網家 (8044)-凱基-三重券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	52.48	7	52.54	51.60	-1	3,452	-0.03%
2024/11/21	4.1	49.73	32	49.67	50.40	-27.9	3,320	-0.84%
2024/11/20	7.1	51.92	7	51.77	50.50	0.1	3,204	0.00%
2024/11/19	5	51.60	15	53.33	52.90	-10	3,029	-0.33%
2024/11/18	37	55.22	19.7	59.34	49.95	17.3	2,823	0.61%
2024/11/15	3	52.80	3	54.60	55.50	0	2,234	0.00%
2024/11/14	2.1	50.72	4	50.75	50.50	-1.9	2,131	-0.09%
2024/11/13	0	0.00	5	54.72	54.30	-5	2,053	-0.24%
2024/11/12	2	54.93	1.5	53.83	54.10	0.5	2,009	0.03%
2024/11/11	6	57.02	1.1	57.45	56.20	4.9	1,950	0.25%
2024/11/08	11.2	58.55	4	59.78	58.90	7.2	1,897	0.38%
2024/11/07	39	60.16	1	59.30	59.30	38	1,804	2.11%
2024/11/06	5	56.30	20	55.23	56.30	-15	1,683	-0.89%
2024/11/05	10.5	50.24	1.1	49.12	51.20	9.4	1,593	0.59%
2024/11/04	6	48.56	2	48.35	49.25	4	1,525	0.26%
2024/11/01	7	48.82	3	48.20	48.35	4	1,504	0.27%
2024/10/30	50.1	48.25	14	48.38	48.55	36.1	1,432	2.52%
2024/10/29	28	45.83	0	0.00	46.35	28	556	5.03%
2024/10/24	0	0.00	10	34.90	34.90	-10	311	-3.21%
2024/10/08	0	0.00	2	30.25	30.25	-2	292	-0.68%
2024/09/26	2	30.10	0	0.00	29.95	2	326	0.61%
2024/09/13	2	30.00	0	0.00	30.20	2	374	0.53%
2024/09/04	1	28.70	0	0.00	28.55	1	402	0.25%
2024/08/23	1	30.50	0	0.00	30.50	1	455	0.22%
2024/08/20	0	0.00	1	30.40	30.25	-1	464	-0.22%
2024/08/14	2	30.00	4	30.18	29.95	-2	549	-0.36%
2024/08/13	0	0.00	3	29.90	29.95	-3	615	-0.49%
2024/08/05	3	28.82	0	0.00	28.70	3	620	0.48%
2024/08/01	0	0.00	1	33.05	33.10	-1	615	-0.16%
2024/07/30	1	31.45	0	0.00	31.65	1	669	0.15%
2024/07/23	0	0.00	1	33.65	32.70	-1	727	-0.14%
2024/07/22	2	32.68	2	32.13	31.90	0	724	0.00%
2024/07/18	1	34.20	1	34.85	34.35	0	719	0.00%
2024/07/11	0	0.00	1	34.00	33.95	-1	784	-0.13%
2024/07/08	1	35.35	0	0.00	35.35	1	811	0.12%
2024/07/05	0	0.00	4	35.60	35.60	-4	810	-0.49%
2024/07/04	1	35.05	0	0.00	35.05	1	806	0.12%
2024/07/03	4	34.18	0	0.00	33.95	4	812	0.49%
2024/06/27	1	35.80	0	0.00	34.65	1	837	0.12%
2024/06/24	0	0.00	0	34.10	34.05	0	839	0.00%
2024/06/17	0	0.00	3	33.80	33.95	-3	860	-0.35%
2024/06/14	1	33.30	3	33.20	33.30	-2	871	-0.23%
2024/06/12	5	33.30	0	0.00	33.25	5	886	0.56%
2024/06/05	0	0.00	3	35.20	35.05	-3	909	-0.33%
2024/05/31	1	33.10	0	0.00	33.00	1	936	0.11%
2024/05/30	1	33.55	1	33.70	33.50	0	925	0.00%
2024/05/29	3	34.40	0	0.00	34.10	3	934	0.32%
2024/05/28	1	35.45	0	0.00	35.15	1	949	0.11%
2024/05/22	0	0.00	1	36.05	36.15	-1	1,044	-0.10%
2024/05/20	3	35.82	0	0.00	35.45	3	1,009	0.30%
2024/05/17	0	0.00	1	36.10	36.35	-1	982	-0.10%
