和碩 (4938)-凱基-三重券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股▲1.09%
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.20	6.1	96.18	96.70	-5.1	6,135	-0.08%
2025/01/21	0	0.00	1	95.10	95.30	-1	6,089	-0.02%
2025/01/20	0	0.00	5	94.90	95.10	-5	6,071	-0.08%
2025/01/17	2	93.90	1	94.00	93.80	1	6,097	0.02%
2025/01/15	0	0.00	4	94.50	93.50	-4	6,035	-0.07%
2025/01/13	1	91.01	0	91.60	91.90	1	6,009	0.02%
2025/01/10	0	93.00	0	0.00	91.90	0	5,974	0.00%
2025/01/09	23.2	94.24	2	94.50	93.70	21.2	5,998	0.35%
2025/01/08	14	95.05	13.6	95.32	94.80	0.4	6,025	0.01%
2025/01/07	4	95.13	11.1	94.64	95.10	-7.1	5,931	-0.12%
2025/01/06	0	0.00	3.3	93.46	93.00	-3.3	5,815	-0.06%
2025/01/03	2	91.40	8.2	91.43	91.80	-6.2	5,787	-0.11%
2025/01/02	56	90.57	10	92.10	89.20	46	5,804	0.79%
2024/12/31	12.2	90.71	0	0.00	91.90	12.2	5,722	0.21%
2024/12/30	2	92.95	0	0.00	92.00	2	5,608	0.04%
2024/12/27	2	93.40	1	93.20	93.00	1	5,511	0.02%
2024/12/24	1.3	92.28	0	0.00	92.40	1.3	5,644	0.02%
2024/12/23	1	93.50	6	93.50	93.50	-5	5,710	-0.09%
2024/12/20	0	91.29	6	91.35	90.30	-6	5,710	-0.10%
2024/12/19	3.2	90.53	0.3	90.90	91.20	3	5,620	0.05%
2024/12/18	0.5	91.63	0.8	91.40	91.70	-0.3	5,669	-0.01%
2024/12/17	7.9	92.46	0.3	92.43	92.30	7.6	5,674	0.13%
2024/12/16	2.6	93.96	1	95.60	92.70	1.6	5,675	0.03%
2024/12/13	1.5	95.47	0	0.00	95.20	1.5	5,622	0.03%
2024/12/10	0	0.00	1	96.70	96.00	-1	5,668	-0.02%
2024/12/09	0	97.10	7.5	96.77	97.30	-7.5	5,628	-0.13%
2024/12/05	0	0.00	2	94.20	93.80	-2	5,565	-0.04%
2024/12/04	2.4	92.84	1.5	92.73	94.70	0.9	5,544	0.02%
2024/12/03	9	93.85	0.3	94.53	93.70	8.7	5,604	0.16%
2024/12/02	0	0.00	4	95.70	94.80	-4	5,536	-0.07%
2024/11/29	0.3	94.98	0.4	94.93	94.30	-0.1	5,559	0.00%
2024/11/28	1	94.90	0	0.00	95.10	1	5,630	0.02%
2024/11/27	5	96.08	0	0.00	94.70	5	5,645	0.09%
2024/11/25	0	0.00	0	98.60	97.50	0	5,599	0.00%
2024/11/22	0	0.00	7	97.99	97.60	-7	5,544	-0.13%
2024/11/21	0	0.00	2	95.90	95.90	-2	5,493	-0.04%
2024/11/20	0	97.30	2	97.50	96.00	-2	5,477	-0.04%
2024/11/19	1	98.20	1	97.80	97.80	0	5,437	0.00%
2024/11/18	1	98.00	7.1	98.28	97.60	-6.1	5,350	-0.11%
2024/11/15	1	96.40	6	96.35	96.70	-5	5,243	-0.10%
2024/11/14	12.7	94.23	2	94.80	94.40	10.7	5,232	0.21%
2024/11/13	1.3	98.11	0	0.00	98.70	1.3	5,027	0.03%
2024/11/11	1	99.60	5	99.30	100.00	-4	5,010	-0.08%
2024/11/07	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2024/11/06	1	99.90	4	100.50	100.00	-3	5,054	-0.06%
2024/10/30	13	100.42	0	0.00	99.00	13	5,425	0.24%
2024/10/29	2	100.50	0	0.00	101.00	2	5,486	0.04%
2024/10/28	0	0.00	9	103.50	102.50	-9	5,575	-0.16%
2024/10/24	0	0.00	3	103.83	103.00	-3	5,763	-0.05%
2024/10/23	10	103.85	0.1	104.00	103.00	9.9	5,840	0.17%
2024/10/22	0	0.00	3	105.83	106.00	-3	5,858	-0.05%
2024/10/21	0	0.00	0	104.00	104.00	0	5,945	0.00%
