• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.03%
  • 成交量
    747張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1314154.0700.00151.00149391.49%
2024/12/0400.001162.50164.50-1991-0.10%
2024/11/147161.1400.00155.5071,3870.50%
2024/11/132174.002174.25172.5001,3860.00%
2024/11/112177.0000.00178.0021,4670.14%
2024/11/088175.635174.10174.0031,5090.20%
2024/11/078178.1300.00178.0081,5380.52%
2024/11/063173.002175.00173.5011,5370.07%
2024/11/053174.0000.00174.0031,5560.19%
2024/11/0100.003177.00177.00-31,637-0.18%
2024/10/293183.5000.00181.0031,6880.18%
2024/10/282188.7500.00186.5021,6830.12%
2024/10/2527194.0926184.25187.5011,6910.06%
2024/10/232187.5000.00191.5021,6080.12%
2024/10/2200.000197.00193.5001,6130.00%
2024/10/2100.001196.00193.50-11,632-0.06%
2024/10/181187.0000.00191.0011,6740.06%
2024/10/1700.001190.00192.00-11,736-0.06%
2024/10/163185.003184.83186.5001,8020.00%
2024/10/0800.002172.50174.50-21,806-0.11%
2024/10/043174.6700.00174.0031,8190.16%
2024/09/242187.502187.00187.0001,7830.00%
2024/09/232190.001187.50186.0011,7830.06%
2024/09/202184.001180.00189.0011,7750.06%
2024/09/191187.001188.00184.0001,7830.00%
2024/09/1800.002182.50182.50-21,819-0.11%
2024/09/1600.001176.00175.00-11,812-0.06%
2024/09/112169.7500.00170.0021,8800.11%
2024/09/100173.0000.00168.5001,8920.00%
2024/09/061168.0000.00169.0011,9420.05%
2024/09/0500.003174.00174.00-31,953-0.15%
2024/08/291178.001180.00180.0002,0210.00%
2024/08/283184.0000.00184.5032,0190.15%
2024/08/272186.5020190.38188.00-182,000-0.90%
2024/08/2618187.5300.00182.00181,9500.92%
2024/08/2300.004199.00202.00-41,856-0.22%
2024/08/217199.647193.71191.5001,7930.00%
2024/08/191194.5010196.20197.50-91,694-0.53%
2024/08/1600.001202.00201.00-11,661-0.06%
2024/08/1500.003200.00196.00-31,617-0.19%
2024/08/1410191.3510190.10189.5001,5600.00%
2024/08/131193.503190.33195.00-21,506-0.13%
2024/08/125185.600182.85186.5051,4560.34%
2024/08/090178.502.5179.41178.50-2.51,395-0.18%
2024/08/0800.002162.25164.00-21,355-0.15%
2024/08/071167.501171.00167.0001,3500.00%
2024/08/061153.043160.97160.00-21,326-0.15%
2024/08/0500.001.1164.14164.00-1.11,274-0.08%
2024/08/011.1182.121186.00187.500.11,2100.00%
2024/07/310174.0000.00174.0001,1770.00%
2024/07/3000.001176.00175.50-11,170-0.09%
2024/07/2900.001168.00168.00-11,160-0.09%
2024/07/231181.5000.00177.5011,1490.09%
2024/07/2200.0022170.43174.50-221,134-1.94%
2024/07/1942.1193.1717192.76181.0025.11,0982.28%
2024/07/184190.004.2195.86193.50-0.21,040-0.02%
2024/07/176182.582.1190.90187.503.99660.40%
2024/07/160.1174.505168.90179.00-5870-0.57%
2024/07/150.1164.002163.00163.00-2833-0.23%
2024/07/120.1162.501163.50164.00-1826-0.12%
2024/07/110.1162.5000.00160.500.18180.01%
2024/07/100.1163.002162.00162.50-1.9815-0.23%
2024/07/0900.008157.94159.00-8811-0.99%
2024/07/0800.000161.00160.000796-0.01%
2024/07/050.1162.5000.00162.500.17900.01%
2024/07/030.1162.5000.00160.000.17790.01%
2024/07/020.2159.2500.00160.000.27650.03%
2024/07/010.3160.0000.00157.000.37580.03%
2024/06/281.1163.0000.00162.001.17450.15%
2024/06/270.2164.1700.00161.000.27330.02%
