瀚宇博 (5469)-凱基-三重券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.00	53.00	-1	1,543	-0.06%
2025/01/17	0.6	51.70	0	0.00	51.60	0.6	1,553	0.04%
2025/01/16	0	0.00	5	51.50	51.50	-5	1,599	-0.31%
2025/01/14	0	0.00	0.1	51.50	51.60	-0.1	1,622	-0.01%
2025/01/09	1	53.30	1	52.30	52.00	0	1,657	0.00%
2025/01/08	0	0.00	5	53.40	53.50	-5	1,641	-0.30%
2025/01/07	15	53.10	10	53.60	53.10	5	1,632	0.31%
2025/01/06	8	54.58	6	55.23	54.00	2	1,622	0.12%
2025/01/03	12	54.32	7	54.66	54.30	5	1,595	0.31%
2025/01/02	5	53.80	11	54.09	53.40	-6	1,524	-0.39%
2024/12/31	0	0.00	1	53.30	53.20	-1	1,553	-0.06%
2024/12/30	8	54.41	7	54.80	54.00	1	1,578	0.06%
2024/12/27	16	54.77	8	55.89	53.80	8	1,579	0.51%
2024/12/26	0	0.00	5	51.00	52.00	-5	1,398	-0.36%
2024/12/23	5	50.10	0	0.00	50.10	5	1,441	0.35%
2024/12/16	0.1	49.50	0	0.00	49.30	0.1	1,511	0.01%
2024/12/13	1	49.65	0	0.00	49.90	1	1,516	0.07%
2024/12/12	1.1	50.59	0	0.00	50.50	1.1	1,556	0.07%
2024/12/05	5	52.30	0	0.00	52.00	5	1,681	0.30%
2024/12/04	0	0.00	4	51.48	51.60	-4	1,917	-0.21%
2024/12/02	1	51.00	0	0.00	51.00	1	2,098	0.05%
2024/11/29	2	50.60	0	0.00	50.90	2	2,195	0.09%
2024/11/28	5	50.00	0	0.00	50.20	5	2,206	0.23%
2024/11/26	0	0.00	0.1	52.70	52.70	-0.1	2,193	-0.01%
2024/11/25	0	0.00	5	53.00	52.80	-5	2,209	-0.23%
2024/11/21	0	0.00	2	52.55	52.50	-2	2,254	-0.09%
2024/11/18	1	51.70	5	52.20	51.60	-4	2,319	-0.17%
2024/11/14	0.4	52.00	0	0.00	51.40	0.4	2,368	0.02%
2024/11/13	1	52.60	0	0.00	52.40	1	2,425	0.04%
2024/11/12	6	52.80	0	0.00	52.70	6	2,502	0.24%
2024/11/08	5	54.70	0	0.00	54.60	5	2,608	0.19%
2024/11/07	0	0.00	5.6	55.17	55.30	-5.6	2,632	-0.21%
2024/11/06	0.1	54.30	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	5	54.70	0	0.00	54.70	5	2,683	0.19%
2024/11/04	0	55.17	0	0.00	55.10	0	2,692	0.00%
2024/11/01	5.1	55.51	0	0.00	55.90	5.1	2,705	0.19%
2024/10/30	0	0.00	5	56.60	55.60	-5	2,752	-0.18%
2024/10/29	0	0.00	0.9	56.40	57.00	-0.9	2,781	-0.03%
2024/10/25	5.1	57.00	0	0.00	57.00	5.1	2,839	0.18%
2024/10/24	0.1	56.80	5	57.00	56.70	-4.9	2,866	-0.17%
2024/10/22	5.8	55.51	0	0.00	55.50	5.8	2,885	0.20%
2024/10/21	1.2	55.05	1	55.00	55.80	0.2	2,901	0.01%
2024/10/07	2	52.70	10	52.40	52.60	-8	3,181	-0.25%
2024/10/04	0	0.00	0	52.50	52.20	0	3,319	0.00%
2024/09/26	0	0.00	4	53.30	53.30	-4	3,670	-0.11%
2024/09/25	1	54.30	2	54.45	54.00	-1	3,744	-0.03%
2024/09/24	1	54.30	2	54.00	54.30	-1	3,846	-0.03%
2024/09/23	6	53.78	33	53.89	53.60	-27	3,817	-0.71%
2024/09/20	48	53.25	26	53.22	53.20	22	3,804	0.58%
2024/09/18	0	0.00	1	51.80	51.90	-1	3,857	-0.03%
2024/09/16	2	52.60	0	0.00	52.60	2	3,890	0.05%
2024/09/13	0	0.00	5	51.20	51.30	-5	3,970	-0.13%
2024/09/12	2	50.90	0	0.00	50.90	2	4,013	0.05%
2024/09/11	0	50.30	1	51.10	50.60	-1	4,022	-0.02%
2024/09/10	0	0.00	1	51.40	50.60	-1	4,041	-0.02%
