TPK-KY (3673)-凱基-三重券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.80	0	0.00	37.55	0	1,546	0.00%
2025/01/21	0	37.65	0	0.00	37.70	0	1,559	0.00%
2025/01/20	0	37.15	0	0.00	37.25	0	1,576	0.00%
2025/01/17	2	37.08	0	0.00	36.90	2	1,602	0.12%
2025/01/16	0	36.45	0	0.00	36.45	0	1,665	0.00%
2025/01/15	0	35.95	2	36.35	35.80	-2	1,667	-0.12%
2025/01/14	0	36.30	0	0.00	36.25	0	1,687	0.00%
2025/01/13	0	35.55	0	0.00	35.50	0	1,716	0.00%
2025/01/10	0	36.60	3	36.92	36.50	-3	1,763	-0.17%
2025/01/09	3	37.25	0	0.00	36.95	3	1,804	0.17%
2025/01/08	1	37.75	9	37.99	38.35	-8	1,827	-0.44%
2025/01/07	1	38.00	0	0.00	38.00	1	1,840	0.05%
2025/01/06	0	38.60	0	0.00	38.45	0	1,836	0.00%
2025/01/03	0	38.30	4	38.40	38.05	-4	1,885	-0.21%
2025/01/02	2	38.80	0	0.00	38.40	2	1,942	0.10%
2024/12/31	3	38.50	0	0.00	38.75	3	1,962	0.15%
2024/12/30	4	39.33	1	39.35	39.10	3	1,992	0.15%
2024/12/27	2	39.70	0	0.00	39.55	2	2,049	0.10%
2024/12/26	2	40.40	11	40.41	39.90	-9	2,073	-0.43%
2024/12/24	0	39.20	0	0.00	39.20	0	2,465	0.00%
2024/12/23	0	38.85	0	0.00	39.00	0	2,605	0.00%
2024/12/20	0	37.95	0	0.00	37.90	0	2,941	0.00%
2024/12/18	0	38.60	1	38.65	38.75	-1	3,097	-0.03%
2024/12/17	0	38.25	0	0.00	37.85	0	3,141	0.00%
2024/12/16	4	37.99	0	0.00	37.85	4	3,210	0.12%
2024/12/13	4	38.85	0	0.00	38.95	4	3,268	0.12%
2024/12/12	0	40.00	0	0.00	39.85	0	3,302	0.00%
2024/12/11	1	39.80	0	0.00	39.70	1	3,423	0.03%
2024/12/10	1	40.30	0	0.00	40.35	1	3,472	0.03%
2024/12/09	2	40.33	1	40.50	40.45	1	3,684	0.03%
2024/12/06	0	41.65	0	0.00	41.30	0	3,770	0.00%
2024/12/05	1	41.80	0	0.00	41.60	1	3,904	0.03%
2024/12/04	0	41.80	0	0.00	41.70	0	3,978	0.00%
2024/12/03	15	41.99	16	41.60	41.55	-1	4,048	-0.02%
2024/12/02	0	41.65	0	0.00	41.60	0	4,103	0.00%
2024/11/29	0	41.50	1	41.45	41.45	-1	4,286	-0.02%
2024/11/28	0	40.15	0	0.00	40.45	0	4,462	0.00%
2024/11/27	1	40.25	1	40.55	40.40	0	4,549	0.00%
2024/11/26	2	41.60	0	0.00	41.20	2	4,755	0.04%
2024/11/25	2	40.80	1	41.05	41.40	1	4,898	0.02%
2024/11/22	0	40.60	1	40.75	40.35	-1	5,084	-0.02%
2024/11/21	0	39.75	5	39.20	39.40	-5	5,100	-0.10%
2024/11/20	0	39.45	1	40.15	39.25	-1	5,122	-0.02%
2024/11/19	0	40.60	0	0.00	40.30	0	5,199	0.00%
2024/11/18	2	39.83	0	0.00	39.60	2	5,220	0.04%
2024/11/15	1	40.25	0	0.00	40.10	1	5,279	0.02%
2024/11/14	3	40.52	0	0.00	40.20	3	5,422	0.06%
2024/11/13	0	40.75	2	39.85	40.15	-2	5,616	-0.04%
2024/11/12	1	40.00	0	0.00	39.75	1	5,647	0.02%
2024/11/11	8	41.09	2	41.70	41.05	6	5,644	0.11%
2024/11/08	7	42.26	0	0.00	41.90	7	5,664	0.12%
2024/11/07	1	43.35	4	43.28	43.40	-3	5,707	-0.05%