2024/06/262.2162.001159.50161.001.27240.17%
2024/06/251161.504157.38159.50-3711-0.42%
2024/06/243176.004168.13165.50-1672-0.15%
2024/06/213166.0000.00168.0036000.50%
2024/06/191161.655160.90161.00-4559-0.72%
2024/06/182168.002166.75166.5005350.00%
2024/06/1700.002161.50161.50-2490-0.41%
2024/06/1400.003162.50161.00-3472-0.64%
2024/06/132156.501160.50164.0014490.22%
2024/06/121151.502152.25154.00-1401-0.25%
2024/06/113145.831152.00151.0023730.54%
2024/06/0700.002138.00145.00-2309-0.65%
2024/06/031131.007129.79134.00-6242-2.48%
2024/05/281125.0000.00125.5012160.46%
2024/05/1400.000123.00123.5002800.00%
2024/05/1000.000121.50121.5002770.00%
2024/04/190112.8300.00113.0002220.01%
2024/04/160114.0000.00113.0002240.00%
2024/04/1500.000115.00114.0002260.00%
2024/04/020115.0000.00114.0002240.00%
2024/04/010114.5000.00114.0002230.00%
2024/03/280115.7500.00115.0002240.00%
2024/03/260117.0000.00115.0002250.00%
2024/03/1400.002115.00115.00-2213-0.94%
2024/03/0600.000122.00122.0002070.00%
2024/03/040125.0000.00126.5002010.00%
2024/03/010127.501126.50125.50-1195-0.51%
2024/02/290128.0000.00128.0001940.00%
2024/02/271126.5000.00128.5011950.51%
2024/02/261133.4800.00130.0011890.53%
2024/02/2300.000119.50131.000179-0.01%
2024/02/222121.5000.00120.0021441.38%
2024/02/020111.5000.00112.0001210.00%
2024/01/290113.2900.00112.0001160.01%
2024/01/2600.000112.00112.000116-0.01%
2024/01/250113.5000.00112.0001160.00%
2024/01/240115.0000.00113.5001150.00%
2024/01/230115.0000.00114.5001160.00%
2024/01/190113.0000.00112.5001200.00%
2024/01/160113.0000.00113.5001260.00%
2024/01/150113.5000.00113.5001270.00%
2024/01/120114.0000.00112.5001320.00%
2024/01/0500.000115.00114.000130-0.01%
2023/12/2200.000.1118.00116.00-0.1128-0.08%
2023/12/0100.000125.00125.000132-0.02%
2023/11/291123.5000.00124.0011310.76%
2023/10/170111.0000.00112.0001550.02%
2023/10/160111.0000.00111.0001570.02%
2023/10/130112.5000.00112.0001590.02%
2023/10/060112.5000.00112.5001630.02%
2023/09/1500.000123.50124.000214-0.01%
2023/09/1400.000.1119.50122.50-0.1213-0.02%
2023/08/250.1113.0000.00113.500.12760.02%
2023/08/230.1114.0000.00115.500.12800.02%
2023/08/171117.0000.00115.5012870.35%
2023/08/1100.001115.50113.00-1290-0.34%
2023/08/0900.000122.00121.5002890.00%
2023/07/1800.001122.00122.00-1299-0.33%
2023/07/071130.501130.00132.0003100.00%
2023/07/0500.001136.00134.00-1310-0.32%
2023/07/041136.502135.00133.00-1309-0.32%
2023/07/034133.751133.50133.0033001.00%
2023/06/2900.001129.00129.00-1289-0.34%
2023/06/281127.001124.00123.5002920.00%
2023/06/261124.002123.50123.50-1298-0.33%
2023/06/192131.5000.00127.0023100.64%
2023/06/1600.001126.50125.50-1299-0.33%
2023/06/091124.5000.00125.0012880.35%
2023/06/0800.002.3126.15125.50-2.3291-0.79%
2023/06/0100.000.1119.00119.50-0.1310-0.02%
2023/05/2900.001118.00121.00-1340-0.29%
2023/05/2600.001117.00118.00-1338-0.30%
2023/05/241117.5000.00116.5013480.29%
2023/05/220115.5000.00116.5003540.00%
2023/05/181117.0000.00116.0013640.27%
2023/05/1600.003116.17115.00-3380-0.79%
2023/05/153113.1700.00112.5033940.76%
2023/05/0400.001122.50121.50-1452-0.22%
