富世達 (6805)-凱基-三重券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1005
漲跌
▲80
漲幅
+8.65%
成交量
4,667張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	35.3	990.13	1005.00	-35.3	2,031	-1.74%
2024/12/02	0	0.00	20	922.10	925.00	-20	1,977	-1.01%
2024/11/29	0	0.00	1.1	887.18	902.00	-1.1	1,935	-0.06%
2024/11/28	12	872.33	1	882.00	865.00	11	1,910	0.58%
2024/11/27	17	872.53	0	872.00	878.00	17	1,894	0.90%
2024/11/26	1	848.01	1	863.00	850.00	0	1,894	0.00%
2024/11/25	15	856.00	0	853.00	864.00	15	1,923	0.78%
2024/11/22	0	0.00	3	853.33	860.00	-3	1,954	-0.15%
2024/11/21	3	842.00	2	846.50	842.00	1	1,981	0.05%
2024/11/20	11	834.36	2.1	840.14	845.00	8.9	1,989	0.45%
2024/11/19	1	804.00	6	808.50	818.00	-5	1,998	-0.25%
2024/11/18	3.1	774.81	0	0.00	783.00	3.1	2,048	0.15%
2024/11/15	1	795.07	0	0.00	785.00	1	2,061	0.05%
2024/11/14	2.1	816.10	2	808.00	805.00	0.1	2,084	0.00%
2024/11/13	2	824.99	0	0.00	820.00	2	2,138	0.09%
2024/11/12	5	820.80	2	838.00	818.00	3	2,167	0.14%
2024/11/11	3	849.33	13	851.85	839.00	-10	2,198	-0.45%
2024/11/08	18	821.17	4	860.75	855.00	14	2,215	0.63%
2024/11/07	0	0.00	1.2	892.93	843.00	-1.2	2,183	-0.05%
2024/11/06	0	0.00	1	880.04	864.00	-1	2,170	-0.05%
2024/11/01	0	0.00	1	837.00	857.00	-1	2,227	-0.04%
2024/10/30	0	0.00	1	846.00	846.00	-1	2,283	-0.04%
2024/10/29	0.2	805.00	0	0.00	813.00	0.2	2,335	0.01%
2024/10/28	4.1	814.87	2	824.00	815.00	2.1	2,328	0.09%
2024/10/24	1	868.96	0	0.00	863.00	1	2,316	0.04%
2024/10/23	0.2	886.00	0	0.00	887.00	0.2	2,341	0.01%
2024/10/22	0.1	881.81	0	0.00	900.00	0.1	2,348	0.00%
2024/10/18	0	892.00	3.1	897.88	892.00	-3	2,353	-0.13%
2024/10/17	1	877.00	3.1	872.90	885.00	-2.1	2,333	-0.09%
2024/10/15	1.1	852.82	1.1	854.27	853.00	0	2,310	0.00%
2024/10/14	3	837.67	0	0.00	860.00	3	2,305	0.13%
2024/10/11	1	845.00	0	0.00	846.00	1	2,318	0.04%
2024/10/09	1.2	857.61	0	0.00	840.00	1.2	2,317	0.05%
2024/10/08	1	885.00	0	0.00	888.00	1	2,311	0.04%
2024/10/07	0	0.00	1.2	901.67	905.00	-1.2	2,327	-0.05%
2024/10/04	0	0.00	0.2	866.24	868.00	-0.2	2,283	-0.01%
2024/10/01	0	0.00	2	840.50	844.00	-2	2,250	-0.09%
2024/09/30	0	0.00	61.4	830.78	825.00	-61.4	2,227	-2.76%
2024/09/27	33	809.76	3	809.71	815.00	30	2,197	1.36%
2024/09/26	0	0.00	0	802.00	803.00	0	2,183	0.00%
2024/09/24	1.2	788.83	0	0.00	786.00	1.2	2,190	0.05%
2024/09/23	2.1	822.71	0	0.00	805.00	2.1	2,215	0.09%
2024/09/20	11	802.91	0	0.00	803.00	11	2,173	0.51%
2024/09/19	0	0.00	10.3	805.57	812.00	-10.3	2,138	-0.48%
2024/09/18	6.1	776.39	0	793.00	766.00	6.1	2,089	0.29%
