25	76.92	76.70	-11	1,520	-0.72%
2022/03/03	31	77.95	1	77.30	77.80	30	1,421	2.11%
2022/02/25	2	74.30	0	0.00	74.00	2	1,369	0.15%
2022/02/24	2	71.26	2	74.65	70.20	0	1,338	0.00%
2022/02/22	0	77.30	4	76.75	77.10	-4	1,281	-0.31%
2022/02/21	1	79.50	23	80.45	78.50	-22	1,289	-1.71%
2022/02/18	1	77.10	0	0.00	77.50	1	1,228	0.08%
2022/02/17	1	77.80	1	77.50	76.70	0	1,211	0.00%
2022/02/16	2	78.05	4	78.45	78.30	-2	1,182	-0.17%
2022/02/11	8	75.44	4	74.83	73.50	4	1,057	0.38%
2022/02/08	3	72.03	2	74.30	75.90	1	856	0.12%
2022/02/07	1	69.70	2	69.70	69.70	-1	741	-0.13%
2022/01/25	1	68.70	1	69.20	65.90	0	695	0.00%
2022/01/21	0	0.00	1	74.60	73.00	-1	611	-0.16%
2022/01/20	0	0.00	2	75.05	75.00	-2	533	-0.37%
2022/01/19	1	71.20	6	72.78	72.80	-5	405	-1.23%
2022/01/17	0	0.00	1	66.80	67.10	-1	339	-0.29%
2022/01/14	0	0.00	15	66.10	66.90	-15	340	-4.41%
2022/01/12	2	63.30	0	0.00	64.00	2	322	0.62%
2022/01/11	6	64.05	22	65.12	64.00	-16	324	-4.94%
2022/01/07	0	0.00	30	63.85	67.00	-30	314	-9.53%
2022/01/06	4	65.15	0	0.00	65.60	4	307	1.30%
2022/01/05	15	65.67	0	0.00	64.80	15	304	4.92%
2022/01/04	5	63.56	0	0.00	63.60	5	302	1.65%
2022/01/03	15	63.60	0	0.00	63.50	15	304	4.92%
2021/12/30	5	62.90	0	0.00	62.90	5	302	1.65%
2021/12/24	14	63.21	0	0.00	62.50	14	313	4.47%
2021/12/23	8	63.80	0	0.00	63.80	8	307	2.60%
2021/12/15	0	0.00	1	62.50	62.80	-1	283	-0.35%
2021/11/30	1	57.80	0	0.00	57.70	1	234	0.43%
2021/11/23	3	58.57	0	0.00	58.00	3	238	1.26%
2021/11/22	1	59.50	0	0.00	59.60	1	237	0.42%
2021/11/19	3	59.00	0	0.00	58.50	3	237	1.26%
2021/11/09	0	0.00	1	54.40	54.20	-1	216	-0.46%
2021/11/02	1	53.10	0	0.00	53.00	1	240	0.42%
2021/11/01	0	0.00	9	53.50	54.40	-9	243	-3.70%
2021/10/25	0	0.00	1	51.40	53.20	-1	245	-0.41%
2021/10/20	1	50.70	0	0.00	50.90	1	244	0.41%
2021/10/18	3	50.97	1	51.00	52.50	2	243	0.82%
2021/10/15	3	53.20	0	0.00	53.00	3	241	1.24%
2021/10/12	3	54.90	0	0.00	54.30	3	256	1.17%
2021/10/08	0	0.00	1	59.00	57.30	-1	247	-0.40%
2021/10/04	1	58.60	0	0.00	58.20	1	258	0.39%
2021/09/08	0	0.00	1	61.80	61.40	-1	368	-0.27%
2021/09/02	3	63.60	0	0.00	62.90	3	380	0.79%
2021/09/01	0	0.00	2	63.90	64.30	-2	384	-0.52%
2021/08/27	0	0.00	0.2	62.90	63.00	-0.2	426	-0.05%
2021/08/20	0	0.00	10	59.00	58.30	-10	444	-2.25%
2021/08/19	1	60.00	0	0.00	60.40	1	445	0.22%
2021/08/18	0	0.00	5	62.00	62.00	-5	450	-1.11%
2021/08/16	2	61.50	0	0.00	61.20	2	451	0.44%
2021/08/10	1	64.50	0	0.00	64.30	1	465	0.21%
2021/08/09	1	64.40	0	0.00	64.50	1	470	0.21%
2021/07/28	0	74.00	0	0.00	69.70	0	513	0.00%
2021/07/27	0	71.30	0	0.00	70.30	0	524	0.00%
2021/07/23	0	0.00	5	70.00	71.40	-5	539	-0.93%
2021/07/22	1	70.60	0	0.00	70.10	1	539	0.19%
2021/07/21	5	72.10	1	71.10	71.10	4	536	0.75%
2021/07/20	1	75.30	5	75.50	75.10	-4	535	-0.75%
2021/07/19	5	77.50	0	0.00	77.10	5	536	0.93%
2021/07/14	5	76.20	0	0.00	76.20	5	546	0.92%
2021/07/08	1	76.80	0	0.00	76.30	1	575	0.17%
2021/07/07	4	77.90	7	77.81	78.20	-3	595	-0.50%
2021/07/06	5	78.00	0	0.00	76.70	5	603	0.83%
2021/07/05	5	76.56	0	0.00	78.20	5	645	0.77%
2021/07/02	3	75.60	0	0.00	75.30	3	689	0.43%
