昇陽半導體 (8028)-凱基-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	123.92	11.3	123.51	123.50	1.7	10,027	0.02%
2025/01/21	50	126.00	0	0.00	125.50	50	9,995	0.50%
2025/01/20	2	124.25	4.1	126.14	125.50	-2.1	10,009	-0.02%
2025/01/17	18	122.75	11	121.50	121.50	7	10,084	0.07%
2025/01/16	2	123.00	8	126.06	128.00	-6	10,027	-0.06%
2025/01/15	22	119.95	20	119.25	120.00	2	10,059	0.02%
2025/01/14	1	122.50	26	122.54	122.50	-25	10,191	-0.25%
2025/01/13	40	122.75	18	121.50	121.00	22	11,367	0.19%
2025/01/10	4.2	129.60	0	0.00	128.50	4.2	11,504	0.04%
2025/01/09	92	131.95	136.2	132.04	129.00	-44.2	11,541	-0.38%	大賣/
2025/01/08	18	138.25	14	136.54	136.50	4	11,824	0.03%
2025/01/07	50.1	143.55	47	145.03	140.50	3.1	11,888	0.03%
2025/01/06	72	141.67	67.2	143.83	143.00	4.8	11,800	0.04%
2025/01/03	65	139.52	13.1	141.54	141.50	51.9	12,081	0.43%
2025/01/02	20.1	138.25	21	138.33	137.50	-1	12,564	-0.01%
2024/12/31	16	135.94	62	139.31	139.50	-46	12,766	-0.36%
2024/12/30	26.1	137.63	35	138.60	135.50	-8.9	12,691	-0.07%
2024/12/27	57	137.04	11	136.18	137.50	46	12,455	0.37%
2024/12/26	43	139.05	55.3	142.58	135.50	-12.3	12,537	-0.10%
2024/12/25	28.1	138.50	35	139.11	137.50	-6.9	12,649	-0.05%
2024/12/24	22	135.07	23	136.00	136.50	-1	12,565	-0.01%
2024/12/23	90.2	135.25	62.1	136.78	137.00	28.1	12,634	0.22%
2024/12/20	22	130.75	41	134.05	133.50	-19	12,314	-0.15%
2024/12/19	11	123.32	9	124.72	128.00	2	12,135	0.02%
2024/12/18	3	124.17	2	125.75	126.50	1	12,236	0.01%
2024/12/17	3	125.67	1	126.50	126.50	2	12,326	0.02%
2024/12/16	5	125.19	1	124.50	124.50	4	12,423	0.03%
2024/12/13	3	128.67	12	127.42	127.00	-9	12,722	-0.07%
2024/12/12	21	132.43	36	131.68	129.50	-15	12,918	-0.12%
2024/12/11	31	129.74	7	130.64	131.00	24	13,053	0.18%
2024/12/10	9	130.61	16	130.06	130.00	-7	13,075	-0.05%
2024/12/09	8.1	132.33	6	132.58	132.50	2.1	13,158	0.02%
2024/12/06	27.1	135.73	57	136.12	134.00	-29.9	13,198	-0.23%
2024/12/05	6	135.92	2	137.25	135.50	4	13,060	0.03%
2024/12/04	2	138.25	5	137.20	138.00	-3	13,120	-0.02%
2024/12/03	92.6	136.41	88	138.51	133.00	4.6	13,196	0.03%
2024/12/02	65	136.62	26	137.44	138.00	39	13,084	0.30%
2024/11/29	9	131.11	6	132.58	132.50	3	13,004	0.02%
2024/11/28	11	132.68	0	0.00	134.50	11	13,180	0.08%
2024/11/27	21	135.98	48	133.80	132.50	-27	13,371	-0.20%
2024/11/26	27.1	140.09	23.1	138.59	138.50	4	13,722	0.03%
2024/11/25	31.2	143.02	18	138.50	142.50	13.2	14,363	0.09%
2024/11/22	26	133.94	26	133.67	132.00	0	15,076	0.00%
2024/11/21	10	132.50	11	131.23	131.00	-1	15,754	-0.01%