2024/05/02	0	0.00	1	33.20	33.35	-1	942	-0.11%
2024/04/30	0	0.00	7	31.50	31.45	-7	930	-0.75%
2024/04/19	2	28.00	0	0.00	28.25	2	896	0.22%
2024/04/18	1	29.25	0	0.00	29.65	1	865	0.12%
2024/04/15	0	31.55	0.7	30.70	30.60	-0.6	850	-0.08%
2024/04/09	0	0.00	1	32.15	32.15	-1	847	-0.12%
2024/03/19	1	33.40	0	0.00	33.40	1	769	0.13%
2024/03/13	1.1	35.01	0	0.00	34.80	1.1	792	0.13%
2024/03/12	1	35.50	0	0.00	35.65	1	789	0.13%
2024/03/11	1	35.90	1	35.75	35.65	0	804	0.00%
2024/03/07	1	36.00	0	0.00	36.00	1	803	0.12%
2024/03/04	1	38.55	0	0.00	38.00	1	788	0.13%
2024/03/01	0	0.00	2	38.50	38.45	-2	779	-0.26%
2024/02/29	0	0.00	2	38.00	38.00	-2	761	-0.26%
2024/02/27	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/26	1	38.40	0	0.00	37.40	1	759	0.13%
2024/02/23	6	39.08	1	39.05	39.10	5	727	0.69%
2024/02/15	0	42.05	0	0.00	41.95	0	721	0.00%
2024/01/29	0	43.90	0	0.00	44.20	0	802	0.00%
2024/01/25	0	0.00	0.1	43.15	43.00	-0.1	829	-0.01%
2024/01/24	0	42.95	5	43.00	42.90	-5	873	-0.57%
2024/01/18	5	39.55	0	0.00	39.60	5	1,008	0.50%
2024/01/12	0	41.10	0	0.00	40.60	0	1,079	0.00%
2023/12/19	0	45.00	0	0.00	44.35	0	1,090	0.00%
2023/12/13	0	0.00	5	46.00	45.80	-5	1,099	-0.45%
2023/12/11	0	0.00	3	47.03	46.20	-3	1,085	-0.28%
2023/11/20	0	0.00	15	43.00	43.00	-15	1,005	-1.49%
2023/11/16	15	43.72	0	0.00	43.75	15	1,002	1.50%
2023/11/14	1	43.20	1	43.00	43.05	0	999	0.00%
2023/11/13	0	0.00	1	44.70	44.80	-1	993	-0.10%
2023/11/08	1	47.53	0	0.00	47.20	1	1,040	0.10%
2023/11/07	5	47.80	0	0.00	47.10	5	1,028	0.49%
2023/10/31	1	46.35	2	45.45	44.50	-1	889	-0.11%
2023/10/30	1	46.90	0	0.00	46.85	1	898	0.11%
2023/10/27	1	47.55	1	47.00	47.50	0	885	0.00%
2023/10/26	1	48.20	1	48.50	46.50	0	834	0.00%
2023/10/25	4	46.20	0	0.00	47.50	4	776	0.51%
2023/10/19	1	41.45	1	41.90	41.40	0	708	0.00%
2023/10/18	1.4	42.93	0	0.00	42.10	1.4	713	0.20%
2023/10/17	0.1	43.50	0	0.00	43.60	0.1	717	0.01%
2023/09/21	0	0.00	5	42.70	42.60	-5	770	-0.65%
2023/09/19	0.3	43.60	0	0.00	43.10	0.3	772	0.04%
2023/09/07	0.2	42.80	0	0.00	41.90	0.2	749	0.03%
2023/08/29	0	0.00	2	42.00	41.80	-2	747	-0.27%
2023/08/22	8	40.80	0	0.00	40.60	8	745	1.07%
2023/08/21	0	0.00	2	41.10	41.00	-2	750	-0.27%
2023/08/16	7	39.41	0	0.00	40.40	7	719	0.97%
2023/08/14	0	0.00	2	41.25	41.20	-2	628	-0.32%
2023/08/11	0	0.00	1	43.25	42.60	-1	625	-0.16%
2023/08/10	0	0.00	10	42.75	42.20	-10	637	-1.57%
2023/08/04	0	0.00	0.3	45.10	44.80	-0.3	672	-0.04%
2023/08/02	1.3	45.49	1	45.00	45.90	0.3	677	0.04%
2023/08/01	1	45.10	0	0.00	45.00	1	642	0.16%
2023/07/28	0	0.00	5	44.75	44.45	-5	647	-0.77%