2024/11/06	2	41.43	0	0.00	41.35	2	5,714	0.04%
2024/11/05	0	41.45	1	41.75	41.10	-1	5,780	-0.02%
2024/11/04	4	41.59	1	41.55	41.50	3	5,873	0.05%
2024/11/01	1	41.85	0	0.00	42.30	1	5,939	0.02%
2024/10/30	0	42.50	0	0.00	42.30	0	6,006	0.00%
2024/10/29	0	42.80	0	0.00	42.60	0	6,102	0.00%
2024/10/28	2	43.70	0	0.00	43.60	2	6,135	0.03%
2024/10/25	1	43.65	1	44.05	44.00	0	6,191	0.00%
2024/10/24	0	44.10	0	0.00	43.75	0	6,239	0.00%
2024/10/23	1	44.50	5	44.56	44.55	-4	6,305	-0.06%
2024/10/22	5	43.50	5	43.27	43.20	0	6,373	0.00%
2024/10/21	0	43.50	26	42.95	43.65	-26	6,583	-0.39%
2024/10/18	2	42.03	1	42.20	41.75	1	6,791	0.01%
2024/10/17	3	42.68	10	42.78	42.80	-7	6,949	-0.10%
2024/10/16	2	41.08	1	40.80	40.90	1	7,482	0.01%
2024/10/15	4	41.84	2	41.25	40.95	2	7,933	0.03%
2024/10/14	0	40.95	1	40.85	41.65	-1	8,105	-0.01%
2024/10/11	0	41.45	0	0.00	41.15	0	8,349	0.00%
2024/10/09	12	42.55	4	42.24	41.90	8	8,545	0.09%
2024/10/08	5	44.07	6	43.21	43.10	-1	8,966	-0.01%
2024/10/07	2	44.58	1	44.75	44.75	1	10,023	0.01%
2024/10/04	5	44.42	4	44.55	44.35	1	10,385	0.01%
2024/10/01	0	44.80	1	43.95	44.90	-1	10,596	-0.01%
2024/09/30	5	44.28	0	0.00	44.10	5	10,739	0.05%
2024/09/27	3	44.70	4	44.74	44.85	-1	10,981	-0.01%
2024/09/26	19.1	45.27	13	47.26	44.25	6.1	10,979	0.06%
2024/09/25	9	46.38	5	46.94	46.20	4	10,653	0.04%
2024/09/24	14	46.14	12	47.00	47.15	2	10,545	0.02%
2024/09/23	0	45.40	39	45.26	45.55	-39	10,257	-0.38%
2024/09/20	26	45.01	10	45.96	44.50	16	10,317	0.16%
2024/09/19	2	45.00	5	45.16	45.30	-3	10,291	-0.03%
2024/09/18	8	44.80	3	45.00	44.40	5	10,302	0.05%
2024/09/16	4	44.96	1	45.80	45.40	3	10,366	0.03%
2024/09/13	0	44.95	0	0.00	44.80	0	10,515	0.00%
2024/09/12	2	44.33	2	45.00	44.80	0	10,838	0.00%
2024/09/11	4	43.80	4	44.00	43.00	0	10,932	0.00%
2024/09/10	11	44.57	16.2	45.36	43.80	-5.2	10,881	-0.05%
2024/09/09	2	44.50	7	43.63	44.45	-5	10,676	-0.05%
2024/09/06	13.2	43.36	10	42.17	44.05	3.2	10,580	0.03%
2024/09/05	1	41.35	1	42.85	41.30	0	10,445	0.00%
2024/09/04	0	41.10	2	41.15	40.80	-2	10,382	-0.02%
2024/09/03	1	44.40	3	43.32	43.10	-2	10,305	-0.02%
2024/09/02	8	44.94	3	45.12	43.90	5	10,247	0.05%
2024/08/30	11	44.91	1.1	44.82	45.20	9.9	10,061	0.10%
2024/08/29	3.1	43.78	8	43.76	44.10	-4.9	9,874	-0.05%
2024/08/28	11.1	43.96	17	44.24	43.95	-5.9	9,786	-0.06%
2024/08/27	17	42.72	9	42.94	42.80	8	9,578	0.08%
2024/08/26	14	42.52	3	41.78	42.35	11	9,446	0.12%
2024/08/23	1	39.75	2	39.90	40.05	-1	9,270	-0.01%
2024/08/22	4	40.40	4	40.80	40.25	0	9,330	0.00%
2024/08/21	1	40.75	5	40.70	40.75	-4	9,298	-0.04%
2024/08/20	0	40.85	0	0.00	40.85	0	9,202	0.00%