2024/11/20	13	132.96	15	132.73	132.50	-2	16,183	-0.01%
2024/11/19	2	127.50	3	131.17	133.50	-1	16,580	-0.01%
2024/11/18	34.4	127.14	30	123.50	123.50	4.4	17,529	0.03%
2024/11/15	21	133.52	21	135.48	135.00	0	18,389	0.00%
2024/11/14	13.5	137.72	13.1	135.52	135.50	0.4	18,722	0.00%
2024/11/13	18	139.56	18	139.08	137.50	0	19,079	0.00%
2024/11/12	20	143.25	17.1	137.54	137.50	2.9	19,366	0.02%
2024/11/11	2.1	143.55	13	144.27	146.00	-10.9	19,618	-0.06%
2024/11/08	19	142.13	21.5	142.42	142.50	-2.5	19,644	-0.01%
2024/11/07	4	140.00	23	141.17	142.50	-19	19,808	-0.10%
2024/11/06	23	135.04	27	137.28	139.50	-4	20,074	-0.02%
2024/11/05	21	134.57	29	135.55	135.50	-8	19,932	-0.04%
2024/11/04	12	129.71	15	132.10	133.00	-3	20,133	-0.01%
2024/11/01	1	125.00	4	125.75	130.50	-3	20,208	-0.01%
2024/10/30	12	122.13	11	122.00	122.00	1	20,204	0.00%
2024/10/29	11	123.14	12	122.42	122.50	-1	20,532	0.00%
2024/10/28	16	127.97	49	126.08	126.00	-33	20,969	-0.16%
2024/10/25	11.5	128.61	5	129.50	128.50	6.5	21,560	0.03%
2024/10/24	20.1	133.61	30	129.92	128.50	-9.9	22,285	-0.04%
2024/10/23	7.1	134.41	6.1	133.02	133.00	1	22,801	0.00%
2024/10/22	26	135.25	25	135.54	135.50	1	23,023	0.00%
2024/10/21	24	136.29	12	136.25	135.00	12	23,185	0.05%
2024/10/18	121	139.56	152	147.08	134.50	-31	23,545	-0.13%	大買/大賣/
2024/10/17	18	135.72	59.5	139.58	140.00	-41.5	22,467	-0.18%
2024/10/16	30	136.07	11	135.32	137.00	19	22,349	0.09%
2024/10/15	68	138.70	27	140.59	136.00	41	22,436	0.18%
2024/10/14	85.5	135.98	17	136.18	138.50	68.5	22,213	0.31%
2024/10/11	10	134.20	9	134.56	133.50	1	22,219	0.00%
2024/10/09	117.1	136.73	202	136.80	133.50	-84.9	22,727	-0.37%	大買/大賣/
2024/10/08	86	136.98	49.4	136.42	140.00	36.6	22,536	0.16%
2024/10/07	31	133.05	24	129.73	132.50	7	22,299	0.03%
2024/10/04	10	122.50	31.7	121.55	122.50	-21.7	22,632	-0.10%
2024/10/01	2	126.00	1	125.50	125.00	1	23,454	0.00%
2024/09/30	21	126.55	23	126.76	125.50	-2	23,619	-0.01%
2024/09/27	52	135.17	110	133.47	130.50	-58	23,719	-0.24%	大賣/
2024/09/26	66	128.47	78	129.76	128.00	-12	23,361	-0.05%
2024/09/25	88	129.28	69.1	129.43	130.50	18.9	23,752	0.08%
2024/09/24	3.3	124.96	6	126.50	124.50	-2.7	24,270	-0.01%
2024/09/23	21	127.52	24	127.29	126.00	-3	24,476	-0.01%
2024/09/20	20	129.88	37.5	130.29	128.50	-17.5	24,822	-0.07%
2024/09/19	52	125.82	2	127.75	129.50	50	24,872	0.20%
2024/09/18	36	125.60	54	125.38	124.00	-18	25,091	-0.07%
2024/09/16	67.1	127.81	89	129.24	128.00	-21.9	25,222	-0.09%