2023/05/031120.500120.50120.5014610.22%
2023/05/021119.501119.00120.0004780.00%
2023/04/260119.5000.00116.5005890.00%
2023/04/211121.501123.00121.0007630.00%
2023/04/201.3129.6500.00124.501.37590.17%
2023/04/1900.002125.00125.00-2753-0.27%
2023/04/1200.001126.00126.00-1760-0.13%
2023/03/311128.0000.00127.5017900.13%
2023/03/3000.000126.00125.5007950.00%
2023/03/290127.2500.00125.5007970.00%
2023/03/281130.0000.00129.0018050.12%
2023/03/242134.0000.00134.0028500.24%
2023/03/231137.5000.00137.0018440.12%
2023/03/220134.2500.00133.5008380.00%
2023/03/211134.001135.50134.0008350.00%
2023/03/200131.3800.00131.0008340.00%
2023/03/1700.001132.00131.50-1833-0.12%
2023/03/161129.0000.00128.5018330.12%
2023/03/0700.005139.00139.50-5828-0.60%
2023/03/0600.001136.00136.50-1813-0.12%
2023/03/031137.506136.67137.00-5809-0.62%
2023/03/010130.5000.00132.0007860.00%
2023/02/226130.8300.00130.5067850.76%
2023/02/2100.002133.50133.50-2779-0.26%
2023/02/200135.0000.00134.0007750.00%
2023/02/170134.7500.00134.0007770.00%
2023/02/160137.0000.00136.5007720.00%
2023/02/155133.0000.00133.0057680.65%
2023/02/095139.0000.00140.0057230.69%
2023/02/071141.0000.00141.0017080.14%
2023/01/311138.0000.00139.0016460.15%
2023/01/303139.002141.00138.0016320.16%
2023/01/176147.334147.13147.0025970.33%
2023/01/161143.0000.00145.0015570.18%
2023/01/136142.429141.06142.00-3519-0.58%
2023/01/1215139.0314138.32139.0014450.22%
2023/01/114128.504127.50130.5003530.00%
2023/01/093124.3300.00125.5033340.90%
2022/12/301129.001128.50128.5003180.00%
2022/12/2900.001128.00129.50-1313-0.32%
2022/12/282125.2500.00127.5022960.68%
2022/12/202127.252126.00125.5002640.00%
2022/12/191126.502130.25129.00-1249-0.40%
2022/12/161120.504119.38122.00-3202-1.48%
2022/12/0900.001117.50116.00-1190-0.53%
2022/12/073118.3300.00117.5031871.60%
2022/12/0100.002117.50118.50-2158-1.26%
2022/11/291115.5000.00116.5011590.63%
2022/11/2500.001117.00113.50-1159-0.63%
2022/11/222116.503116.50119.00-1155-0.64%
2022/11/211116.502116.00116.00-1151-0.66%
2022/11/173108.5000.00108.0031422.11%
2022/11/151112.503113.50112.50-2141-1.41%
2022/11/112108.0000.00107.0021341.49%
2022/10/2800.001108.00108.50-1158-0.63%
2022/10/201105.5000.00105.5011660.60%
2022/10/1800.002106.00106.00-2164-1.21%
2022/10/131105.5000.00104.5011680.59%
2022/10/031112.0000.00112.0011630.61%
2022/09/301109.0000.00113.0011620.62%
2022/09/291111.0000.00111.0011580.63%
2022/09/1400.001109.50109.50-1147-0.68%
2022/09/131110.0000.00111.0011470.68%
2022/08/261117.001118.50118.0001350.00%
2022/08/121124.0000.00124.0011280.78%
2022/08/111122.5000.00121.5011260.79%
2022/08/1000.001127.50125.00-1122-0.82%
2022/08/081129.001127.00129.0001160.00%
2022/08/021125.5000.00125.001971.02%
2022/07/2500.001117.50119.00-181-1.22%
2022/07/221120.0000.00119.001801.24%
2022/07/211120.0000.00120.501761.30%
2022/07/201117.5000.00117.001721.38%
2022/07/1300.000106.00106.00066-0.01%
2022/05/2300.000117.00116.0001000.00%
2022/05/1700.001114.50114.50-1116-0.86%
2022/04/271112.5000.00112.5011360.73%
2022/04/2200.001114.50115.00-1139-0.71%
2022/04/0700.001121.00119.50-1169-0.59%