2021/07/01	1	75.00	0	0.00	75.00	1	718	0.14%
2021/06/30	2	75.70	1	75.60	75.90	1	742	0.13%
2021/06/29	5	77.36	1	76.50	76.10	4	875	0.46%
2021/06/24	0	0.00	1	76.00	76.30	-1	1,007	-0.10%
2021/06/21	11	74.15	0	0.00	72.30	11	1,009	1.09%
2021/06/18	3	75.00	0	0.00	75.00	3	1,005	0.30%
2021/06/15	0	0.00	0	82.50	75.80	0	1,041	0.00%
2021/06/07	2	78.70	10	77.04	79.40	-8	1,146	-0.70%
2021/06/04	4	74.58	0	0.00	75.00	4	1,128	0.35%
2021/06/03	1	76.40	0	0.00	76.00	1	1,135	0.09%
2021/06/02	3	76.63	0	0.00	75.00	3	1,136	0.26%
2021/06/01	2	76.40	0.3	76.00	75.70	1.7	1,131	0.15%
2021/05/31	0	0.00	2	74.40	74.00	-2	1,123	-0.18%
2021/05/27	2	72.20	0	0.00	71.90	2	1,138	0.18%
2021/05/26	2	70.60	0	0.00	72.00	2	1,147	0.17%
2021/05/24	5	66.00	0	0.00	66.90	5	1,210	0.41%
2021/05/17	1	60.50	0	0.00	62.60	1	1,226	0.08%
2021/05/12	0	0.00	339	66.47	63.10	-339	1,209	-28.02%	大賣/鉅額交易
2021/05/11	1	68.80	36	71.29	69.90	-35	1,183	-2.96%
2021/05/06	6	75.08	0	0.00	74.10	6	1,183	0.51%
2021/05/04	0	0.00	12	73.88	74.60	-12	1,185	-1.01%
2021/05/03	29.1	77.51	0	0.00	77.50	29.1	1,172	2.48%
2021/04/29	12	79.42	0	0.00	79.40	12	1,165	1.03%
2021/04/28	0	0.00	0	81.00	81.00	0	1,169	0.00%
2021/04/26	2	80.50	0	0.00	80.30	2	1,184	0.17%
2021/04/22	9	80.24	1	80.60	80.00	8	1,192	0.67%
2021/04/21	3	81.73	0	0.00	81.90	3	1,197	0.25%
2021/04/20	2	83.40	0	0.00	83.40	2	1,201	0.17%
2021/04/19	1	83.70	1	84.00	84.40	0	1,218	0.00%
2021/04/16	10	82.49	0	0.00	84.20	10	1,225	0.82%
2021/04/15	1	81.40	12	81.51	81.70	-11	1,251	-0.88%
2021/04/14	45	80.43	0	0.00	80.10	45	1,289	3.49%
2021/04/13	21	82.64	1	83.60	82.00	20	1,353	1.48%
2021/04/09	23	87.17	5	86.60	86.80	18	1,352	1.33%
2021/04/08	0	0.00	1	90.20	90.70	-1	1,305	-0.08%
2021/04/06	4	86.50	12	87.15	86.50	-8	1,228	-0.65%
2021/04/01	45.4	86.69	53	86.81	87.30	-7.6	1,202	-0.63%
2021/03/31	2	83.40	65	83.86	86.60	-63	1,067	-5.90%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/26	11	76.46	0	0.00	76.50	11	921	1.19%
2021/03/25	2	76.10	4	76.15	75.70	-2	919	-0.22%
2021/03/24	0	0.00	1	76.70	76.70	-1	911	-0.11%
2021/03/19	20	78.00	0	0.00	78.00	20	903	2.21%
2021/03/18	0	0.00	10	80.00	79.00	-10	894	-1.12%
2021/03/17	5	78.50	0	0.00	78.50	5	881	0.57%
2021/03/15	1	77.20	10	77.52	77.20	-9	888	-1.01%
2021/03/11	0	0.00	32	79.04	79.90	-32	841	-3.80%
2021/03/10	10	77.00	0	0.00	76.70	10	799	1.25%
2021/03/08	10	75.78	0	0.00	74.50	10	789	1.27%
2021/03/04	2	74.40	0	0.00	73.70	2	789	0.25%
2021/03/03	0	0.00	1	74.70	73.50	-1	785	-0.13%
2021/03/02	0	0.00	20	75.40	74.60	-20	777	-2.57%
2021/02/26	30	75.27	0	0.00	75.90	30	768	3.90%
2021/02/24	40	76.26	0	0.00	76.20	40	724	5.52%
2021/02/23	29	73.79	0	0.00	74.70	29	702	4.13%
2021/02/19	1	73.30	2	73.40	73.30	-1	694	-0.14%
2021/02/18	10	71.00	0	0.00	71.00	10	690	1.45%
2021/02/02	0	0.00	1	70.80	71.00	-1	701	-0.14%
2021/02/01	1	68.90	0	0.00	70.30	1	705	0.14%
2021/01/29	2	70.00	0	0.00	69.30	2	703	0.28%
2021/01/26	16	71.94	1	73.30	71.90	15	709	2.11%
2021/01/25	1	72.90	0	0.00	73.00	1	703	0.14%
2021/01/22	0	72.40	0	0.00	71.50	0	701	0.00%
2021/01/20	20	70.80	0	0.00	70.30	20	693	2.88%