2024/09/13	67	122.54	87	120.84	125.50	-20	25,164	-0.08%
2024/09/12	57	118.46	24	118.85	119.00	33	25,407	0.13%
2024/09/11	16	114.44	0	0.00	114.00	16	25,954	0.06%
2024/09/10	24	115.90	21	115.14	114.00	3	26,576	0.01%
2024/09/09	41.5	119.30	11	118.59	118.50	30.5	27,273	0.11%
2024/09/06	39.1	120.59	21	119.50	118.50	18.1	28,174	0.06%
2024/09/05	54.1	122.55	66	120.34	120.50	-11.9	28,647	-0.04%
2024/09/04	23	125.56	58	123.92	122.50	-35	28,595	-0.12%
2024/09/03	25	128.90	27	129.28	128.00	-2	28,500	-0.01%
2024/09/02	25	130.14	20.2	128.01	128.00	4.8	28,426	0.02%
2024/08/30	40	133.18	35.1	131.35	131.00	4.9	28,361	0.02%
2024/08/29	44	133.61	34	134.43	134.50	10	28,182	0.04%
2024/08/28	38.1	136.30	49	134.93	133.50	-10.9	28,099	-0.04%
2024/08/27	131	134.70	59	136.87	135.50	72	27,764	0.26%	大買/
2024/08/26	79.2	139.42	74.1	136.43	133.50	5.1	27,194	0.02%
2024/08/23	57.1	131.98	79.5	132.97	138.50	-22.4	26,295	-0.09%
2024/08/22	45.2	128.84	43.1	128.30	127.50	2.1	25,776	0.01%
2024/08/21	37.1	129.07	22.5	128.37	132.00	14.6	25,928	0.06%
2024/08/20	54.3	130.91	60.1	130.80	127.50	-5.8	26,015	-0.02%
2024/08/19	62	130.93	38.5	130.40	128.50	23.5	25,054	0.09%
2024/08/16	6	129.58	28.1	130.49	133.50	-22.1	24,327	-0.09%
2024/08/15	25	119.62	33	121.33	121.50	-8	24,193	-0.03%
2024/08/14	34	119.57	35.1	119.52	118.50	-1.1	23,991	0.00%
2024/08/13	42.2	115.40	32.1	116.23	117.00	10.1	24,020	0.04%
2024/08/12	35.1	114.39	23.1	114.61	113.50	12	23,577	0.05%
2024/08/09	23.1	113.19	34	113.18	113.00	-10.9	23,400	-0.05%
2024/08/08	36	107.26	34	107.85	107.00	2	23,020	0.01%
2024/08/07	2	103.50	19.1	103.52	106.50	-17.1	22,515	-0.08%
2024/08/06	16.1	101.19	14	93.01	96.90	2.1	22,332	0.01%
2024/08/05	14	100.64	13	100.54	99.90	1	21,900	0.00%
2024/08/02	27	113.94	20	111.78	111.00	7	21,656	0.03%
2024/08/01	29	119.71	34	117.94	117.00	-5	21,431	-0.02%
2024/07/31	50.5	121.33	49	121.20	119.00	1.5	21,034	0.01%
2024/07/30	22.7	118.17	35.2	120.29	124.50	-12.5	20,493	-0.06%
2024/07/29	31.1	119.94	31	118.35	115.00	0.1	19,850	0.00%
2024/07/26	30.1	115.41	29	117.53	118.50	1.1	19,131	0.01%
2024/07/23	21	111.29	17	111.76	114.50	4	18,606	0.02%
2024/07/22	18	107.83	19.8	107.45	107.50	-1.8	18,327	-0.01%
2024/07/19	66	116.66	61	117.39	114.50	5	18,031	0.03%
2024/07/18	61.5	108.56	62	107.75	109.00	-0.5	17,476	0.00%
2024/07/17	24.5	113.10	31.1	111.32	111.50	-6.6	17,322	-0.04%
2024/07/16	13	115.62	5	114.50	114.50	8	17,130	0.05%
2024/07/15	19	117.50	38	118.50	117.00	-19	16,963	-0.11%
2024/07/12	61.5	122.40	93	119.46	120.00	-31.5	16,816	-0.19%