2023/07/26	1	43.75	1	44.15	43.95	0	652	0.00%
2023/07/06	0	0.00	2	50.50	50.50	-2	636	-0.31%
2023/07/03	0	0.00	6	51.50	51.50	-6	625	-0.96%
2023/06/29	0	0.00	1	52.00	51.60	-1	628	-0.16%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/15	0	0.00	8	52.26	52.30	-8	635	-1.26%
2023/06/14	0	0.00	1	52.50	52.10	-1	640	-0.16%
2023/06/13	1	52.30	1	52.40	52.10	0	645	0.00%
2023/06/02	0	0.00	2	52.45	53.30	-2	705	-0.28%
2023/06/01	2	52.10	0	0.00	52.30	2	712	0.28%
2023/05/26	1	51.10	1	50.30	50.30	0	772	0.00%
2023/05/19	1	52.00	1	51.80	51.50	0	998	0.00%
2023/05/18	1	52.40	1	52.00	52.00	0	1,006	0.00%
2023/05/17	0.1	52.40	0	0.00	52.30	0.1	1,029	0.01%
2023/05/12	3	52.20	3	51.00	52.20	0	1,051	0.00%
2023/05/11	1	55.20	4	53.73	53.20	-3	1,051	-0.29%
2023/05/09	1	56.20	2	56.80	55.60	-1	1,098	-0.09%
2023/05/02	1	56.20	16	56.24	56.20	-15	1,326	-1.13%
2023/04/28	0	0.00	3	57.10	57.20	-3	1,336	-0.22%
2023/04/26	0.1	56.70	0	0.00	57.00	0.1	1,448	0.01%
2023/04/21	0	62.80	1	59.90	59.60	-1	1,664	-0.06%
2023/04/19	0	63.90	0	0.00	64.30	0	1,754	0.00%
2023/04/12	3	62.90	0	0.00	63.30	3	2,328	0.13%
2023/03/13	0	0.00	0.8	62.90	62.80	-0.8	2,593	-0.03%
2023/03/10	0	0.00	0	63.70	64.20	0	2,594	0.00%
2023/03/06	0.3	66.89	2	66.90	67.20	-1.7	2,635	-0.06%
2023/03/03	0.5	66.40	2	65.65	65.60	-1.5	2,625	-0.06%
2023/02/24	1	64.70	0	0.00	64.20	1	2,608	0.04%
2023/02/23	3	64.80	2	64.80	64.80	1	2,595	0.04%
2023/02/21	0	0.00	15	68.03	67.20	-15	2,503	-0.60%
2023/02/20	16	70.31	0	0.00	70.20	16	2,479	0.65%
2023/02/17	1	67.00	1	68.40	65.60	0	2,426	0.00%
2023/02/09	1.5	68.00	2	67.50	67.00	-0.5	2,453	-0.02%
2023/02/06	0	0.00	2	69.90	69.20	-2	2,395	-0.08%
2023/02/03	2	68.10	4	69.20	68.50	-2	2,421	-0.08%
2023/02/02	1	68.90	3	69.07	68.90	-2	2,414	-0.08%
2023/02/01	9	68.43	5	66.68	66.00	4	2,395	0.17%
2023/01/17	2	64.70	1.2	64.92	64.10	0.8	2,275	0.03%
2023/01/11	3	65.37	0	0.00	65.60	3	2,067	0.15%
2023/01/10	1	64.30	0	0.00	63.20	1	1,945	0.05%
2023/01/09	2	64.90	0	0.00	64.10	2	1,912	0.10%
2023/01/06	1	63.50	6	63.72	65.10	-5	1,841	-0.27%
2023/01/05	30	62.87	26	62.72	64.00	4	1,707	0.23%
2023/01/04	1	57.00	3	58.21	59.40	-2	1,371	-0.15%
2023/01/03	0	0.00	0.4	53.50	54.00	-0.4	1,256	-0.03%
2022/12/28	0	0.00	1	51.70	52.10	-1	1,240	-0.08%
2022/12/20	0	0.00	3	54.23	51.80	-3	1,247	-0.24%
2022/12/19	1	54.90	0	0.00	54.80	1	1,259	0.08%
2022/12/16	2	54.15	0	0.00	53.90	2	1,258	0.16%
2022/12/15	1	56.50	2	56.45	56.40	-1	1,250	-0.08%
2022/12/14	1	55.90	2	54.75	56.00	-1	1,236	-0.08%
2022/12/13	2	54.40	2	53.75	54.30	0	1,224	0.00%