2021/01/19	7	74.91	27	72.45	72.30	-20	684	-2.92%
2021/01/18	2	74.60	0	0.00	74.30	2	678	0.29%
2021/01/15	6	76.13	1	78.00	76.20	5	673	0.74%
2021/01/14	19	78.68	5	80.10	79.30	14	666	2.10%
2021/01/13	31	77.22	0	0.00	77.30	31	660	4.69%
2021/01/12	0	0.00	1	76.40	76.10	-1	650	-0.15%
2021/01/11	0	0.00	45	79.08	79.70	-45	636	-7.07%
2021/01/08	5	77.80	1	77.10	79.90	4	624	0.64%
2021/01/07	0	0.00	4	79.50	79.80	-4	591	-0.68%
2021/01/06	5	77.74	7	80.11	77.80	-2	551	-0.36%
2021/01/05	1	73.10	8	73.98	77.50	-7	470	-1.49%
2021/01/04	24	71.09	0	0.00	71.60	24	425	5.64%
2020/12/30	5	70.60	0	0.00	70.60	5	433	1.15%
2020/12/29	7	70.27	47	70.88	70.20	-40	444	-9.00%
2020/12/28	17	69.89	0	0.00	69.90	17	440	3.86%
2020/12/23	18	70.08	0	0.00	70.00	18	445	4.04%
2020/12/15	5	69.42	0	0.00	69.30	5	530	0.94%
2020/12/09	3	72.60	41	71.82	72.80	-38	781	-4.86%
2020/12/02	0	0.00	3	68.67	69.00	-3	911	-0.33%
2020/11/24	3	69.70	0	0.00	69.70	3	958	0.31%
2020/11/13	0	0.00	1	70.30	70.00	-1	1,023	-0.10%
2020/11/12	1	70.00	0	0.00	69.70	1	1,024	0.10%
2020/11/11	1	69.50	0	0.00	69.10	1	1,008	0.10%
2020/11/10	11	68.65	12	68.68	69.00	-1	1,006	-0.10%
2020/11/09	4	69.00	0	0.00	69.00	4	1,005	0.40%
2020/11/06	9	68.83	0	0.00	68.30	9	1,003	0.90%
2020/11/05	15	68.47	0	0.00	68.70	15	1,004	1.49%
2020/11/04	18	68.96	0	0.00	68.50	18	1,004	1.79%
2020/11/03	2	67.90	62	68.19	68.50	-60	1,004	-5.98%
2020/10/30	4	67.15	0	0.00	66.70	4	1,017	0.39%
2020/10/29	1	66.40	0	0.00	67.00	1	1,017	0.10%
2020/10/23	0	0.00	4	68.40	68.90	-4	1,012	-0.39%
2020/10/21	51	69.37	0	0.00	69.70	51	1,015	5.02%
2020/10/20	0	0.00	1	67.30	67.40	-1	1,005	-0.10%
2020/10/16	3	67.70	3	67.00	66.90	0	1,005	0.00%
2020/10/14	39	68.11	0	0.00	67.80	39	1,024	3.81%
2020/10/13	5	66.00	0	0.00	67.80	5	1,036	0.48%
2020/10/12	7	66.73	0	0.00	66.40	7	1,052	0.67%
2020/10/07	0	0.00	79	68.76	68.60	-79	1,225	-6.45%
2020/10/06	2	67.70	2	68.10	68.10	0	1,219	0.00%
2020/09/30	0	0.00	1	66.30	66.70	-1	1,213	-0.08%
2020/09/29	2	66.50	0	0.00	66.50	2	1,223	0.16%
2020/09/25	0	0.00	5	65.30	65.60	-5	1,228	-0.41%
2020/09/24	8	67.63	10	67.12	66.10	-2	1,220	-0.16%
2020/09/22	3	69.50	13	69.51	69.60	-10	1,194	-0.84%
2020/09/21	55	71.15	0	0.00	70.10	55	1,180	4.66%
2020/09/18	31	72.24	0	0.00	72.80	31	1,157	2.68%
2020/09/17	10	73.50	1	74.70	73.00	9	1,141	0.79%
2020/09/16	10	75.00	10	76.10	75.50	0	1,114	0.00%
2020/09/15	5	74.20	0	0.00	75.50	5	1,064	0.47%
2020/09/14	2	75.45	8	78.24	75.70	-6	1,034	-0.58%
2020/09/11	0	0.00	5	69.42	71.50	-5	866	-0.58%
2020/09/10	0	0.00	36	68.33	71.10	-36	797	-4.51%
2020/09/09	6	66.38	0	0.00	66.50	6	733	0.82%
2020/09/08	2	67.60	7	67.31	66.30	-5	730	-0.68%
2020/09/07	5	64.40	0	0.00	65.50	5	709	0.70%
2020/09/04	5	64.04	0	0.00	64.80	5	706	0.71%
2020/09/03	17	66.09	0	0.00	66.30	17	698	2.43%
2020/09/02	0	0.00	1	66.00	66.40	-1	697	-0.14%
2020/09/01	3	66.33	0	0.00	66.30	3	699	0.43%
2020/08/31	20	67.83	0	0.00	68.00	20	689	2.90%
2020/08/28	2	66.80	2	67.65	66.90	0	670	0.00%
2020/08/27	28	66.81	13	67.16	66.90	15	660	2.27%
2020/08/26	22	66.31	3	66.03	65.70	19	629	3.02%