2024/08/19	5	41.00	0	0.00	40.85	5	9,193	0.05%
2024/08/16	6	41.38	15	40.94	41.35	-9	9,174	-0.10%
2024/08/15	7	40.08	5	40.15	39.70	2	9,047	0.02%
2024/08/14	1	38.15	5	38.05	38.35	-4	8,848	-0.05%
2024/08/13	1	38.15	0	0.00	38.10	1	8,812	0.01%
2024/08/12	1	38.80	3	38.57	38.35	-2	8,784	-0.02%
2024/08/09	6	38.66	0	0.00	38.00	6	8,759	0.07%
2024/08/08	6	38.29	3	38.22	38.40	3	8,682	0.03%
2024/08/07	5	39.72	7	39.50	39.35	-2	8,632	-0.02%
2024/08/06	6	39.07	7	38.22	37.65	-1	8,561	-0.01%
2024/08/05	7	39.45	10	40.95	39.05	-3	8,450	-0.04%
2024/08/02	3	44.18	1	44.75	43.35	2	8,364	0.02%
2024/08/01	3	45.90	3	45.93	45.90	0	8,303	0.00%
2024/07/31	1	44.60	1	44.50	44.20	0	8,205	0.00%
2024/07/30	0	43.95	0	0.00	43.60	0	8,162	0.00%
2024/07/29	1	43.20	10	43.52	43.05	-9	8,101	-0.11%
2024/07/26	2	44.95	2	44.50	44.20	0	8,037	0.00%
2024/07/23	8	47.53	10	46.39	46.35	-2	7,975	-0.03%
2024/07/22	9	48.03	11	48.04	47.05	-2	7,856	-0.03%
2024/07/19	6	51.00	20	50.35	49.80	-14	7,632	-0.18%
2024/07/18	10	52.33	8	52.95	51.90	2	7,394	0.03%
2024/07/17	75	53.75	54	53.80	53.30	21	7,207	0.29%
2024/07/16	7	53.16	32	52.64	53.90	-25	6,615	-0.38%
2024/07/15	31	49.85	16	49.58	49.00	15	6,148	0.24%
2024/07/12	13	49.18	165	49.01	49.85	-152	5,947	-2.56%	大賣/鉅額交易
2024/07/11	22	49.41	1,192	49.10	48.80	-1,170	5,698	-20.53%	大賣/鉅額交易
2024/07/10	58	49.49	577	48.96	48.80	-519	5,491	-9.45%	大賣/鉅額交易
2024/07/09	2,063.5	53.79	1,738.5	51.10	48.55	325	5,037	6.45%	大買/大賣/鉅額交易
2024/07/08	1,547	49.04	4	48.48	49.05	1,543	3,958	38.98%	大買/鉅額交易
2024/07/05	28.1	44.38	3	44.32	44.60	25.1	3,625	0.69%
2024/07/04	34	43.33	7	42.51	43.60	27	3,482	0.78%
2024/07/03	12	42.09	11.1	41.83	42.70	0.9	3,317	0.03%
2024/07/02	4.1	39.72	6	40.23	40.65	-1.9	3,086	-0.06%
2024/07/01	0	40.40	4	40.44	40.00	-4	3,111	-0.13%
2024/06/28	0	40.45	2	40.95	40.35	-2	3,136	-0.06%
2024/06/27	4.1	39.82	7	40.59	40.45	-2.9	3,188	-0.09%
2024/06/26	8	40.69	1	40.85	40.25	7	3,157	0.22%
2024/06/25	0	40.80	6	39.68	40.90	-6	3,101	-0.19%
2024/06/24	4.1	39.81	1	39.30	39.25	3.1	3,048	0.10%
2024/06/21	4.1	40.97	3	40.97	40.40	1.1	3,045	0.04%
2024/06/20	16.2	40.63	1	40.80	40.85	15.2	2,940	0.52%
2024/06/19	11	40.05	27	40.19	40.15	-16	2,757	-0.58%
2024/06/18	4	39.15	28	39.10	39.40	-24	2,410	-1.00%
2024/06/17	1	37.35	0	0.00	37.35	1	2,200	0.05%
2024/06/14	0	37.25	0	0.00	37.10	0	2,190	0.00%
2024/06/13	0	36.75	0	0.00	36.70	0	2,184	0.00%
2024/06/12	0	0.00	1	36.30	36.30	-1	2,200	-0.05%
2024/06/06	10	37.05	1	37.40	37.00	9	2,236	0.40%
2024/06/05	1	37.30	0	0.00	37.30	1	2,283	0.04%