2024/09/16	3.1	785.80	0	0.00	787.00	3.1	2,078	0.15%
2024/09/13	8	777.13	3	783.67	787.00	5	2,055	0.24%
2024/09/12	3	763.99	0	0.00	762.00	3	2,027	0.15%
2024/09/11	4	757.25	0	755.00	754.00	4	2,015	0.20%
2024/09/10	15	781.49	19.1	795.30	762.00	-4.1	2,013	-0.20%
2024/09/09	3	726.00	1	742.00	751.00	2	1,968	0.10%
2024/09/06	0	0.00	7	700.43	683.00	-7	2,043	-0.34%
2024/09/05	5.1	691.31	0	0.00	682.00	5.1	2,078	0.25%
2024/09/04	5	711.23	0	0.00	708.00	5	2,128	0.24%
2024/09/03	1.1	766.23	0	0.00	751.00	1.1	2,135	0.05%
2024/09/02	2	777.50	0	0.00	773.00	2	2,133	0.09%
2024/08/30	0	0.00	1	790.00	801.00	-1	2,147	-0.05%
2024/08/29	2	797.03	1	787.00	794.00	1	2,156	0.05%
2024/08/28	2	814.90	0	0.00	804.00	2	2,150	0.09%
2024/08/27	0	0.00	2	824.00	835.00	-2	2,163	-0.09%
2024/08/26	2	806.00	1	801.19	805.00	1	2,160	0.04%
2024/08/23	2	817.00	4	802.54	830.00	-2	2,149	-0.09%
2024/08/22	1	804.82	1	796.00	786.00	0	2,138	0.00%
2024/08/21	0	798.80	17	793.94	792.00	-17	2,135	-0.79%
2024/08/20	2	801.00	4.3	813.44	800.00	-2.3	2,113	-0.11%
2024/08/19	1	781.00	1	781.00	795.00	0	2,092	0.00%
2024/08/16	5	800.20	3.1	804.97	790.00	1.9	2,112	0.09%
2024/08/15	2	789.01	3.4	779.81	788.00	-1.4	2,118	-0.07%
2024/08/14	3	752.00	5	757.60	749.00	-2	2,100	-0.10%
2024/08/13	14	726.36	1	720.00	743.00	13	2,104	0.62%
2024/08/12	5	710.00	0	0.00	707.00	5	2,109	0.24%
2024/08/09	1	700.00	2	719.50	704.00	-1	2,120	-0.05%
2024/08/08	1	700.00	1	710.00	686.00	0	2,120	0.00%
2024/08/07	0	0.00	0	710.00	720.00	0	2,115	0.00%
2024/08/06	4	678.78	7	686.43	697.00	-3	2,114	-0.14%
2024/08/05	6.2	675.31	1	691.00	670.00	5.2	2,090	0.25%
2024/08/02	0	0.00	1	747.00	744.00	-1	2,110	-0.05%
2024/08/01	2	765.50	33	769.67	783.00	-31	2,065	-1.50%
2024/07/31	3	715.67	1	725.00	712.00	2	2,006	0.10%
2024/07/30	1	679.00	0	0.00	714.00	1	2,015	0.05%
2024/07/29	9	710.00	1	728.00	698.00	8	2,011	0.40%
2024/07/26	11	687.01	0	0.00	691.00	11	2,027	0.54%
2024/07/23	1	689.00	2	678.00	693.00	-1	2,001	-0.05%
2024/07/22	3	667.88	5	645.00	641.00	-2	2,008	-0.10%
2024/07/19	4.2	686.87	3	679.00	682.00	1.2	2,007	0.06%
2024/07/18	0.1	701.00	1	700.00	698.00	-0.9	2,011	-0.04%
2024/07/17	3	725.39	0	0.00	721.00	3	2,018	0.15%
2024/07/16	3.1	721.71	0	0.00	721.00	3.1	2,047	0.15%
2024/07/15	0.2	729.67	2.1	726.12	733.00	-1.9	2,066	-0.09%
2024/07/12	8.4	726.92	1	719.00	719.00	7.4	2,079	0.35%
2024/07/11	1.1	756.50	0	0.00	752.00	1.1	2,074	0.05%
2024/07/10	5	782.60	2	781.00	767.00	3	2,084	0.14%
2024/07/09	14	819.14	34.1	811.02	817.00	-20.1	2,053	-0.98%