2020/08/25	8	65.80	5	66.02	66.10	3	612	0.49%
2020/08/21	8	62.55	0	0.00	62.40	8	586	1.36%
2020/08/20	17	64.15	1	62.00	62.00	16	584	2.74%
2020/08/19	78	64.51	2	64.20	64.80	76	578	13.13%
2020/08/18	20	63.85	5	63.80	64.00	15	571	2.62%
2020/08/17	2	63.00	0	0.00	62.50	2	570	0.35%
2020/08/14	0	0.00	5	62.20	62.20	-5	571	-0.87%
2020/08/11	1	63.20	0	0.00	63.20	1	573	0.17%
2020/08/07	5	65.66	5	65.30	65.80	0	583	0.00%
2020/08/06	23	65.74	8	65.50	65.30	15	575	2.61%
2020/08/04	5	62.50	0	0.00	62.30	5	573	0.87%
2020/08/03	2	62.70	2	62.30	62.30	0	588	0.00%
2020/07/31	0	0.00	2	61.70	62.20	-2	626	-0.32%
2020/07/30	3	61.60	0	0.00	61.50	3	629	0.48%
2020/07/29	1	59.50	0	0.00	61.10	1	637	0.16%
2020/07/28	0	0.00	12	61.37	59.50	-12	643	-1.86%
2020/07/27	1	63.40	3	61.97	62.20	-2	650	-0.31%
2020/07/24	10	64.00	0	0.00	63.30	10	655	1.53%
2020/07/22	1	64.70	1	64.90	64.80	0	659	0.00%
2020/07/21	2	65.30	3	64.83	65.00	-1	657	-0.15%
2020/07/20	2	66.90	2	66.80	67.00	0	657	0.00%
2020/07/17	1	69.20	3	68.37	68.00	-2	647	-0.31%
2020/07/16	7	68.09	1	68.70	68.40	6	642	0.93%
2020/07/15	22	71.19	1	71.90	69.60	21	624	3.36%
2020/07/14	8	66.63	3	69.13	68.80	5	538	0.93%
2020/07/08	0	0.00	4	65.25	65.40	-4	474	-0.84%
2020/07/07	2	63.35	0	0.00	63.20	2	470	0.43%
2020/07/06	0	0.00	1	65.00	64.80	-1	483	-0.21%
2020/07/03	0	0.00	11	63.27	63.90	-11	498	-2.21%
2020/07/02	0	0.00	1	62.60	62.90	-1	508	-0.20%
2020/07/01	1	62.70	0	0.00	62.60	1	514	0.19%
2020/06/30	5	62.00	0	0.00	62.50	5	517	0.97%
2020/06/29	1	61.90	0	0.00	61.70	1	522	0.19%
2020/06/23	1	63.30	0	0.00	63.60	1	547	0.18%
2020/06/22	0	0.00	1	64.60	63.60	-1	565	-0.18%
2020/06/19	5	64.46	0	0.00	63.50	5	581	0.86%
2020/06/17	0	0.00	1	62.90	62.90	-1	597	-0.17%
2020/06/16	0	0.00	1	61.50	62.20	-1	612	-0.16%
2020/06/12	1	60.90	2	61.50	61.50	-1	651	-0.15%
2020/06/10	2	63.65	1	63.60	63.80	1	672	0.15%
2020/06/08	2	65.40	0	0.00	65.20	2	732	0.27%
2020/06/02	0	0.00	1	65.00	65.40	-1	851	-0.12%
2020/05/28	0	0.00	1	62.90	62.90	-1	943	-0.11%
2020/05/25	1	63.20	0	0.00	63.50	1	1,019	0.10%
2020/05/22	1	63.00	0	0.00	62.60	1	1,030	0.10%
2020/05/14	0	0.00	1	64.30	64.10	-1	1,117	-0.09%
2020/05/12	3	67.10	0	0.00	67.40	3	1,137	0.26%
2020/05/11	0	0.00	2	67.75	67.50	-2	1,153	-0.17%
2020/05/08	0	0.00	1	66.70	66.60	-1	1,172	-0.09%
2020/05/07	2	67.30	1	66.90	67.10	1	1,173	0.09%
2020/05/05	0	0.00	1	71.30	71.00	-1	1,204	-0.08%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/27	0	0.00	5	68.50	69.00	-5	1,273	-0.39%
2020/04/23	0	0.00	3	68.20	68.30	-3	1,324	-0.23%
2020/04/21	3	66.00	1	66.00	65.90	2	1,399	0.14%
2020/04/15	1	70.40	0	0.00	70.20	1	1,479	0.07%
2020/04/14	0	0.00	11	68.24	68.50	-11	1,501	-0.73%
2020/04/13	0	0.00	1	67.10	67.00	-1	1,532	-0.07%
2020/04/10	5	66.00	0	0.00	67.40	5	1,551	0.32%
2020/04/09	8	66.56	1	67.80	66.30	7	1,600	0.44%
2020/04/08	1	67.20	2	67.05	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	11	64.00	64.10	-11	1,841	-0.60%
2020/03/30	2	59.40	0	0.00	60.40	2	1,948	0.10%
2020/03/27	10	62.10	1	62.10	61.30	9	1,950	0.46%
2020/03/26	0	0.00	1	60.60	61.80	-1	1,970	-0.05%