2022/03/2100.001120.00121.00-1199-0.50%
2022/03/182123.7500.00122.0022060.97%
2022/03/1500.001116.00115.50-1216-0.46%
2022/03/141117.0000.00117.0012170.46%
2022/03/1100.002116.00116.50-2222-0.90%
2022/03/092116.5000.00117.0022340.85%
2022/02/240120.0000.00116.0003330.00%
2022/02/111121.0000.00120.0018710.11%
2022/01/1700.001111.00112.50-1970-0.10%
2022/01/061115.502114.00115.50-1958-0.10%
2022/01/0500.002119.00116.00-2955-0.21%
2022/01/0300.006121.50121.50-6945-0.63%
2021/12/270123.5000.00123.5009480.00%
2021/12/221125.0000.00125.0019450.11%
2021/12/202125.2500.00124.0029390.21%
2021/12/170125.5000.00122.5009360.00%
2021/12/151124.002124.25123.00-1932-0.11%
2021/12/143122.5000.00122.5039290.32%
2021/12/131131.0000.00128.5019210.11%
2021/12/091129.5000.00129.0019090.11%
2021/12/0200.002128.50128.00-2895-0.22%
2021/11/3000.001135.00134.00-1876-0.11%
2021/11/261139.0000.00137.5018570.12%
2021/11/241146.001142.50144.5008340.00%
2021/11/232145.7500.00141.5028180.24%
2021/11/1900.0015.1151.23154.00-15.1784-1.92%
2021/11/181148.0011150.18150.50-10732-1.37%
2021/11/1716148.2500.00154.00167112.25%
2021/11/161155.5017152.68152.00-16666-2.40%
2021/11/1528165.0423162.00162.0056250.80%
2021/11/123.1152.021153.00155.502.15120.40%
2021/11/1122150.525141.40144.50174363.89%
2021/11/101145.0000.00147.5013120.32%
2021/11/0800.001123.00131.00-1197-0.51%
2021/11/052119.7500.00119.5021791.11%
2021/11/0300.0039130.68129.50-39166-23.37%
2021/11/0200.003127.00125.00-3152-1.97%
2021/11/013124.501128.00125.5021521.31%
2021/10/2900.0013123.38126.50-13154-8.44%
2021/10/211115.5000.00115.0011690.59%
2021/10/1500.002113.00113.00-2179-1.11%
2021/10/062117.5000.00115.5022290.87%
2021/10/0400.001120.50118.50-1236-0.42%
2021/09/1600.001110.50110.00-1301-0.33%
2021/09/141111.5000.00108.0013120.32%
2021/09/0600.005118.50117.00-5325-1.54%
2021/09/020125.2500.00121.5003360.00%
2021/09/010128.5000.00124.0003410.00%
2021/08/270123.0000.00122.5003770.00%
2021/08/190116.5000.00117.0004510.00%
2021/08/1600.000.2114.50116.00-0.2450-0.03%
2021/08/0910119.5000.00120.50104692.13%
2021/08/060127.0000.00122.0004690.00%
2021/08/0511123.051122.00122.00104762.10%
2021/08/0410125.0000.00124.00104892.04%
2021/08/021126.0000.00126.0014930.20%
2021/07/3000.001132.50131.50-1491-0.20%
2021/07/291133.5000.00132.5014940.20%
2021/07/2810130.001131.50134.0094971.81%
2021/07/2711131.6800.00131.50115002.20%
2021/07/211133.0000.00131.5015290.19%
2021/07/1600.0011138.09141.00-11545-2.02%
2021/07/1400.001131.00132.50-1567-0.18%
2021/07/1310131.0000.00132.50106201.61%
2021/07/091135.0000.00136.0016430.16%
2021/07/0800.005136.50136.00-5647-0.77%
2021/07/0700.003136.50137.00-3647-0.46%
2021/07/061140.003140.33137.50-2655-0.30%
2021/07/054140.008140.81142.50-4650-0.61%
2021/07/021138.001137.00135.5006370.00%
2021/07/019139.562137.75138.0076391.09%
2021/06/3000.001137.00136.00-1629-0.16%
2021/06/282133.2500.00133.0026310.32%
2021/06/253137.001.5137.00137.001.56300.24%
2021/06/242135.001137.50138.5016320.16%
2021/06/2300.001135.00133.50-1655-0.15%
2021/06/213137.332137.00133.0016630.15%