2024/10/18	1	104.00	5	105.30	104.00	-4	6,085	-0.07%
2024/10/17	0	0.00	2	104.50	105.00	-2	6,192	-0.03%
2024/10/16	1	104.50	2	103.00	104.50	-1	6,265	-0.02%
2024/10/15	0	0.00	5	104.20	104.00	-5	6,287	-0.08%
2024/10/11	2	102.00	2	102.25	102.50	0	6,393	0.00%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/08	8.1	99.91	0	0.00	99.80	8.1	6,447	0.12%
2024/10/07	1	101.00	0	0.00	102.50	1	6,482	0.02%
2024/10/04	3	101.67	0.8	103.50	102.00	2.2	6,556	0.03%
2024/09/30	0	0.00	0	104.50	103.00	0	6,805	0.00%
2024/09/27	0	0.00	1	103.50	104.00	-1	7,045	-0.01%
2024/09/26	0	0.00	0	104.50	103.00	0	7,217	0.00%
2024/09/20	0	0.00	6	103.83	103.00	-6	8,633	-0.07%
2024/09/19	0.5	103.00	1.1	103.48	103.50	-0.5	8,731	-0.01%
2024/09/18	0	0.00	5	102.20	103.00	-5	8,784	-0.06%
2024/09/16	1	100.50	0	0.00	101.50	1	8,883	0.01%
2024/09/12	0	0.00	2	101.75	100.50	-2	9,169	-0.02%
2024/09/11	0	0.00	2	100.00	100.00	-2	9,232	-0.02%
2024/09/10	1	100.00	0	0.00	98.80	1	9,283	0.01%
2024/09/09	0	98.60	0	0.00	100.00	0	9,384	0.00%
2024/09/05	1	100.50	6	101.50	99.90	-5	9,627	-0.05%
2024/09/04	11	99.42	1	100.50	98.50	10	9,723	0.10%
2024/09/03	0	0.00	0	104.50	104.00	0	9,641	0.00%
2024/08/30	2	102.50	1	102.50	102.50	1	9,896	0.01%
2024/08/28	0.1	103.50	1	103.50	104.00	-0.9	10,390	-0.01%
2024/08/26	1	104.98	0.3	103.50	104.50	0.7	10,761	0.01%
2024/08/23	0	0.00	1.2	103.19	104.00	-1.2	10,928	-0.01%
2024/08/22	2	104.50	3	103.50	104.00	-1	11,019	-0.01%
2024/08/21	1	104.05	5	105.00	105.00	-4	11,118	-0.04%
2024/08/20	1	105.00	4	105.63	105.00	-3	11,188	-0.03%
2024/08/16	4	103.38	4	104.00	104.00	0	11,544	0.00%
2024/08/15	0	0.00	0.1	102.50	102.50	-0.1	11,661	0.00%
2024/08/14	1	103.00	0	0.00	103.50	1	11,778	0.01%
2024/08/13	0	0.00	1	102.50	102.50	-1	11,889	-0.01%
2024/08/12	1	100.00	13.1	100.96	102.00	-12.1	11,961	-0.10%
2024/08/09	7.1	96.55	11	97.99	99.50	-3.9	12,006	-0.03%
2024/08/08	0	0.00	3	95.90	95.80	-3	12,156	-0.02%
2024/08/07	4.4	94.24	6	96.03	96.20	-1.7	12,126	-0.01%
2024/08/06	0.1	93.50	3.1	92.78	93.00	-3.1	12,211	-0.03%
2024/08/05	6.5	93.80	7	94.67	93.60	-0.6	12,117	0.00%
2024/08/02	0	0.00	10	100.50	103.00	-10	11,972	-0.08%
2024/08/01	0	0.00	0	104.00	104.50	0	11,900	0.00%
2024/07/31	0.1	101.00	0	0.00	100.50	0.1	11,930	0.00%
2024/07/30	2.4	99.34	0	0.00	102.00	2.4	11,903	0.02%
2024/07/29	0.1	104.00	0	0.00	104.00	0.1	11,892	0.00%
2024/07/26	0	0.00	1	103.50	104.50	-1	11,951	-0.01%
2024/07/22	0.1	104.00	1	105.44	103.50	-1	11,901	-0.01%
2024/07/19	0.1	105.00	2.3	106.07	106.00	-2.3	11,820	-0.02%
2024/07/18	2	106.50	2.1	107.48	106.50	-0.1	11,694	0.00%
2024/07/17	1	107.50	3	107.33	107.00	-2	11,600	-0.02%
2024/07/16	1.1	106.96	3	107.00	106.50	-1.9	11,589	-0.02%
2024/07/15	10	105.50	0	0.00	106.00	10	11,750	0.09%