2024/06/03	0	0.00	1	38.35	38.25	-1	2,333	-0.04%
2024/05/31	11	38.52	10	38.70	38.40	1	2,395	0.04%
2024/05/29	11	38.92	0	0.00	38.80	11	2,388	0.46%
2024/05/28	2	38.15	37	39.47	39.45	-35	2,358	-1.48%
2024/05/27	0	0.00	3	37.62	37.55	-3	2,278	-0.13%
2024/05/23	1	37.30	2	37.40	37.15	-1	2,281	-0.04%
2024/05/22	20	38.25	26	38.60	38.30	-6	2,286	-0.26%
2024/05/17	2	36.83	0	0.00	37.10	2	2,250	0.09%
2024/05/14	0	0.00	3	36.60	36.80	-3	2,380	-0.13%
2024/05/13	0	0.00	0	37.00	36.60	0	2,391	0.00%
2024/05/09	0	0.00	1	37.35	36.95	-1	2,411	-0.04%
2024/05/07	2	36.70	0	0.00	36.80	2	2,439	0.08%
2024/05/03	0	0.00	3	37.65	37.40	-3	2,498	-0.12%
2024/05/02	1	38.30	2	38.20	38.20	-1	2,502	-0.04%
2024/04/29	0	0.00	12	38.85	38.95	-12	2,535	-0.47%
2024/04/25	0	0.00	2	36.88	36.70	-2	2,507	-0.08%
2024/04/24	2	36.85	1	36.80	37.15	1	2,521	0.04%
2024/04/23	1	35.95	5	36.05	36.45	-4	2,542	-0.16%
2024/04/22	0	0.00	3	36.15	36.00	-3	2,579	-0.12%
2024/04/19	4	36.48	2	36.65	36.30	2	2,585	0.08%
2024/04/17	0	37.20	0	0.00	37.00	0	2,582	0.00%
2024/04/12	14	39.00	0	0.00	38.80	14	2,563	0.55%
2024/04/11	6	40.18	7	39.76	39.45	-1	2,603	-0.04%
2024/04/10	0	40.25	7	40.21	40.35	-7	2,595	-0.27%
2024/04/09	1	39.00	0	0.00	38.60	1	2,554	0.04%
2024/04/08	2	38.60	0	0.00	38.65	2	2,582	0.08%
2024/04/03	17.2	39.27	17	39.37	39.10	0.2	2,546	0.01%
2024/04/02	7	38.48	1	38.45	38.60	6	2,462	0.24%
2024/04/01	9	38.12	22	37.95	38.10	-13	2,394	-0.54%
2024/03/29	4	36.83	1	37.00	36.85	3	2,312	0.13%
2024/03/28	4	36.93	5	37.45	36.90	-1	2,288	-0.04%
2024/03/27	2	36.30	1	36.60	36.45	1	2,223	0.04%
2024/03/26	0	0.00	10	36.97	35.95	-10	2,181	-0.46%
2024/03/25	0	0.00	16	35.94	36.25	-16	2,128	-0.75%
2024/03/22	5	35.41	65	35.48	35.65	-60	2,092	-2.87%
2024/03/21	1	35.15	20	34.73	35.10	-19	2,047	-0.93%
2024/03/20	20	33.85	0	0.00	33.90	20	2,021	0.99%
2024/03/19	0	34.15	10	34.15	34.25	-10	2,012	-0.50%
2024/03/14	0	0.00	10	34.20	34.45	-10	1,985	-0.50%
2024/03/12	0	0.00	11	34.88	35.05	-11	1,957	-0.56%
2024/03/11	8	33.69	4	33.98	33.85	4	1,933	0.21%
2024/03/08	10	35.02	6	35.40	34.90	4	1,884	0.21%
2024/03/07	0	0.00	2	35.60	34.85	-2	1,843	-0.11%
2024/03/06	71	34.97	3	35.70	34.85	68	1,813	3.75%
2024/03/05	3	35.37	2	35.90	35.05	1	1,745	0.06%
2024/03/04	0	0.00	10	35.00	35.00	-10	1,724	-0.58%
2024/02/29	3	34.83	2	35.00	34.95	1	1,718	0.06%
2024/02/26	2	35.30	0	0.00	35.30	2	1,740	0.12%
2024/02/20	0	0.00	10	37.18	36.95	-10	1,699	-0.59%
2024/02/19	2	37.55	2	37.50	37.50	0	1,693	0.00%
2024/02/16	2	37.15	2	36.75	37.35	0	1,662	0.00%
2024/02/05	2	34.68	7	34.40	34.45	-5	1,549	-0.32%