2022/12/12	1	53.80	0	0.00	53.60	1	1,218	0.08%
2022/12/09	2	57.50	1	56.20	54.50	1	1,213	0.08%
2022/12/07	1	56.40	2	56.60	56.40	-1	1,145	-0.09%
2022/12/06	2	53.30	0	0.00	53.10	2	1,095	0.18%
2022/12/05	1	55.10	3	56.53	56.90	-2	1,057	-0.19%
2022/12/01	2	52.75	0	0.00	52.90	2	1,038	0.19%
2022/11/15	0.4	52.10	2	52.00	52.40	-1.6	1,001	-0.16%
2022/11/10	0	51.00	0	0.00	50.40	0	948	0.00%
2022/11/08	1	52.00	1	52.80	52.30	0	941	0.00%
2022/11/01	2	50.60	2	51.35	51.70	0	900	0.00%
2022/10/31	0	0.00	1	50.80	50.20	-1	845	-0.12%
2022/10/28	2	48.78	0	0.00	46.60	2	819	0.24%
2022/10/27	3	49.12	3	49.28	49.25	0	787	0.00%
2022/10/17	0	0.00	1	45.30	46.00	-1	834	-0.12%
2022/10/11	2	46.70	2	45.90	45.50	0	846	0.00%
2022/10/07	0	0.00	1	47.80	48.20	-1	843	-0.12%
2022/10/05	0	0.00	2	48.40	48.45	-2	853	-0.23%
2022/09/28	2	47.00	0	0.00	46.65	2	877	0.23%
2022/09/27	0	0.00	2	48.00	48.35	-2	880	-0.23%
2022/09/26	3	47.82	1	47.25	46.60	2	881	0.23%
2022/09/23	0	0.00	2	51.20	50.50	-2	869	-0.23%
2022/09/22	2	52.00	0	0.00	52.30	2	868	0.23%
2022/09/16	0	0.00	2	54.00	53.40	-2	877	-0.23%
2022/09/13	3	56.50	0	0.00	56.70	3	880	0.34%
2022/09/06	3	53.80	7	54.07	53.40	-4	858	-0.47%
2022/09/05	2	58.05	0	0.00	57.20	2	836	0.24%
2022/09/01	1	60.70	0	0.00	60.70	1	791	0.13%
2022/08/26	1	62.10	0	0.00	61.40	1	780	0.13%
2022/08/22	0	0.00	1	60.00	60.50	-1	775	-0.13%
2022/08/10	0	0.00	2	58.40	58.60	-2	760	-0.26%
2022/08/09	2	60.35	0	0.00	59.30	2	759	0.26%
2022/08/08	0	0.00	1	57.50	57.00	-1	728	-0.14%
2022/08/02	1	58.50	0	0.00	59.20	1	770	0.13%
2022/08/01	0	0.00	1	60.10	59.90	-1	779	-0.13%
2022/07/27	1	62.80	20	63.10	63.80	-19	845	-2.25%
2022/07/25	0	68.70	0	0.00	67.00	0	841	0.00%
2022/07/22	0	0.00	1	71.20	69.60	-1	864	-0.12%
2022/07/20	1	73.20	0	0.00	73.10	1	907	0.11%
2022/07/18	0	0.00	2	71.60	70.00	-2	1,079	-0.19%
2022/07/15	1	66.70	0	0.00	67.70	1	1,083	0.09%
2022/07/12	1	63.90	1	67.30	63.50	0	1,147	0.00%
2022/07/11	2	72.50	0	0.00	70.20	2	1,140	0.18%
2022/07/08	3	72.60	4	72.43	72.50	-1	1,151	-0.09%
2022/07/06	1	73.70	1	72.90	72.00	0	1,166	0.00%
2022/06/22	1	67.30	1	68.00	67.30	0	1,556	0.00%
2022/06/17	0	0.00	1	71.20	69.80	-1	1,587	-0.06%
2022/06/16	0	0.00	10	73.00	71.60	-10	1,591	-0.63%
2022/06/07	1	74.20	0	0.00	73.90	1	1,745	0.06%
2022/06/01	0	0.00	1	73.80	73.80	-1	1,903	-0.05%
2022/05/30	0	0.00	3	75.30	75.20	-3	2,012	-0.15%
2022/05/25	0.1	73.00	0.1	73.00	73.30	0	2,120	0.00%
2022/05/23	0	0.00	1	74.00	73.80	-1	2,139	-0.05%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/18	1	73.50	0	0.00	73.50	1	2,158	0.05%