2021/06/1800.001133.50133.50-1651-0.15%
2021/06/171132.001134.00133.5006690.00%
2021/06/151132.001134.00135.0006930.00%
2021/06/112131.0000.00132.5027070.28%
2021/06/101135.5000.00136.0017140.14%
2021/06/091135.5000.00135.0017380.14%
2021/06/083134.5000.00132.0037530.40%
2021/06/073139.0000.00135.5037570.40%
2021/06/041145.5000.00142.0017830.13%
2021/06/032142.0014144.64146.00-12806-1.49%
2021/06/0212134.217133.71133.0057800.64%
2021/06/018129.944131.25136.0047750.52%
2021/05/311128.501128.50129.5007700.00%
2021/05/284129.631130.00132.0037660.39%
2021/05/252120.5000.00119.5027600.26%
2021/05/2115118.0000.00120.00157681.95%
2021/05/1300.007113.43115.00-7762-0.92%
2021/05/1200.001119.50113.00-1755-0.13%
2021/05/111124.0000.00122.5017410.13%
2021/05/0500.001130.00128.50-1730-0.14%
2021/04/291142.501144.50139.5007030.00%
2021/04/2700.0011142.55141.00-11690-1.59%
2021/04/221.2142.6100.00143.501.26760.17%
2021/04/212143.756147.25144.00-4657-0.61%
2021/04/209149.442151.25151.0076431.09%
2021/04/1913145.233148.67151.50106101.64%
2021/04/1610135.9510138.50139.0005560.00%
2021/04/1400.001126.00126.00-1522-0.19%
2021/04/1200.0015131.77128.00-15520-2.88%
2021/04/012137.5000.00137.5024950.40%
2021/03/301134.0000.00134.0014840.21%
2021/03/266138.8300.00134.0064761.26%
2021/03/221135.0000.00137.0014400.23%
2021/03/191144.0000.00141.5014230.24%
2021/03/172140.5000.00140.0024010.50%
2021/03/161138.5000.00142.0013870.26%
2021/03/154135.502141.50139.5023770.53%
2021/03/121125.505127.50133.00-4350-1.14%
2021/03/111128.5000.00129.5013360.30%
2021/03/102126.251130.00133.5013300.30%
2021/03/092127.0000.00130.5022880.69%
2021/03/041112.5000.00113.5012550.39%
2021/02/261114.0000.00114.0012700.37%
2021/02/2210110.0000.00109.00102703.69%
2021/02/030100.0000.0099.0002610.00%
2021/01/1500.008103.06104.00-8260-3.07%
2020/12/3100.001115.50113.00-1248-0.40%
2020/12/309115.1100.00113.5092463.65%
2020/12/221110.006110.00109.50-5237-2.10%
2020/12/186112.0000.00111.0062242.67%
2020/12/161110.0000.00110.0012210.45%
2020/12/1100.008111.56110.50-8215-3.71%
2020/12/041119.0000.00118.0011970.51%
2020/12/021122.001122.50122.0001860.00%
2020/11/271120.501122.50121.5001620.00%
2020/11/108111.5000.00111.5081007.99%
2020/11/0400.00199.90100.00-185-1.17%
2020/10/2700.000.5100.00101.00-0.591-0.55%
2020/10/261101.0000.00100.001911.09%
2020/10/161106.0000.00104.0011180.84%
2020/09/2100.002104.00104.50-2135-1.48%
2020/08/2000.001103.00105.00-1173-0.58%
2020/08/110108.0000.00108.5001720.00%
2020/08/0700.001110.00109.00-1179-0.56%
2020/07/2700.0013103.08110.50-13211-6.15%
2020/07/213116.6700.00116.0032271.32%
2020/06/051123.0000.00123.5013200.31%
2020/05/2100.005117.50118.00-5318-1.57%
2020/05/1300.001127.00123.00-1311-0.32%
2020/05/081122.001120.50118.0002930.00%
2020/04/2900.001119.00117.00-1282-0.35%
2020/04/155109.5000.00109.0052831.76%
2020/04/101105.0000.00104.5012780.36%
2020/03/3000.00196.7096.30-1266-0.38%
2020/03/180.295.4000.0096.000.22320.09%
2020/03/1700.001102.0095.90-1221-0.45%
2020/03/1600.001110.00106.50-1220-0.45%
2020/03/100.1135.0000.00135.000.12170.05%