2024/07/08	7	781.86	4.1	793.88	784.00	2.9	2,020	0.14%
2024/07/05	2	782.00	4.1	791.97	784.00	-2.1	2,027	-0.10%
2024/07/04	2	761.00	1	764.00	764.00	1	2,016	0.05%
2024/07/03	1	749.00	1	755.00	755.00	0	2,016	0.00%
2024/07/02	0	757.00	0	0.00	753.00	0	2,016	0.00%
2024/07/01	3	763.66	0	0.00	757.00	3	2,034	0.15%
2024/06/28	14	749.51	12	760.08	760.00	2	2,054	0.10%
2024/06/27	5.2	762.55	1.4	768.96	751.00	3.9	2,028	0.19%
2024/06/26	0	0.00	20	793.25	794.00	-20	1,990	-1.01%
2024/06/25	0.1	768.30	5	774.00	777.00	-4.9	1,973	-0.25%
2024/06/24	0.3	788.34	35	790.63	770.00	-34.7	1,971	-1.76%
2024/06/21	3	815.00	4	790.00	800.00	-1	1,976	-0.05%
2024/06/20	0	0.00	10	792.60	795.00	-10	1,964	-0.51%
2024/06/19	0	0.00	0.1	797.50	790.00	-0.1	1,959	-0.01%
2024/06/18	0.1	799.83	0	0.00	796.00	0.1	1,953	0.01%
2024/06/17	1	807.00	1.1	818.14	812.00	-0.1	1,946	0.00%
2024/06/14	12.1	796.59	2	809.00	799.00	10.1	1,929	0.52%
2024/06/13	3	797.67	16.3	814.94	803.00	-13.3	1,877	-0.71%
2024/06/12	0	0.00	0.1	793.00	797.00	-0.1	1,776	0.00%
2024/06/11	1	775.00	1	775.00	775.00	0	1,742	0.00%
2024/06/07	2	681.99	0	0.00	705.00	2	1,691	0.12%
2024/06/06	0	678.00	1	675.00	679.00	-1	1,678	-0.06%
2024/06/05	2	675.07	1	671.00	670.00	1	1,687	0.06%
2024/06/04	5	726.76	5	729.60	696.00	0	1,684	0.00%
2024/06/03	2	704.03	1	699.00	694.00	1	1,682	0.06%
2024/05/31	4	706.75	1	715.00	715.00	3	1,673	0.18%
2024/05/30	3	711.33	3	710.33	711.00	0	1,658	0.00%
2024/05/29	1	731.16	0	0.00	738.00	1	1,640	0.06%
2024/05/28	1	750.00	0.1	771.06	775.00	0.9	1,623	0.05%
2024/05/27	2	730.00	0	0.00	742.00	2	1,605	0.12%
2024/05/24	0	0.00	0.1	720.00	720.00	-0.1	1,595	-0.01%
2024/05/23	0	0.00	1	741.00	727.00	-1	1,586	-0.06%
2024/05/22	0	0.00	3	705.00	710.00	-3	1,548	-0.19%
2024/05/21	3	688.29	0	0.00	672.00	3	1,513	0.20%
2024/05/20	0	0.00	0.1	657.53	678.00	-0.1	1,482	-0.01%
2024/05/17	4.2	632.40	0	644.00	635.00	4.2	1,444	0.29%
2024/05/16	15.1	646.99	3	637.33	638.00	12.1	1,424	0.85%
2024/05/15	3	674.67	0	0.00	664.00	3	1,394	0.22%
2024/05/14	13	678.77	0	0.00	691.00	13	1,387	0.94%
2024/05/13	0	661.00	0.1	682.62	654.00	-0.1	1,401	-0.01%
2024/05/10	6	653.87	0	0.00	656.00	6	1,431	0.42%
2024/05/09	5.1	688.60	0.1	698.00	670.00	5	1,442	0.35%
2024/05/08	9.1	700.87	1	696.00	698.00	8.1	1,452	0.56%
2024/05/07	1	706.21	0	0.00	718.00	1	1,414	0.07%
2024/05/06	1	764.00	0	0.00	769.00	1	1,395	0.07%
2024/05/03	0	0.00	0	792.00	780.00	0	1,393	0.00%
2024/05/02	1	789.00	12	780.33	777.00	-11	1,404	-0.78%
2024/04/30	1	790.00	5	788.97	791.00	-4	1,397	-0.29%