2022/05/13	1	73.00	1	73.00	72.80	0	2,178	0.00%
2022/05/12	0.5	72.90	0	0.00	71.20	0.5	2,172	0.02%
2022/05/10	0.5	70.00	0	0.00	71.10	0.5	2,158	0.02%
2022/05/09	0	0.00	2	69.70	68.00	-2	2,139	-0.09%
2022/05/05	0	0.00	2	74.50	73.80	-2	2,123	-0.09%
2022/05/04	6.1	72.52	3	72.27	72.70	3.1	2,118	0.15%
2022/04/29	1	78.50	0	0.00	77.80	1	2,127	0.05%
2022/04/28	1	78.20	1	78.10	77.60	0	2,146	0.00%
2022/04/27	1	78.10	5.3	78.93	80.30	-4.3	2,134	-0.20%
2022/04/26	0	0.00	1	82.10	80.50	-1	2,146	-0.05%
2022/04/25	5.3	84.26	13	87.83	81.00	-7.7	2,127	-0.36%
2022/04/22	21.1	90.40	3	88.53	88.30	18.1	2,045	0.88%
2022/04/21	0	0.00	1	89.50	87.90	-1	1,985	-0.05%
2022/04/20	1.2	88.33	0	0.00	88.10	1.2	1,989	0.06%
2022/04/19	0	0.00	16	88.89	87.80	-16	2,013	-0.79%
2022/04/18	18	90.98	4	89.80	89.90	14	2,073	0.68%
2022/04/15	1	85.10	0.7	86.81	84.00	0.3	2,196	0.01%
2022/04/14	0	0.00	1	88.90	87.80	-1	2,278	-0.04%
2022/04/13	4	86.35	0	0.00	87.00	4	2,287	0.17%
2022/04/12	10	85.38	2	86.50	86.10	8	2,286	0.35%
2022/04/11	2	86.30	0.3	86.44	85.20	1.7	2,277	0.07%
2022/04/08	1	89.00	1.2	89.60	88.00	-0.2	2,272	-0.01%
2022/04/07	1.2	90.47	16	90.68	91.00	-14.8	2,261	-0.65%
2022/04/06	1	89.60	0	0.00	89.70	1	2,240	0.04%
2022/04/01	5	92.00	0	0.00	92.00	5	2,182	0.23%
2022/03/31	1	89.30	3	89.37	91.20	-2	2,131	-0.09%
2022/03/30	6	91.73	4	91.45	91.00	2	2,109	0.09%
2022/03/29	1	83.10	4	87.30	88.90	-3	2,031	-0.15%
2022/03/28	3	86.03	3	84.17	83.10	0	1,977	0.00%
2022/03/25	0	0.00	0.1	83.20	82.60	-0.1	1,932	-0.01%
2022/03/23	1.3	85.42	0	0.00	84.70	1.3	1,953	0.07%
2022/03/15	8	78.26	0	0.00	77.40	8	1,962	0.41%
2022/03/11	1	83.80	0	0.00	84.90	1	1,935	0.05%
2022/03/10	0	0.00	2	83.20	83.00	-2	1,956	-0.10%
2022/03/09	1.2	82.72	1	83.30	81.20	0.2	1,941	0.01%
2022/03/07	2	87.45	0	0.00	87.50	2	1,913	0.10%
2022/03/04	5	91.20	0	0.00	89.40	5	1,910	0.26%
2022/03/03	6	96.12	3	95.73	95.60	3	1,944	0.15%
2022/03/02	3	97.63	1	98.90	97.20	2	1,919	0.10%
2022/03/01	3.1	103.52	0	0.00	103.00	3.1	1,890	0.16%
2022/02/25	0	0.00	2	114.00	114.00	-2	1,852	-0.11%
2022/02/24	2	112.25	0	0.00	111.00	2	1,882	0.11%
2022/02/23	1	115.00	0	0.00	117.00	1	1,925	0.05%
2022/02/21	2	117.50	2	117.00	117.50	0	2,014	0.00%
2022/02/17	1	120.50	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	0.1	118.00	0	0.00	117.50	0.1	2,151	0.00%
2022/02/11	1	117.00	1	118.00	117.00	0	2,374	0.00%
2022/02/08	1	116.00	1	117.50	117.00	0	2,651	0.00%
2022/01/26	1	109.00	3	110.83	109.50	-2	2,976	-0.07%