2024/07/12	10	106.00	5	107.00	107.00	5	11,772	0.04%
2024/07/11	8	104.81	6.2	105.51	105.50	1.8	11,777	0.02%
2024/07/09	0	0.00	5	104.60	104.50	-5	12,123	-0.04%
2024/07/08	0	0.00	4	106.12	106.00	-4	12,220	-0.03%
2024/07/05	2.1	104.03	4	104.50	103.50	-1.9	12,201	-0.02%
2024/07/04	0	0.00	4.1	106.20	106.50	-4.1	12,293	-0.03%
2024/07/03	8.1	102.64	1	103.00	103.00	7.1	12,187	0.06%
2024/07/02	5.1	103.22	1	103.00	103.50	4.1	12,208	0.03%
2024/07/01	2.3	105.14	5	105.40	104.00	-2.7	12,130	-0.02%
2024/06/28	5.2	104.31	2	104.50	104.50	3.2	11,999	0.03%
2024/06/27	28.9	103.16	4	104.50	102.50	24.9	11,844	0.21%
2024/06/26	120.1	114.00	1	116.00	114.50	119.1	11,693	1.02%	大買/鉅額交易
2024/06/25	1.1	115.02	6	115.08	116.00	-5	11,828	-0.04%
2024/06/24	0.2	117.00	0	0.00	117.00	0.2	11,801	0.00%
2024/06/21	11.1	119.00	0	0.00	119.00	11.1	12,165	0.09%
2024/06/20	4.4	119.66	12.4	120.87	120.00	-8	12,322	-0.06%
2024/06/19	18	115.19	28.1	115.73	116.50	-10.1	12,577	-0.08%
2024/06/18	4	117.00	1	117.01	116.50	3	13,121	0.02%
2024/06/17	0.1	116.00	2	115.50	116.50	-1.9	14,383	-0.01%
2024/06/14	3	115.50	0	116.50	115.50	3	15,338	0.02%
2024/06/13	2.1	113.57	26	115.44	116.50	-23.9	15,439	-0.16%
2024/06/12	1	111.50	1	111.51	112.50	0	15,425	0.00%
2024/06/11	2	112.00	11.1	112.15	112.00	-9.1	15,494	-0.06%
2024/06/07	0.1	111.00	1	112.00	111.50	-0.9	15,714	-0.01%
2024/06/06	2	112.25	1	112.50	111.50	1	15,743	0.01%
2024/06/05	6	111.92	2	112.00	111.00	4	15,662	0.03%
2024/06/04	2	112.26	4	111.63	111.00	-2	15,552	-0.01%
2024/06/03	18.2	111.42	8	112.25	111.50	10.2	15,385	0.07%
2024/05/31	0	0.00	1	105.50	106.00	-1	15,048	-0.01%
2024/05/30	1.1	103.45	3	103.83	103.50	-1.9	14,835	-0.01%
2024/05/29	0	0.00	6	104.75	104.50	-6	14,754	-0.04%
2024/05/28	1	106.00	12	105.08	105.00	-11	14,637	-0.08%
2024/05/27	2.1	106.00	5	106.60	106.50	-2.9	14,628	-0.02%
2024/05/24	2	105.50	1.1	105.18	106.00	0.9	14,517	0.01%
2024/05/23	1.2	105.83	8	105.75	106.50	-6.8	14,405	-0.05%
2024/05/22	1	107.00	28.9	106.64	107.00	-27.9	14,264	-0.20%
2024/05/21	2.2	103.77	6	104.17	104.50	-3.8	14,142	-0.03%
2024/05/20	1	103.00	10	104.30	104.50	-9	13,993	-0.06%
2024/05/17	1	103.00	21	102.74	103.50	-20	13,873	-0.14%
2024/05/16	0	0.00	5	101.50	101.50	-5	13,709	-0.04%
2024/05/15	3	100.83	2.1	101.02	100.50	0.9	13,660	0.01%
2024/05/14	10.1	102.49	11.1	102.22	101.00	-1	13,646	-0.01%
2024/05/13	0	0.00	0	99.00	99.40	0	13,435	0.00%
2024/05/10	2	99.90	4	99.70	99.50	-2	13,421	-0.01%
2024/05/09	1	99.00	1	98.50	98.80	0	13,368	0.00%
2024/05/07	2	99.50	4	100.33	99.80	-2	13,394	-0.01%
2024/05/06	1.1	99.98	13	100.03	99.60	-11.9	13,351	-0.09%
2024/05/03	1	98.00	4	98.35	97.10	-3	13,267	-0.02%
2024/05/02	7	96.20	0.2	95.80	96.40	6.8	13,249	0.05%