2024/04/29	1	741.00	0	0.00	727.00	1	1,360	0.07%
2024/04/26	0	725.00	0	0.00	727.00	0	1,362	0.00%
2024/04/24	0	0.00	1	730.00	733.00	-1	1,372	-0.07%
2024/04/23	1	692.00	0	0.00	695.00	1	1,374	0.07%
2024/04/16	8.1	718.57	0	0.00	710.00	8.1	1,384	0.58%
2024/04/15	6	802.50	0	820.00	770.00	6	1,393	0.43%
2024/04/12	13	800.69	0	0.00	827.00	13	1,382	0.94%
2024/04/11	16	778.13	0	0.00	790.00	16	1,391	1.15%
2024/04/10	0	0.00	0	788.00	768.00	0	1,378	0.00%
2024/04/09	0	740.00	5	735.00	739.00	-5	1,357	-0.37%
2024/04/08	0	0.00	1	754.00	741.00	-1	1,345	-0.07%
2024/04/03	5.1	713.08	0	0.00	725.00	5.1	1,340	0.38%
2024/04/02	1	721.26	0	0.00	721.00	1	1,324	0.08%
2024/04/01	0	801.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	1	773.00	1	798.00	793.00	0	1,325	0.00%
2024/03/28	0	0.00	3	770.00	775.00	-3	1,319	-0.23%
2024/03/27	1	792.03	1	818.00	784.00	0	1,314	0.00%
2024/03/26	0	0.00	1	808.00	805.00	-1	1,310	-0.08%
2024/03/22	3	853.01	0	0.00	855.00	3	1,318	0.23%
2024/03/21	0.1	858.00	0	868.00	870.00	0.1	1,340	0.01%
2024/03/20	1	859.80	0	0.00	844.00	1	1,346	0.08%
2024/03/19	0	0.00	3	888.00	896.00	-3	1,353	-0.22%
2024/03/18	4	875.75	0	0.00	894.00	4	1,351	0.30%
2024/03/15	0	0.00	1	895.00	892.00	-1	1,374	-0.07%
2024/03/13	1	832.00	4	852.00	856.00	-3	1,366	-0.22%
2024/03/12	1	862.00	0	0.00	850.00	1	1,342	0.07%
2024/03/11	0	0.00	11	813.82	875.00	-11	1,347	-0.82%
2024/03/08	12	818.42	0	0.00	831.00	12	1,337	0.90%
2024/03/07	0	883.00	7	850.18	881.00	-7	1,322	-0.53%
2024/03/05	1	813.58	7	811.43	827.00	-6	1,297	-0.46%
2024/03/04	0	0.00	1	799.00	797.00	-1	1,289	-0.08%
2024/03/01	1	697.00	0	0.00	755.00	1	1,310	0.08%
2024/02/29	0	0.00	0.3	691.00	689.00	-0.3	1,313	-0.02%
2024/02/27	0.2	680.00	0	0.00	670.00	0.2	1,331	0.02%
2024/02/23	0	0.00	1.1	700.00	700.00	-1.1	1,358	-0.08%
2024/02/22	7.1	682.16	0	0.00	699.00	7.1	1,404	0.50%
2024/02/21	0	0.00	1	709.94	714.00	-1	1,431	-0.07%
2024/02/20	1.1	671.82	1	680.00	682.00	0.1	1,471	0.01%
2024/02/19	7	652.86	0	0.00	650.00	7	1,528	0.46%
2024/02/16	1	724.99	0.1	736.00	722.00	0.9	1,563	0.06%
2024/02/15	0.1	727.00	1	717.00	746.00	-0.9	1,566	-0.06%
2024/02/05	1	639.30	0	0.00	701.00	1	1,569	0.06%
2024/02/02	0	0.00	1	632.00	638.00	-1	1,601	-0.06%
2024/02/01	1	566.05	0	0.00	580.00	1	1,641	0.06%
2024/01/30	0	0.00	0.1	512.00	513.00	-0.1	1,605	-0.01%
2024/01/22	0	0.00	0.1	481.50	491.50	-0.1	1,577	-0.01%
2024/01/19	0.1	476.93	0	491.00	475.00	0.1	1,563	0.01%
2024/01/18	0	492.89	0	0.00	490.00	0	1,543	0.00%
2024/01/17	1	495.00	1.1	496.29	518.00	-0.1	1,520	0.00%