2022/01/25	5	111.50	2	112.75	110.00	3	3,088	0.10%
2022/01/21	1	122.00	1	117.50	115.50	0	3,227	0.00%
2022/01/14	0	0.00	3	124.00	124.50	-3	3,671	-0.08%
2022/01/13	2	122.75	1	121.50	121.50	1	3,694	0.03%
2022/01/11	7	122.29	2	121.50	122.00	5	3,760	0.13%
2022/01/10	8	131.69	7	131.64	128.00	1	3,728	0.03%
2022/01/07	1	125.00	3	128.00	128.00	-2	3,659	-0.05%
2022/01/06	1	121.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	2	123.00	0	0.00	122.50	2	3,615	0.06%
2021/12/30	0	0.00	2	128.00	128.00	-2	3,717	-0.05%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/21	2	125.50	1	125.50	125.50	1	4,918	0.02%
2021/12/16	1	123.00	1	123.00	123.00	0	5,518	0.00%
2021/12/15	2	122.75	0	0.00	122.00	2	5,668	0.04%
2021/12/14	0	0.00	1	127.50	122.00	-1	5,687	-0.02%
2021/12/13	2	126.25	1	130.00	125.50	1	5,727	0.02%
2021/12/10	51	133.36	0	0.00	131.50	51	5,822	0.88%
2021/12/09	10	134.15	10	133.85	134.00	0	5,923	0.00%
2021/12/08	1	134.00	7	133.57	134.00	-6	6,163	-0.10%
2021/12/07	12	131.88	8	131.31	131.00	4	6,305	0.06%
2021/12/06	0	0.00	6	134.08	134.00	-6	6,663	-0.09%
2021/12/03	3	132.00	9	133.17	133.00	-6	6,773	-0.09%
2021/12/02	6	131.58	6	131.08	130.50	0	6,772	0.00%
2021/12/01	9	135.89	1	134.00	133.50	8	6,758	0.12%
2021/11/30	5	134.00	5	136.10	135.50	0	6,720	0.00%
2021/11/29	11	134.59	12	136.50	135.50	-1	6,686	-0.01%
2021/11/25	4	134.75	4	136.00	135.00	0	6,648	0.00%
2021/11/24	1	134.50	0	0.00	135.50	1	6,634	0.02%
2021/11/23	4	132.50	2	133.25	135.50	2	6,633	0.03%
2021/11/19	9.1	143.42	1	143.50	139.00	8.1	6,570	0.12%
2021/11/18	2	145.75	13.1	145.74	146.00	-11.1	6,537	-0.17%
2021/11/17	14	149.04	2	148.25	149.50	12	6,511	0.18%
2021/11/15	0	0.00	0.1	143.50	145.00	-0.1	6,507	0.00%
2021/11/12	1	143.50	2.2	143.68	143.00	-1.2	6,535	-0.02%
2021/11/11	10	141.70	25	148.48	140.50	-15	6,520	-0.23%
2021/11/10	7	149.86	4	150.13	149.50	3	6,425	0.05%
2021/11/09	0	0.00	5.1	151.48	151.00	-5.1	6,368	-0.08%
2021/11/08	7.9	148.53	1.4	147.79	145.00	6.5	6,326	0.10%
2021/11/05	24.4	148.01	7	148.57	149.00	17.4	6,310	0.28%
2021/11/04	6.1	149.93	28	149.18	143.00	-21.9	6,294	-0.35%
2021/11/03	78	150.38	58.1	154.57	148.00	19.9	6,195	0.32%
2021/11/02	10	147.50	10	147.70	149.00	0	6,072	0.00%
2021/11/01	5.1	143.54	0	0.00	146.50	5.1	5,994	0.09%
2021/10/29	11	143.45	21.2	142.67	145.00	-10.2	5,964	-0.17%
2021/10/28	16	137.88	0	0.00	138.50	16	5,912	0.27%
2021/10/27	4	137.25	15.1	139.03	141.50	-11.1	5,916	-0.19%
2021/10/26	2	137.50	4	134.75	134.00	-2	5,851	-0.03%
2021/10/25	10	130.30	16	131.13	130.50	-6	5,850	-0.10%