2024/04/30	1	97.70	11.1	97.97	97.70	-10.1	13,446	-0.08%
2024/04/29	6	98.42	1	98.50	98.50	5	13,451	0.04%
2024/04/26	0	0.00	3	97.13	97.00	-3	13,432	-0.02%
2024/04/25	3	95.00	2	94.90	94.70	1	13,407	0.01%
2024/04/24	5	96.22	3.1	96.66	96.70	2	13,360	0.01%
2024/04/23	1	95.00	1	96.00	94.70	0	13,435	0.00%
2024/04/22	0.3	94.82	2	94.50	94.50	-1.8	13,481	-0.01%
2024/04/19	3.1	94.53	2	95.70	94.80	1.1	13,453	0.01%
2024/04/18	0	0.00	3	96.77	96.60	-3	13,250	-0.02%
2024/04/17	1	95.33	5.1	95.60	96.40	-4.1	13,289	-0.03%
2024/04/16	22.1	96.20	13.2	96.41	95.40	8.9	13,217	0.07%
2024/04/15	8	98.94	9.2	99.85	98.70	-1.2	12,982	-0.01%
2024/04/12	27.1	99.16	4	99.08	98.30	23.1	12,865	0.18%
2024/04/11	6	100.92	4.1	100.49	101.50	1.9	12,727	0.01%
2024/04/10	2	103.00	17	101.71	101.00	-15	12,741	-0.12%
2024/04/09	3	100.17	5	101.10	100.50	-2	12,653	-0.02%
2024/04/08	18	101.28	17	100.47	101.00	1	12,569	0.01%
2024/04/03	10.3	97.96	1	97.40	97.40	9.3	12,409	0.07%
2024/04/02	9	98.80	2	98.90	98.30	7	12,352	0.06%
2024/04/01	21.4	99.55	7	98.51	97.50	14.4	12,444	0.12%
2024/03/29	4	99.63	20.4	100.79	102.00	-16.4	12,305	-0.13%
2024/03/28	13	98.58	11	100.06	99.70	2	11,794	0.02%
2024/03/27	3	97.30	0	98.20	98.40	3	11,473	0.03%
2024/03/26	27.1	98.16	11	96.79	97.80	16.1	11,451	0.14%
2024/03/25	16	101.88	13	101.08	101.50	3	11,190	0.03%
2024/03/22	51	103.72	15.2	102.15	102.00	35.8	10,988	0.33%
2024/03/21	26	102.21	45.4	102.90	104.50	-19.4	10,738	-0.18%
2024/03/20	95.4	104.80	150.1	105.46	103.50	-54.7	10,139	-0.54%	大賣/
2024/03/19	141	97.52	71.2	97.34	100.00	69.8	8,878	0.79%	大買/
2024/03/18	1	90.40	5	90.50	91.00	-4	8,004	-0.05%
2024/03/15	7	89.14	4.1	89.12	89.10	2.9	7,842	0.04%
2024/03/14	3	88.17	3	88.43	88.60	0	7,682	0.00%
2024/03/13	4	89.55	192.7	89.96	89.90	-188.7	7,542	-2.50%	大賣/鉅額交易
2024/03/12	0	85.86	156.4	86.49	87.50	-156.4	7,197	-2.17%	大賣/鉅額交易
2024/03/11	0.1	84.70	1	85.10	85.10	-0.9	7,121	-0.01%
2024/03/08	1.6	85.78	3	86.00	85.30	-1.4	7,116	-0.02%
2024/03/07	10	85.40	0	0.00	85.40	10	7,063	0.14%
2024/03/06	0	85.60	3	86.30	86.50	-3	6,997	-0.04%
2024/03/05	0	86.10	2	86.00	86.50	-2	7,064	-0.03%
2024/03/04	0	86.00	0	0.00	86.00	0	7,086	0.00%
2024/03/01	0	85.40	1	85.00	84.90	-1	7,078	-0.01%
2024/02/29	0	85.04	0	0.00	85.50	0	7,042	0.00%
2024/02/27	0	0.00	5.1	84.51	84.30	-5.1	6,954	-0.07%
2024/02/26	0	85.60	2	85.50	85.60	-2	6,928	-0.03%
2024/02/23	1	86.60	5	86.70	85.90	-4	6,926	-0.06%
2024/02/22	0.1	86.60	2	86.80	86.60	-1.9	6,984	-0.03%
2024/02/21	0	0.00	4	85.75	85.90	-4	6,966	-0.06%
2024/02/20	0	85.10	2.1	85.48	85.50	-2.1	7,099	-0.03%
2024/02/19	0	84.20	3	84.90	84.80	-3	7,108	-0.04%
2024/02/16	2	84.40	0	0.00	84.70	2	7,199	0.03%
2024/02/15	2	83.40	0	0.00	83.70	2	7,308	0.03%
2024/02/05	2	84.30	7	84.60	84.50	-5	7,268	-0.07%