2020/03/25	0	60.00	1	59.60	59.60	-1	1,960	-0.05%
2020/03/24	0	0.00	1	57.80	57.60	-1	1,944	-0.05%
2020/03/23	6	55.28	5	56.00	54.80	1	1,936	0.05%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/18	1	64.00	0	0.00	61.50	1	1,905	0.05%
2020/03/17	5	64.90	2	64.70	64.60	3	1,903	0.16%
2020/03/13	0	0.00	1	66.00	70.00	-1	1,901	-0.05%
2020/03/12	0	0.00	2	73.80	71.40	-2	1,885	-0.11%
2020/03/11	1	76.70	1	78.30	76.90	0	1,848	0.00%
2020/03/09	2	79.00	5	79.42	78.60	-3	1,808	-0.17%
2020/03/06	3	85.27	1	84.70	84.50	2	1,763	0.11%
2020/03/05	0	0.00	2	87.20	87.90	-2	1,743	-0.11%
2020/03/04	1	82.50	0	0.00	82.50	1	1,702	0.06%
2020/03/03	1	84.60	1	84.20	83.00	0	1,706	0.00%
2020/02/27	2	84.65	3	84.40	83.10	-1	1,700	-0.06%
2020/02/26	3	83.40	3	83.13	83.20	0	1,659	0.00%
2020/02/25	0	0.00	3	83.53	82.80	-3	1,678	-0.18%
2020/02/24	4	82.40	1	82.70	82.10	3	1,678	0.18%
2020/02/21	4	85.98	3	85.67	85.60	1	1,672	0.06%
2020/02/20	1	84.40	1	84.80	84.40	0	1,661	0.00%
2020/02/19	1	84.60	2	85.20	84.60	-1	1,674	-0.06%
2020/02/18	4	84.83	3	85.57	84.30	1	1,721	0.06%
2020/02/17	4	84.45	1	84.90	84.10	3	1,730	0.17%
2020/02/14	2	84.65	1	84.80	85.00	1	1,760	0.06%
2020/02/13	1	85.60	1	84.80	83.60	0	1,818	0.00%
2020/02/12	1	84.20	8	84.36	84.40	-7	1,860	-0.38%
2020/02/11	7	85.10	0	0.00	84.20	7	1,930	0.36%
2020/02/10	0	0.00	17	80.40	81.00	-17	1,999	-0.85%
2020/02/06	12	83.23	2	83.35	82.90	10	1,978	0.51%
2020/01/31	1	80.10	0	0.00	80.60	1	1,933	0.05%
2020/01/30	2	82.10	1	81.90	81.90	1	1,904	0.05%
2020/01/20	2	90.80	2	90.90	90.90	0	1,878	0.00%
2020/01/16	3	94.00	2	94.90	93.80	1	1,829	0.05%
2020/01/14	1	91.00	0	0.00	91.10	1	1,762	0.06%
2020/01/13	10	93.28	10	94.06	92.10	0	1,738	0.00%
2020/01/10	0	0.00	1	88.40	89.00	-1	1,686	-0.06%
2020/01/09	1	90.00	1	89.60	89.00	0	1,670	0.00%
2020/01/08	1	88.00	1	87.50	88.00	0	1,649	0.00%
2020/01/07	0	0.00	4	92.35	91.00	-4	1,618	-0.25%
2020/01/06	1	95.40	0	0.00	94.40	1	1,574	0.06%
2020/01/03	4	98.13	1	96.40	96.70	3	1,555	0.19%
2020/01/02	4	98.23	5.9	98.78	100.00	-1.9	1,502	-0.13%
2019/12/31	42	96.85	40	95.21	95.30	2	1,410	0.14%
2019/12/30	6	89.30	7	90.21	92.40	-1	1,223	-0.08%
2019/12/27	0	0.00	1	84.00	84.00	-1	1,125	-0.09%
2019/12/26	5	84.00	0	0.00	83.20	5	1,116	0.45%
2019/12/25	1	84.10	4	83.73	84.10	-3	1,096	-0.27%
2019/12/24	0	0.00	3	83.30	83.10	-3	1,088	-0.28%
2019/12/23	6	83.97	4	83.73	82.80	2	1,079	0.19%
2019/12/18	1	81.10	4	81.18	81.10	-3	1,030	-0.29%
2019/12/13	2	82.40	0	0.00	81.60	2	1,034	0.19%
2019/12/12	3	81.80	0	0.00	82.40	3	1,027	0.29%
2019/12/09	6	80.20	0	0.00	79.00	6	1,001	0.60%
2019/12/03	1	78.30	1	77.70	78.90	0	1,036	0.00%
2019/12/02	3	78.07	1	79.50	77.50	2	1,034	0.19%
2019/11/29	3	80.97	7	80.83	80.00	-4	1,023	-0.39%
2019/11/28	1	84.10	0	0.00	82.20	1	1,013	0.10%
2019/11/27	1	84.00	4	84.30	83.70	-3	1,004	-0.30%
2019/11/26	4	82.45	10	82.29	83.90	-6	986	-0.61%
2019/11/25	6	81.35	0	0.00	81.30	6	993	0.60%
2019/11/22	1	83.70	1	83.00	81.30	0	1,023	0.00%
2019/11/21	1	80.30	0	0.00	81.70	1	1,001	0.10%
2019/11/20	0	0.00	2	79.50	80.40	-2	997	-0.20%