2024/07/11	35	125.21	20	125.73	125.00	15	16,627	0.09%
2024/07/10	12	118.00	24.2	119.65	123.00	-12.2	15,948	-0.08%
2024/07/09	59	113.37	43	114.33	112.00	16	15,552	0.10%
2024/07/08	46.1	116.64	962.1	116.68	116.50	-916	15,152	-6.05%	大賣/鉅額交易
2024/07/05	970.5	121.34	1,037.5	116.61	121.50	-67	14,547	-0.46%	大買/大賣/
2024/07/04	9	107.00	14	109.79	110.50	-5	13,688	-0.04%
2024/07/03	1,002	100.49	9	99.22	100.50	993	13,475	7.37%	大買/鉅額交易
2024/07/02	84	88.45	83.5	89.14	91.60	0.5	13,206	0.00%
2024/07/01	91	90.25	135.1	90.39	88.70	-44.1	12,901	-0.34%	大賣/
2024/06/28	106	88.75	63	90.53	88.50	43	12,463	0.34%	大買/
2024/06/27	52	87.15	105	86.73	87.30	-53	11,729	-0.45%	大賣/
2024/06/26	110	86.59	22	85.61	87.70	88	11,467	0.77%	大買/
2024/06/25	18.5	81.12	15	82.05	83.60	3.5	11,050	0.03%
2024/06/24	17.1	83.61	38	84.81	82.60	-20.9	10,838	-0.19%
2024/06/21	65	86.41	36	86.20	85.30	29	10,512	0.28%
2024/06/20	7	84.94	17	85.75	86.80	-10	10,281	-0.10%
2024/06/19	10.7	83.50	12.5	84.83	83.40	-1.8	9,976	-0.02%
2024/06/18	24	86.14	18	86.37	84.90	6	9,489	0.06%
2024/06/17	10	81.66	45	81.41	83.00	-35	8,790	-0.40%
2024/06/14	28.6	77.26	89.2	78.28	77.50	-60.6	8,104	-0.75%
2024/06/13	136	72.68	182.9	73.38	77.50	-46.9	7,244	-0.65%	大買/大賣/
2024/06/12	100.2	69.27	41.3	68.58	70.50	58.9	6,220	0.95%
2024/06/11	5.1	64.02	2	64.00	64.10	3.1	5,638	0.05%
2024/06/07	10	65.35	12	64.29	64.20	-2	5,552	-0.04%
2024/06/06	0	0.00	3	63.80	64.00	-3	5,449	-0.06%
2024/06/05	1.1	63.51	6	64.68	63.20	-4.9	5,393	-0.09%
2024/06/04	15	66.29	53	65.10	65.20	-38	5,358	-0.71%
2024/06/03	53	67.85	74	64.49	66.90	-21	5,298	-0.40%
2024/05/31	11.1	64.01	83	63.27	62.60	-71.9	5,089	-1.41%
2024/05/30	41.1	65.84	42.2	65.71	64.20	-1.2	4,968	-0.02%
2024/05/29	25.1	67.36	7	66.84	66.80	18.1	4,792	0.38%
2024/05/28	27.2	68.12	10.3	67.90	67.60	16.9	4,692	0.36%
2024/05/27	54	68.28	79.4	69.06	69.10	-25.4	4,452	-0.57%
2024/05/24	75	66.06	43.2	64.76	67.00	31.8	3,872	0.82%
2024/05/23	41	62.42	4	61.40	61.10	37	3,425	1.08%
2024/05/22	12	61.69	60.5	62.51	61.80	-48.5	3,281	-1.48%
2024/05/21	49	59.56	11	60.14	59.10	38	2,995	1.27%
2024/05/20	26	58.15	10	57.78	58.40	16	2,735	0.58%
2024/05/17	54	58.42	27	57.68	58.80	27	2,507	1.08%
2024/05/16	1	54.60	1	54.70	53.50	0	2,079	0.00%
2024/05/14	0	0.00	6	52.90	52.90	-6	2,057	-0.29%
2024/05/13	0	0.00	0	52.23	52.20	0	2,057	0.00%
2024/05/10	0	0.00	0	53.00	52.40	0	2,055	0.00%
2024/05/09	3	53.90	0	0.00	52.60	3	2,049	0.15%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	1	52.50	1	52.80	53.20	0	2,030	0.00%