2020/03/0900.008136.56134.50-8219-3.65%
2020/03/060.1143.0000.00143.000.12150.05%
2020/03/021145.0000.00146.0012170.46%
2020/02/191152.5000.00153.0012300.43%
2020/01/303164.0000.00165.0032471.21%
2020/01/091173.5000.00174.0012260.44%
2020/01/071178.0000.00177.0012300.43%
2020/01/0600.001178.00177.50-1233-0.43%
2020/01/0200.001176.50176.00-1231-0.43%
2019/12/271172.501173.00172.5002350.00%
2019/12/201176.501177.50175.0002540.00%
2019/12/191176.0000.00177.5012580.39%
2019/12/1200.001176.00175.50-1276-0.36%
2019/12/112180.2500.00177.5022930.68%
2019/12/051170.5000.00170.0013230.31%
2019/11/2600.001176.00175.50-1409-0.24%
2019/11/211179.0000.00179.0014400.23%
2019/11/181175.0000.00177.5014310.23%
2019/11/071183.0000.00180.0014320.23%
2019/10/311184.0000.00185.5014200.24%
2019/10/241188.0000.00190.0014270.23%
2019/10/231187.501186.00187.5004270.00%
2019/10/171193.5000.00192.5014210.24%
2019/10/091198.5000.00197.5014410.23%
2019/10/081205.001207.50204.0004370.00%
2019/10/070.1205.0000.00206.000.14390.02%
2019/10/042.3200.0000.00199.002.34490.50%
2019/10/031202.0000.00201.5014640.22%
2019/10/012203.5000.00202.5024760.42%
2019/09/274.5203.781203.00201.503.54790.73%
2019/09/263206.8300.00209.0034870.62%
2019/09/243217.002218.50216.0014840.21%
2019/09/232226.751230.00221.0014800.21%
2019/09/2000.001222.50224.50-1469-0.21%
2019/09/1800.005224.50222.50-5465-1.07%
2019/09/164232.633.1229.37225.500.94570.20%
2019/09/127226.7913230.38228.00-6438-1.37%
2019/09/1100.001222.50219.50-1412-0.24%
2019/09/091214.0000.00213.0013950.25%
2019/09/061217.5000.00210.5013920.25%
2019/09/051217.001221.00217.0003830.00%
2019/09/0400.001.1220.00221.50-1.1378-0.29%
2019/09/032215.752219.50215.5003750.00%
2019/09/026221.064222.63217.0023670.55%
2019/08/303209.1700.00209.5033410.88%
2019/08/2900.007213.14212.00-7330-2.12%
2019/08/285200.903198.33196.0022980.67%
2019/08/276196.006198.50195.5002940.00%
2019/08/262185.2500.00185.0022740.73%
2019/08/121189.001187.50184.0003090.00%
2019/08/0100.002182.50185.00-2409-0.49%
2019/07/266198.086197.50193.0005060.00%
2019/07/181194.001192.00185.5005450.00%
2019/07/171205.002203.50204.50-1533-0.19%
2019/07/153203.831202.00204.5025210.38%
2019/07/1200.001201.00198.00-1510-0.20%
2019/07/1100.001200.00197.50-1508-0.20%
2019/07/092199.002201.75199.5004890.00%
2019/07/081194.501194.50194.0004710.00%
2019/07/0500.001189.00189.00-1463-0.22%
2019/07/0400.0040185.16186.00-40463-8.63%
2019/07/032189.001188.50184.5014700.21%
2019/07/0100.001180.00178.50-1451-0.22%
2019/06/170.1178.5000.00178.500.14450.02%
2019/06/111174.001176.00173.5004420.00%
2019/06/061169.0000.00168.5014400.23%
2019/06/051171.0000.00168.0014390.23%
2019/06/031174.0000.00169.0014380.23%
2019/05/292181.001180.50181.0014220.24%
2019/05/231179.0000.00180.5014220.24%
2019/05/171198.001191.00185.0004290.00%
2019/05/151205.502201.25200.00-1400-0.25%
2019/05/141213.002208.25202.50-1386-0.26%
2019/05/131219.003217.33215.00-2369-0.54%
2019/05/091215.0000.00207.0013330.30%
2019/05/081220.003212.83209.50-2317-0.63%
2019/05/078212.069.2211.83212.00-1.2294-0.41%
2019/05/061200.001195.50199.5002590.00%