2019/11/19	0	0.00	2	82.10	81.60	-2	984	-0.20%
2019/11/18	0	0.00	1	81.50	81.40	-1	973	-0.10%
2019/11/15	5	83.10	1	82.20	81.40	4	967	0.41%
2019/11/14	0	0.00	1	80.00	80.60	-1	928	-0.11%
2019/11/13	3	81.37	6	80.35	80.90	-3	905	-0.33%
2019/11/12	8	80.44	5	80.16	80.80	3	868	0.35%
2019/11/11	1	79.30	5	78.28	78.30	-4	803	-0.50%
2019/11/08	4	77.40	4	75.93	78.30	0	743	0.00%
2019/11/07	1	73.50	1	74.20	73.60	0	661	0.00%
2019/11/06	1	74.30	1	74.00	74.50	0	563	0.00%
2019/11/05	1	73.20	1	73.10	73.60	0	543	0.00%
2019/11/01	10	71.89	2	72.00	71.90	8	522	1.53%
2019/10/23	1	70.00	6	70.45	71.40	-5	543	-0.92%
2019/10/22	0	0.00	1	68.70	68.20	-1	564	-0.18%
2019/10/21	1	68.20	0	0.00	68.20	1	572	0.17%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/10/01	1	68.00	0	0.00	68.00	1	621	0.16%
2019/09/24	0	0.00	1	69.70	69.30	-1	642	-0.16%
2019/09/23	0	0.00	3	69.80	69.80	-3	642	-0.47%
2019/09/19	0	0.00	2	70.50	70.00	-2	637	-0.31%
2019/09/17	2	67.70	0	0.00	67.80	2	625	0.32%
2019/09/12	1	69.40	0	0.00	69.10	1	619	0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/10	2	69.45	1	69.70	69.30	1	640	0.16%
2019/09/09	3	70.30	0	0.00	70.20	3	632	0.47%
2019/09/04	0	0.00	1	72.20	71.60	-1	598	-0.17%
2019/09/03	1	72.00	0	0.00	72.00	1	595	0.17%
2019/09/02	1	73.80	1	73.20	73.00	0	589	0.00%
2019/08/28	1	73.80	4	72.50	72.20	-3	565	-0.53%
2019/08/27	1	72.50	13	72.65	72.90	-12	538	-2.23%
2019/08/26	2	70.10	0	0.00	70.00	2	500	0.40%
2019/08/23	0	0.00	3	71.37	71.50	-3	494	-0.61%
2019/08/21	0	0.00	1	70.50	70.50	-1	479	-0.21%
2019/08/20	1	70.40	1	70.30	70.40	0	477	0.00%
2019/08/13	0	0.00	12	66.70	66.80	-12	439	-2.73%
2019/08/06	0	0.00	3	65.77	66.50	-3	438	-0.68%
2019/08/05	0	0.00	3	66.80	66.90	-3	447	-0.67%
2019/08/02	1	66.80	1	66.80	67.00	0	451	0.00%
2019/08/01	5	68.86	1	68.50	68.30	4	457	0.88%
2019/07/31	0	0.00	10	68.67	68.80	-10	481	-2.08%
2019/07/26	10	69.48	2	69.50	69.00	8	471	1.70%
2019/07/25	1	70.00	0	0.00	70.00	1	460	0.22%
2019/07/24	0	0.00	1	73.10	73.70	-1	426	-0.23%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/18	3	71.27	0	0.00	70.60	3	384	0.78%
2019/07/17	0	0.00	1	71.00	71.20	-1	385	-0.26%
2019/07/15	2	71.60	3	71.20	71.60	-1	394	-0.25%
2019/07/10	2	69.80	0	0.00	70.30	2	405	0.49%
2019/07/08	4	69.80	2	70.40	69.60	2	415	0.48%
2019/07/02	1	67.70	0	0.00	68.00	1	455	0.22%
2019/06/28	0	66.80	0	0.00	66.40	0	463	0.00%
2019/06/20	3	67.10	2	66.90	66.90	1	552	0.18%
2019/06/19	0	0.00	2	66.95	67.20	-2	569	-0.35%
2019/06/18	4	66.70	0	0.00	67.20	4	587	0.68%
2019/06/14	0	0.00	2	64.70	64.70	-2	611	-0.33%
2019/06/13	2	65.10	0	0.00	64.90	2	631	0.32%
2019/05/23	1	62.80	0	0.00	62.80	1	1,012	0.10%
2019/05/21	1	62.40	0	0.00	63.90	1	1,061	0.09%
2019/05/14	1	65.00	0	66.50	65.80	1	1,240	0.08%
2019/05/09	0	0.00	2	68.60	68.80	-2	1,279	-0.16%
2019/05/08	2	71.50	0	0.00	70.60	2	1,314	0.15%
2019/04/30	1	66.80	0	0.00	67.70	1	1,372	0.07%
2019/04/26	1	69.80	0	0.00	69.60	1	1,401	0.07%
2019/04/24	1	70.10	1	70.00	70.10	0	1,441	0.00%
2019/04/18	2	69.40	1	71.40	69.20	1	1,579	0.06%
2019/04/17	0	0.00	2	71.80	71.80	-2	1,626	-0.12%