2024/09/09	5	50.70	0	0.00	51.10	5	4,040	0.12%
2024/09/06	0	0.00	0.5	50.40	50.50	-0.5	4,053	-0.01%
2024/09/04	5	50.00	2	50.20	50.10	3	4,092	0.07%
2024/09/02	0	0.00	1	52.70	52.40	-1	4,132	-0.02%
2024/08/27	18	54.28	1.2	54.33	53.30	16.8	4,372	0.38%
2024/08/26	8	53.56	10	53.55	53.50	-2	4,245	-0.05%
2024/08/23	7	51.49	0	0.00	51.90	7	4,296	0.16%
2024/08/22	0	0.00	6	51.52	50.90	-6	4,310	-0.14%
2024/08/19	0	0.00	1	50.10	49.80	-1	4,508	-0.02%
2024/08/16	5	50.00	0	0.00	50.00	5	4,600	0.11%
2024/08/15	2	49.75	1	49.70	49.60	1	4,773	0.02%
2024/08/14	0	0.00	1	49.30	49.35	-1	4,891	-0.02%
2024/08/12	1	49.00	12	48.91	49.00	-11	5,087	-0.22%
2024/08/06	1	45.61	0	0.00	45.40	1	5,360	0.02%
2024/08/05	51	45.86	50	45.85	45.90	1	5,306	0.02%
2024/08/02	6	51.67	0	0.00	50.80	6	5,246	0.11%
2024/08/01	5	52.00	0	0.00	51.80	5	5,234	0.10%
2024/07/31	5	48.80	2.1	49.00	48.90	3	5,177	0.06%
2024/07/30	5	46.80	0	0.00	48.50	5	5,185	0.10%
2024/07/29	0.1	48.30	0	0.00	47.55	0.1	5,192	0.00%
2024/07/18	1	52.10	0	0.00	52.00	1	5,098	0.02%
2024/07/12	0	0.00	2	52.90	52.90	-2	5,035	-0.04%
2024/07/11	0	0.00	2.4	52.58	52.80	-2.4	5,053	-0.05%
2024/07/10	0.1	52.60	0	0.00	52.30	0.1	5,112	0.00%
2024/07/09	6	51.77	0	0.00	51.50	6	5,093	0.12%
2024/07/08	11	55.13	1	56.00	54.60	10	4,856	0.21%
2024/07/05	23	56.18	0	0.00	56.10	23	4,777	0.48%
2024/07/04	1	56.30	0	0.00	57.00	1	4,637	0.02%
2024/07/03	1	56.10	1	56.70	56.90	0	4,611	0.00%
2024/07/02	1	56.30	8	56.58	57.00	-7	4,591	-0.15%
2024/07/01	5	55.44	12	56.15	56.20	-7	4,562	-0.15%
2024/06/28	2	55.35	1	55.30	55.90	1	4,552	0.02%
2024/06/26	1.1	53.45	0	0.00	53.50	1.1	4,800	0.02%
2024/06/25	2.2	54.00	5	52.60	53.90	-2.8	5,149	-0.05%
2024/06/24	0.1	53.94	11	53.80	53.60	-10.9	5,269	-0.21%
2024/06/21	0.1	54.50	0.1	54.80	54.40	0	5,291	0.00%
2024/06/20	10.1	55.57	6	55.30	54.70	4.1	5,396	0.08%
2024/06/19	3	55.40	1	55.30	55.10	2	5,626	0.04%
2024/06/18	3	55.40	0	0.00	55.50	3	6,408	0.05%
2024/06/17	12	55.58	1	55.40	55.50	11	6,812	0.16%
2024/06/14	2	54.90	0	55.30	54.80	2	6,962	0.03%
2024/06/13	0	0.00	1	55.00	54.80	-1	7,004	-0.01%
2024/06/12	0	0.00	1	55.00	54.80	-1	7,038	-0.01%
2024/06/11	0	0.00	2	55.45	55.40	-2	7,058	-0.03%
2024/06/07	3	55.20	0	0.00	55.20	3	7,084	0.04%
2024/06/06	2	55.65	1	55.90	55.60	1	7,150	0.01%
2024/06/05	1	58.10	5	56.50	56.50	-4	7,169	-0.06%
2024/06/04	3	57.63	0	57.50	57.60	3	7,192	0.04%
2024/06/03	1	58.00	5	58.20	57.40	-4	7,187	-0.06%
2024/05/31	8	59.65	1	60.20	59.20	7	7,095	0.10%
2024/05/30	10	59.27	5	59.16	58.50	5	6,965	0.07%
2024/05/29	2	60.40	6	60.37	60.20	-4	6,873	-0.06%
2024/05/28	1	58.60	1	59.20	59.20	0	6,712	0.00%
2024/05/27	6	58.60	10	58.42	58.00	-4	6,687	-0.06%
2024/05/24	0	0.00	1	56.90	56.90	-1	6,631	-0.02%
2024/05/23	14	57.98	4	58.28	57.10	10	6,600	0.15%