2024/05/03	3	54.47	37	54.95	54.00	-34	1,997	-1.70%
2024/05/02	0	0.00	25	54.60	54.70	-25	1,979	-1.26%
2024/04/30	12	55.08	2	55.35	55.30	10	1,960	0.51%
2024/04/29	23	54.91	8	55.25	56.10	15	1,904	0.79%
2024/04/26	23	53.70	0	0.00	54.00	23	1,781	1.29%
2024/04/22	0	0.00	6	51.00	51.20	-6	1,731	-0.35%
2024/04/19	5	53.06	2	53.25	52.00	3	1,708	0.18%
2024/04/18	12	53.54	0	0.00	53.60	12	1,668	0.72%
2024/04/17	3	54.50	3.2	52.08	54.70	-0.2	1,607	-0.01%
2024/04/16	0	0.00	8	50.64	50.60	-8	1,543	-0.52%
2024/04/15	0.4	53.00	5.6	52.80	52.40	-5.2	1,507	-0.35%
2024/04/12	5	53.30	5	53.20	53.20	0	1,494	0.00%
2024/04/11	0	0.00	0.1	52.90	52.90	-0.1	1,468	-0.01%
2024/04/10	6	53.38	1.1	53.91	53.20	4.9	1,453	0.34%
2024/04/09	0	0.00	1	52.70	52.50	-1	1,404	-0.07%
2024/04/08	3	52.47	20	52.45	52.50	-17	1,390	-1.22%
2024/04/03	13	53.04	6	52.87	53.10	7	1,373	0.51%
2024/04/02	7.1	53.59	7	53.66	53.20	0.1	1,343	0.01%
2024/04/01	7	51.80	0	0.00	51.80	7	1,243	0.56%
2024/03/29	7.1	51.37	1	51.20	51.10	6.1	1,263	0.48%
2024/03/28	0	0.00	5	51.90	51.50	-5	1,258	-0.40%
2024/03/27	0	0.00	1	51.70	51.90	-1	1,258	-0.08%
2024/03/26	0	52.64	0	0.00	51.90	0	1,255	0.00%
2024/03/25	6	53.50	0	0.00	53.00	6	1,245	0.48%
2024/03/21	1	52.90	1	52.90	53.00	0	1,217	0.00%
2024/03/20	2	53.00	0	0.00	52.70	2	1,226	0.16%
2024/03/19	2.5	52.23	0.1	52.40	52.50	2.4	1,208	0.20%
2024/03/18	6	52.20	0.4	51.90	52.20	5.6	1,202	0.46%
2024/03/15	0	51.70	0	0.00	50.90	0	1,204	0.00%
2024/03/14	1	50.60	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0	0.00	1	51.60	51.30	-1	1,215	-0.08%
2024/03/12	1	52.40	1	52.70	52.50	0	1,222	0.00%
2024/03/11	1	52.00	0	0.00	51.70	1	1,231	0.08%
2024/03/07	4	53.03	3	51.80	51.70	1	1,225	0.08%
2024/03/05	1	52.70	0	0.00	52.60	1	1,203	0.08%
2024/03/04	1	53.50	1.1	53.60	53.20	-0.1	1,222	-0.01%
2024/03/01	1	53.00	3	52.64	53.10	-2	1,213	-0.17%
2024/02/29	1	52.10	2	52.20	52.10	-1	1,194	-0.08%
2024/02/27	6	54.45	33	53.99	53.00	-27	1,180	-2.29%
2024/02/26	42	54.12	4	54.83	54.80	38	1,124	3.38%
2024/02/23	0	0.00	1	52.80	51.50	-1	997	-0.10%
2024/02/22	1	52.20	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	2	51.95	51.80	-2	985	-0.20%
2024/02/20	1	52.60	1	52.10	51.80	0	983	0.00%
2024/02/19	0	0.00	2	52.60	52.90	-2	970	-0.21%
2024/02/16	1	52.10	2	51.90	52.20	-1	943	-0.11%
2024/02/15	1	50.70	0	0.00	51.20	1	919	0.11%
2024/02/05	0	50.20	2	50.10	49.95	-2	909	-0.22%
2024/02/02	0	50.70	1	51.00	50.40	-1	904	-0.11%
2024/02/01	4	51.25	0	0.00	50.90	4	901	0.44%