2019/04/15	4	71.00	0	0.00	71.20	4	1,672	0.24%
2019/04/12	0	0.00	1	70.30	70.20	-1	1,683	-0.06%
2019/04/11	2	72.50	1	71.80	71.80	1	1,716	0.06%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/09	1	71.90	1	72.00	72.00	0	1,732	0.00%
2019/04/08	1	71.30	31	71.28	71.60	-30	1,781	-1.68%
2019/04/02	1	70.90	0	0.00	71.40	1	1,797	0.06%
2019/04/01	1	70.60	0	0.00	70.60	1	1,793	0.06%
2019/03/27	6	68.75	7	68.36	68.50	-1	1,772	-0.06%
2019/03/25	5	70.00	0	0.00	70.40	5	1,737	0.29%
2019/03/21	0	0.00	4	73.40	73.30	-4	1,709	-0.23%
2019/03/20	1	70.80	1	71.20	71.10	0	1,703	0.00%
2019/03/19	1	73.50	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	72.70	1	73.80	74.50	0	1,670	0.00%
2019/03/14	2	73.20	0	0.00	71.20	2	1,653	0.12%
2019/03/13	2	73.30	1	73.10	73.20	1	1,639	0.06%
2019/03/11	0	0.00	1	72.00	72.70	-1	1,613	-0.06%
2019/03/08	0	0.00	2	71.40	73.00	-2	1,609	-0.12%
2019/03/07	1	72.50	6	74.10	71.50	-5	1,578	-0.32%
2019/03/06	2	73.90	4	74.98	74.10	-2	1,542	-0.13%
2019/03/04	2	77.75	4	79.43	76.60	-2	1,497	-0.13%
2019/02/27	32	75.57	1	75.50	75.70	31	1,409	2.20%
2019/02/26	8	75.51	0	0.00	74.50	8	1,385	0.58%
2019/02/25	1	74.80	0	0.00	74.40	1	1,366	0.07%
2019/02/22	3	74.47	2	74.00	73.50	1	1,330	0.08%
2019/02/21	1	72.70	4	73.08	73.20	-3	1,299	-0.23%
2019/02/19	5	73.06	13	71.73	72.30	-8	1,248	-0.64%
2019/02/18	0	0.00	16	69.89	70.00	-16	1,148	-1.39%
2019/02/15	15	67.50	5	68.90	67.30	10	1,129	0.89%
2019/02/13	0	0.00	1	68.50	68.60	-1	1,112	-0.09%
2019/02/12	4	67.80	2	67.50	67.80	2	1,077	0.19%
2019/01/29	2	66.10	2	66.00	66.00	0	1,015	0.00%
2019/01/28	0	0.00	1	64.50	66.40	-1	966	-0.10%
2019/01/24	6	63.10	0	0.00	63.10	6	913	0.66%
2019/01/21	1	64.20	0	0.00	64.20	1	868	0.12%
2019/01/16	0	0.00	2	64.20	64.80	-2	796	-0.25%
2019/01/15	3	65.13	2	65.25	64.80	1	775	0.13%
2019/01/14	0	0.00	2	62.70	64.00	-2	720	-0.28%
2019/01/11	0	0.00	1	62.60	62.50	-1	701	-0.14%
2019/01/10	3	62.23	38	62.64	62.90	-35	674	-5.19%
2019/01/09	2	61.10	20.5	61.11	60.50	-18.5	613	-3.02%
2019/01/08	40	58.78	1	59.80	60.20	39	553	7.05%
2019/01/07	1	57.70	0	0.00	56.60	1	502	0.20%
2019/01/04	1	56.10	0	0.00	56.40	1	493	0.20%
2019/01/03	4	59.75	4	58.53	56.50	0	483	0.00%
2019/01/02	3	59.00	0	0.00	59.20	3	439	0.68%
2018/12/25	1	57.00	1.3	56.77	56.20	-0.3	311	-0.10%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/22	1	55.80	7	55.34	54.90	-6	282	-2.12%
2018/12/21	0	0.00	1	54.20	54.30	-1	273	-0.37%
2018/12/20	0	0.00	2	53.10	52.90	-2	269	-0.74%
2018/12/18	1	53.40	0	0.00	53.30	1	261	0.38%
2018/12/13	6	54.20	4	53.93	54.70	2	240	0.83%
2018/12/11	0	0.00	1	53.20	53.10	-1	213	-0.47%
2018/12/10	0	0.00	1	52.50	52.40	-1	204	-0.49%
2018/12/07	2	50.90	0	0.00	51.00	2	190	1.05%
2018/12/03	0	0.00	3	51.90	51.90	-3	181	-1.66%
2018/11/30	0	0.00	2	51.50	51.30	-2	173	-1.15%
2018/11/29	3	51.10	0	0.00	50.80	3	171	1.75%
2018/11/27	0	0.00	4	49.50	49.50	-4	154	-2.59%
2018/11/26	0	0.00	2	49.25	49.25	-2	154	-1.30%
2018/11/22	0	0.00	3	49.25	49.00	-3	155	-1.93%
2018/11/21	4	49.20	0	0.00	49.20	4	153	2.60%
2018/11/19	0	0.00	4	49.75	49.65	-4	152	-2.62%