2021/10/22	4	128.13	6.1	127.00	127.00	-2.1	5,851	-0.04%
2021/10/21	2	123.00	0	0.00	121.00	2	5,860	0.03%
2021/10/20	10	119.00	11	120.41	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	1	122.00	122.00	-1	6,081	-0.02%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	1	117.50	2	117.75	117.50	-1	6,382	-0.02%
2021/10/14	2	112.50	2	115.94	112.50	0	6,646	0.00%
2021/10/13	0	110.00	0.1	114.00	110.50	-0.1	6,725	0.00%
2021/10/12	3	112.50	1	111.50	111.50	2	6,867	0.03%
2021/10/08	3.1	114.27	1	116.00	113.50	2.1	6,931	0.03%
2021/10/07	2	113.00	8	113.75	113.50	-6	7,224	-0.08%
2021/10/06	5.4	115.44	3	113.67	109.00	2.4	7,474	0.03%
2021/10/05	4.5	111.66	5	110.80	113.50	-0.5	7,576	-0.01%
2021/10/04	8.2	117.90	6	123.58	115.50	2.2	7,503	0.03%
2021/10/01	14	130.75	14	130.71	128.00	0	7,394	0.00%
2021/09/30	13	131.00	22.5	130.96	132.00	-9.5	7,170	-0.13%
2021/09/29	9	126.28	14	126.64	124.00	-5	6,877	-0.07%
2021/09/28	1	126.50	1	124.02	123.50	0	6,687	0.00%
2021/09/27	2	126.96	1	129.00	122.00	1	6,653	0.02%
2021/09/24	11	127.05	0	0.00	125.00	11	6,690	0.16%
2021/09/23	16.2	128.11	22	128.30	131.50	-5.8	6,591	-0.09%
2021/09/22	3	123.33	5	125.90	126.50	-2	6,215	-0.03%
2021/09/16	2	118.25	1	119.00	115.00	1	6,170	0.02%
2021/09/15	1	117.50	1	117.50	117.50	0	6,218	0.00%
2021/09/14	12	119.08	3	118.67	117.50	9	6,165	0.15%
2021/09/13	1	118.50	3	119.33	121.00	-2	6,070	-0.03%
2021/09/10	32	121.33	28	122.21	121.50	4	5,988	0.07%
2021/09/09	8	116.44	2	116.50	113.00	6	5,787	0.10%
2021/09/08	17	118.00	14	118.57	119.50	3	5,665	0.05%
2021/09/07	51	118.85	53	118.52	119.00	-2	5,337	-0.04%
2021/09/06	0	0.00	2	108.50	108.50	-2	5,245	-0.04%
2021/09/03	1	106.50	0.1	107.00	108.00	0.9	5,314	0.02%
2021/09/01	3	108.83	0	0.00	108.50	3	5,516	0.05%
2021/08/30	0.1	112.50	1	112.00	114.50	-0.9	5,843	-0.02%
2021/08/27	0	0.00	1	111.00	109.00	-1	5,872	-0.02%
2021/08/26	0	0.00	2	107.75	109.00	-2	6,054	-0.03%
2021/08/25	5	109.80	1	110.00	110.50	4	6,167	0.06%
2021/08/23	1	109.00	0	0.00	107.50	1	6,248	0.02%
2021/08/19	3	103.83	0	104.80	103.00	3	6,318	0.05%
2021/08/17	3	111.00	3	112.97	104.00	0	6,475	0.00%
2021/08/16	0	111.50	1.1	109.52	113.50	-1	6,536	-0.02%
2021/08/12	1	119.00	0	0.00	119.00	1	6,802	0.01%
2021/08/11	1	113.54	2	119.50	120.00	-1	6,994	-0.01%
2021/08/10	1	118.50	3	116.67	118.00	-2	7,257	-0.03%
2021/08/09	4	118.26	3	120.50	118.50	1	7,254	0.01%
2021/08/06	0	131.00	0	0.00	125.00	0	7,352	0.00%
2021/08/05	4	129.50	2	126.25	129.00	2	7,516	0.03%
2021/08/04	1	132.50	0	0.00	129.00	1	7,638	0.01%