2024/05/22	2	56.90	0	0.00	58.00	2	6,618	0.03%
2024/05/21	4	57.18	3	57.10	57.40	1	6,543	0.02%
2024/05/20	0	0.00	0	56.70	55.70	0	6,391	0.00%
2024/05/17	1	55.40	0	0.00	55.10	1	6,296	0.02%
2024/05/16	1	56.70	5	58.68	56.70	-4	6,230	-0.06%
2024/05/15	9	60.11	4	60.30	58.60	5	6,239	0.08%
2024/05/13	1	54.90	1	54.70	55.40	0	6,033	0.00%
2024/05/09	2	55.70	0	0.00	55.10	2	6,070	0.03%
2024/05/08	0	0.00	2	55.20	55.50	-2	6,077	-0.03%
2024/05/07	0	0.00	6	54.37	54.70	-6	6,135	-0.10%
2024/05/02	2	54.75	2	55.20	54.90	0	6,426	0.00%
2024/04/30	1	56.10	2	56.85	56.10	-1	6,464	-0.02%
2024/04/29	1	56.00	0	0.00	56.70	1	6,448	0.02%
2024/04/26	4	55.20	0	0.00	55.20	4	6,445	0.06%
2024/04/25	2	55.40	0	0.00	55.20	2	6,443	0.03%
2024/04/23	0	0.00	1	54.50	54.50	-1	6,463	-0.02%
2024/04/22	11	54.95	0	0.00	54.40	11	6,473	0.17%
2024/04/19	1	56.00	0	0.00	55.70	1	6,440	0.02%
2024/04/18	1	56.40	0	0.00	56.60	1	6,405	0.02%
2024/04/17	2	56.80	0.1	56.90	56.60	2	6,406	0.03%
2024/04/16	0	0.00	1	57.20	56.70	-1	6,398	-0.02%
2024/04/15	4	58.60	1	58.50	58.40	3	6,339	0.05%
2024/04/12	3	59.43	1	60.20	58.90	2	6,323	0.03%
2024/04/11	8	58.80	2	58.85	59.50	6	6,319	0.09%
2024/04/10	1	60.70	0	0.00	60.20	1	6,284	0.02%
2024/04/08	1	62.20	1	62.00	62.00	0	6,278	0.00%
2024/04/03	1	60.90	1	61.00	61.30	0	6,339	0.00%
2024/04/01	3	61.23	3	61.30	61.00	0	6,277	0.00%
2024/03/29	3	62.40	6	61.90	60.80	-3	6,201	-0.05%
2024/03/28	0	0.00	1	65.20	63.20	-1	5,938	-0.02%
2024/03/27	0	0.00	3	63.20	63.60	-3	5,614	-0.05%
2024/03/26	4	61.28	2	61.80	60.90	2	5,491	0.04%
2024/03/25	2	63.75	2	63.15	62.50	0	5,434	0.00%
2024/03/22	18	64.08	4	65.85	62.40	14	5,361	0.26%
2024/03/21	24	66.85	32	67.02	67.00	-8	5,175	-0.16%
2024/03/20	8.2	63.41	27.5	63.88	64.90	-19.3	4,423	-0.44%
2024/03/19	3	59.53	9	59.54	59.00	-6	4,056	-0.15%
2024/03/18	1	56.00	1	56.50	56.50	0	3,911	0.00%
2024/03/12	2	56.20	0	0.00	55.00	2	3,920	0.05%
2024/03/11	11	53.85	0	0.00	53.30	11	3,909	0.28%
2024/03/08	7	56.06	0	0.00	54.90	7	3,921	0.18%
2024/03/07	1	57.60	17.3	57.71	57.40	-16.3	4,168	-0.39%
2024/03/06	0.2	58.50	0	0.00	58.30	0.2	4,347	0.00%
2024/03/04	7	57.94	0	0.00	57.80	7	4,425	0.16%
2024/03/01	10.1	58.10	0	0.00	57.50	10.1	4,423	0.23%
2024/02/29	0.2	57.00	0	0.00	56.60	0.2	4,403	0.00%
2024/02/26	0	57.80	2	57.60	57.80	-2	4,359	-0.05%
2024/02/23	12	59.28	2	58.50	58.40	10	4,341	0.23%
2024/02/22	0	0.00	2	62.05	62.00	-2	4,255	-0.05%
2024/02/21	0.1	61.60	13	61.89	62.10	-13	4,307	-0.30%
2024/02/20	12.1	62.71	5	62.70	62.50	7.1	4,307	0.16%
2024/02/19	2	62.30	0	0.00	62.00	2	4,259	0.05%
2024/02/16	36	62.34	39	61.44	61.50	-3	4,232	-0.07%
2024/02/15	2	60.00	1	59.50	60.00	1	4,144	0.02%
2024/02/05	10	58.60	12	58.49	58.60	-2	4,096	-0.05%
2024/02/02	2	58.40	0	58.30	58.40	2	4,061	0.05%