2018/11/15	1	49.35	1	49.25	49.25	0	154	0.00%
2018/11/14	0	0.00	2	48.85	48.70	-2	150	-1.33%
2018/11/13	1	48.00	0	0.00	48.70	1	149	0.67%
2018/11/12	0	0.00	12	47.78	48.15	-12	147	-8.14%
2018/11/09	1	46.80	0	0.00	46.70	1	140	0.71%
2018/11/08	2	46.23	0	0.00	46.25	2	143	1.39%
2018/11/07	1	44.75	0	0.00	44.90	1	143	0.70%
2018/11/06	1	44.15	0	0.00	44.10	1	155	0.64%
2018/10/29	1	42.05	0	0.00	42.00	1	228	0.44%
2018/10/26	2	42.18	0	0.00	42.15	2	253	0.79%
2018/10/25	2	42.40	0	0.00	42.40	2	332	0.60%
2018/10/24	1	42.75	0	0.00	42.90	1	344	0.29%
2018/10/23	1	42.90	0	0.00	42.80	1	345	0.29%
2018/10/18	1	43.20	3	43.10	43.10	-2	359	-0.56%
2018/10/15	0	0.00	3	43.00	42.20	-3	365	-0.82%
2018/10/11	5	43.50	0	0.00	41.80	5	369	1.35%
2018/10/05	1	45.80	0	0.00	45.35	1	363	0.28%
2018/10/01	0	0.00	1	47.20	47.10	-1	360	-0.28%
2018/09/20	1	46.85	0	0.00	46.80	1	364	0.27%
2018/09/18	1	47.25	0	0.00	47.20	1	364	0.27%
2018/08/20	1	50.20	1	49.60	49.85	0	378	0.00%
2018/08/16	2	49.50	2	49.98	50.20	0	372	0.00%
2018/08/10	0	0.00	2	52.25	52.20	-2	349	-0.57%
2018/08/09	1	51.90	2	51.70	51.90	-1	341	-0.29%
2018/08/08	1	53.80	4	53.80	52.80	-3	330	-0.91%
2018/08/07	2	53.35	1	53.10	53.00	1	308	0.32%
2018/08/06	1	52.90	1	52.90	53.00	0	303	0.00%
2018/08/03	4	54.00	2	53.45	53.40	2	293	0.68%
2018/08/02	3	53.47	4	53.68	54.10	-1	282	-0.35%
2018/08/01	2	52.05	0	0.00	54.30	2	257	0.78%
2018/07/31	3	49.27	1	48.50	49.80	2	177	1.13%
2018/07/30	1	48.40	0	0.00	48.00	1	162	0.61%
2018/07/27	0	0.00	1	48.20	48.10	-1	161	-0.62%
2018/07/26	1	47.90	2	48.10	47.90	-1	159	-0.63%
2018/07/25	1	49.80	0	0.00	49.70	1	149	0.67%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/07/23	1	50.20	0	0.00	49.65	1	140	0.71%
2018/07/18	0	0.00	2	50.60	51.00	-2	138	-1.44%
2018/07/17	1	49.50	0	0.00	49.65	1	132	0.76%
2018/07/13	0	49.85	0	0.00	49.40	0	131	0.00%
2018/07/02	0	49.90	0	0.00	49.90	0	139	0.00%
2018/06/29	0	0.00	1	49.80	49.80	-1	140	-0.71%
2018/06/25	0	50.30	0	0.00	49.85	0	145	0.00%
2018/06/14	1	50.60	0	0.00	50.60	1	160	0.62%
2018/06/08	0	0.00	5	51.76	51.50	-5	212	-2.35%
2018/06/04	1	48.90	0	0.00	48.80	1	270	0.37%
2018/06/01	1	48.20	0	0.00	48.30	1	270	0.37%
2018/05/31	1	48.00	0	0.00	48.15	1	270	0.37%
2018/05/23	2	48.28	0	0.00	48.00	2	275	0.73%
2018/05/10	0	0.00	2	48.10	47.85	-2	296	-0.68%
2018/05/08	2	47.43	0	0.00	47.70	2	293	0.68%
2018/04/27	0	0.00	5	46.90	47.50	-5	297	-1.68%
2018/04/17	1	50.10	0	0.00	49.80	1	295	0.34%
2018/03/23	0	0.00	1	52.10	52.30	-1	278	-0.36%
2018/03/14	0	0.00	3	54.33	53.60	-3	249	-1.20%
2018/03/13	0	0.00	2	52.20	52.40	-2	212	-0.94%
2018/03/12	1	51.90	0	0.00	51.90	1	212	0.47%
2018/03/09	2	52.95	2	52.60	52.70	0	199	0.00%
2018/03/07	2	49.53	0	0.00	49.20	2	147	1.36%
2018/02/08	6	47.06	0	0.00	47.00	6	150	4.00%
2018/02/05	1	49.40	0	0.00	49.50	1	156	0.64%
2018/01/29	0	0.00	1	50.60	50.40	-1	170	-0.59%
2018/01/26	0	0.00	4	50.45	50.40	-4	170	-2.34%
2018/01/23	2	51.00	0	0.00	50.80	2	171	1.17%
2018/01/18	2	51.00	0	0.00	50.50	2	172	1.16%
2018/01/12	0	0.00	1	50.60	50.30	-1	180	-0.56%
2018/01/10	1	50.20	0	0.00	50.20	1	182	0.55%