2024/01/16	0	0.00	1	515.00	515.00	-1	1,503	-0.07%
2024/01/15	0.1	482.00	1	483.50	482.50	-1	1,481	-0.06%
2024/01/12	0	0.00	1	496.50	490.00	-1	1,476	-0.07%
2024/01/11	1.1	491.82	0	0.00	487.50	1.1	1,461	0.08%
2024/01/10	0.4	452.19	1	460.11	472.00	-0.6	1,448	-0.04%
2024/01/09	0	0.00	2	432.00	437.00	-2	1,407	-0.14%
2024/01/08	0.6	419.50	0	0.00	412.50	0.6	1,376	0.04%
2024/01/05	1	416.50	4	407.38	421.00	-3	1,364	-0.22%
2024/01/04	2	388.00	0.1	390.00	391.50	1.9	1,331	0.14%
2024/01/03	0.1	380.34	1.2	381.25	386.50	-1.2	1,336	-0.09%
2024/01/02	0.1	377.80	0	380.00	378.00	0	1,339	0.00%
2023/12/29	3.2	379.88	0	0.00	382.50	3.2	1,339	0.24%
2023/12/28	2	395.25	0	0.00	390.00	2	1,333	0.15%
2023/12/27	1	407.50	0	385.00	400.00	1	1,330	0.07%
2023/12/26	0	381.50	0.3	380.41	381.50	-0.3	1,304	-0.02%
2023/12/25	1.3	379.95	1	374.38	375.00	0.2	1,315	0.02%
2023/12/22	0	386.50	0.1	385.50	382.50	-0.1	1,326	-0.01%
2023/12/21	0.1	381.53	0	0.00	389.00	0.1	1,343	0.01%
2023/12/20	1	384.20	0	0.00	388.50	1	1,360	0.08%
2023/12/19	0	0.00	0.1	390.00	391.00	-0.1	1,352	0.00%
2023/12/18	0	0.00	20.5	378.10	379.50	-20.5	1,335	-1.53%
2023/12/15	0.4	362.63	0.2	366.16	354.50	0.1	1,318	0.01%
2023/12/14	8.3	360.36	0.5	374.93	362.50	7.8	1,318	0.59%
2023/12/13	0.6	376.63	1.1	373.10	373.50	-0.5	1,317	-0.04%
2023/12/12	0.1	382.19	0.3	381.65	385.00	-0.2	1,341	-0.02%
2023/12/11	4.3	372.50	0.2	378.47	371.00	4.2	1,320	0.31%
2023/12/08	0.1	379.69	0.2	382.72	381.50	-0.1	1,334	-0.01%
2023/12/07	3.3	375.11	0.3	383.12	372.00	3	1,355	0.22%
2023/12/06	5.3	379.05	0.2	388.00	376.00	5.1	1,351	0.38%
2023/12/05	0.1	377.84	0	0.00	392.50	0.1	1,333	0.01%
2023/12/04	0.1	397.56	1.1	394.05	388.00	-1	1,317	-0.07%
2023/12/01	1.1	406.05	1.1	406.94	405.00	0	1,307	0.00%
2023/11/30	0.1	402.32	1.1	398.37	399.50	-1	1,299	-0.08%
2023/11/29	1	404.00	0	409.00	406.00	1	1,298	0.08%
2023/11/28	1.1	404.37	2.1	400.36	405.00	-1	1,285	-0.08%
2023/11/27	0.1	401.28	0.1	398.94	393.00	0	1,247	0.00%
2023/11/24	1.1	407.59	0.1	409.00	409.00	1	1,229	0.08%
2023/11/22	0	408.50	0	0.00	410.00	0	1,176	0.00%
2023/11/21	2	404.00	2	407.00	409.00	0	1,153	0.00%
2023/11/20	3	433.17	1	435.00	437.00	2	1,102	0.18%
2023/11/17	1	411.50	0	0.00	419.50	1	1,066	0.09%
2023/11/16	1	386.50	0	0.00	396.00	1	1,019	0.10%
2023/11/15	0	0.00	1	387.00	390.00	-1	949	-0.11%
2023/11/14	0	0.00	1	372.00	375.50	-1	899	-0.11%
2023/11/13	0	0.00	2	358.50	374.50	-2	878	-0.23%
2023/11/10	1	366.00	5	357.30	364.00	-4	839	-0.48%
2023/11/09	0	0.00	9	324.22	330.00	-9	763	-1.18%