2019/05/034199.382196.75199.5022460.81%
2019/05/029188.789191.62196.500214-0.01%
2019/04/302184.752181.50179.0001720.00%
2019/04/293175.332175.25176.0011610.62%
2019/04/241178.001177.50174.0001650.00%
2019/04/221174.0000.00174.0011640.61%
2019/04/191174.501174.50173.5001740.00%
2019/04/1700.001172.00171.00-1184-0.54%
2019/04/092179.002182.00180.0002210.00%
2019/04/021170.001169.50169.5002220.00%
2019/03/2700.001166.50166.00-1226-0.44%
2019/03/201172.001171.00171.5002360.00%
2019/03/150168.5000.00169.0002510.00%
2019/03/140.1169.0000.00169.000.12600.04%
2019/03/130170.0000.00171.0002750.00%
2019/03/111168.5000.00167.5012890.35%
2019/03/041177.5000.00176.5013030.33%
2019/02/272181.752183.50177.5003020.00%
2019/02/202177.502184.00181.5002900.00%
2019/02/141170.501178.00176.0002810.00%
2019/02/1200.001166.00167.00-1275-0.36%
2019/02/111166.0000.00165.0012730.37%
2019/01/171184.0000.00181.0012580.39%
2019/01/162188.251189.00186.0012550.39%
2019/01/140.2185.0000.00185.000.22510.08%
2019/01/116191.501188.00190.5052502.00%
2019/01/092201.502200.75201.0002350.00%
2019/01/072197.752195.75192.0002210.00%
2019/01/042187.252190.25192.0002130.00%
2019/01/031188.501185.00185.0002160.00%
2019/01/021189.001189.00190.0002150.00%
2018/12/281183.501190.50186.5002090.00%
2018/12/271171.001174.50184.5002000.00%
2018/12/260.1167.0000.00168.000.11870.04%
2018/12/221168.501170.00170.0001990.00%
2018/12/171175.001174.00173.0001980.00%
2018/12/112171.502172.00172.0001980.00%
2018/12/072172.002171.00168.0001900.00%
2018/12/062166.502165.75164.5001780.00%
2018/12/051157.001.1165.35163.50-0.1166-0.04%
2018/11/291147.501146.50144.5001450.00%
2018/11/231141.501140.00140.5001510.00%
2018/11/201142.501143.50145.0001500.00%
2018/11/121155.001154.50154.0001460.00%
2018/11/091151.001.1150.10151.50-0.1146-0.03%
2018/10/180.1147.5000.00146.500.11710.03%
2018/10/111145.501152.50145.5001790.00%
2018/10/041172.001170.50171.5001690.00%
2018/10/0300.001171.50171.00-1167-0.60%
2018/10/022168.251168.50173.5011650.60%
2018/10/011158.5000.00160.0011560.64%
2018/09/260.1156.0000.00156.500.11530.03%
2018/09/210157.0000.00155.0001510.01%
2018/09/175.1151.275151.50153.000.11500.07%
2018/09/1400.001165.00163.00-1148-0.67%
2018/09/070172.0000.00173.0001430.00%
2018/08/280177.0000.00173.5001280.00%
2018/08/171172.0000.00174.5011270.79%
2018/08/101196.501195.00195.0001170.00%
2018/08/081188.5200.00195.0011120.90%
2018/08/0700.001194.50185.00-1107-0.93%
2018/08/061195.5000.00196.0011050.95%
2018/07/2700.000.1200.00200.00-0.199-0.10%
2018/07/251204.501203.00202.000940.00%
2018/07/0300.001195.50195.50-177-1.29%
2018/06/261192.5000.00198.501701.42%
2018/05/3000.001213.50213.50-155-1.79%
2018/05/0900.007222.79225.00-779-8.86%
2018/03/131227.0000.00227.5011170.85%
2018/02/231229.501228.50227.5001430.00%
2018/01/2900.001240.50241.00-1156-0.64%
2018/01/221250.0000.00248.0011660.60%
2018/01/161252.5000.00253.0011690.59%
2018/01/151259.0000.00255.0011710.58%
2018/01/121261.5000.00259.5011780.56%
2018/01/111269.501266.00262.0001820.00%
2018/01/081266.001265.00265.0001860.00%
智崴 相關文章