2021/08/03	0	130.70	1	132.00	130.00	-1	7,610	-0.01%
2021/08/02	2	133.00	9	134.50	135.00	-7	7,581	-0.09%
2021/07/30	1	139.50	3	139.67	131.50	-2	7,538	-0.03%
2021/07/29	2	139.50	1	140.50	140.00	1	7,438	0.01%
2021/07/28	0	138.00	1.1	138.68	138.50	-1.1	7,365	-0.01%
2021/07/27	8	140.19	0	0.00	138.50	8	7,251	0.11%
2021/07/26	10	146.25	10	146.60	146.00	0	7,180	0.00%
2021/07/23	4	142.88	2	148.25	138.00	2	7,062	0.03%
2021/07/22	6	142.17	5	144.40	144.50	1	6,884	0.01%
2021/07/21	0	0.00	5	149.10	144.50	-5	6,745	-0.07%
2021/07/20	8	147.25	11	145.95	147.50	-3	6,555	-0.05%
2021/07/19	19	147.89	66.1	148.04	144.50	-47.1	6,337	-0.74%
2021/07/16	19	138.47	24.1	137.30	140.50	-5.1	5,986	-0.08%
2021/07/15	47	127.36	4.2	125.25	128.00	42.8	5,853	0.73%
2021/07/14	10	121.45	2	120.25	116.50	8	5,689	0.14%
2021/07/13	15	128.20	12	125.79	119.00	3	5,592	0.05%
2021/07/12	16	122.91	16	123.34	126.50	0	5,250	0.00%
2021/07/09	7	113.64	11	113.55	115.00	-4	4,953	-0.08%
2021/07/08	1	108.00	1	107.50	108.00	0	4,773	0.00%
2021/07/07	2	108.75	0	0.00	107.50	2	4,763	0.04%
2021/07/06	1	108.50	2	108.50	108.00	-1	4,695	-0.02%
2021/07/05	1	105.00	1	105.00	105.00	0	4,666	0.00%
2021/07/02	1	108.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	2	107.50	4	110.13	108.50	-2	4,643	-0.04%
2021/06/30	0.1	110.50	3	109.67	109.50	-2.9	4,586	-0.06%
2021/06/29	1	105.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	4	107.88	3	107.00	107.50	1	4,435	0.02%
2021/06/25	6	109.00	5	109.00	106.50	1	4,395	0.02%
2021/06/24	17	105.03	17	105.00	105.00	0	4,288	0.00%
2021/06/23	0	0.00	3	101.17	100.50	-3	4,215	-0.07%
2021/06/22	4	101.88	1	101.50	99.80	3	4,201	0.07%
2021/06/21	2	100.40	0.3	99.50	102.50	1.7	4,162	0.04%
2021/06/18	2.1	101.76	1	103.00	100.00	1.1	4,131	0.03%
2021/06/17	2	103.00	1	103.00	102.00	1	4,119	0.02%
2021/06/16	2.1	101.81	3	101.50	100.00	-0.9	4,122	-0.02%
2021/06/15	3.1	103.30	0.3	103.00	102.00	2.8	4,096	0.07%
2021/06/11	0	0.00	1	109.50	106.00	-1	4,093	-0.02%
2021/06/10	1	112.00	1	109.00	113.00	0	4,043	0.00%
2021/06/09	3	112.17	2	114.50	110.50	1	3,980	0.03%
2021/06/08	3	110.83	25	109.50	110.50	-22	3,841	-0.57%
2021/06/07	30.2	110.64	12	110.88	113.50	18.2	3,702	0.49%
2021/06/04	0	0.00	1	107.00	103.50	-1	3,453	-0.03%
2021/06/03	6	109.42	22	108.70	108.50	-16	3,397	-0.47%
2021/06/02	22	103.54	4	102.59	106.00	18	3,212	0.56%
2021/06/01	2	98.75	2.2	96.82	96.50	-0.2	3,089	-0.01%
2021/05/28	3	101.00	2	101.00	100.50	1	2,995	0.03%
2021/05/27	1	103.00	1	104.50	103.00	0	2,954	0.00%
2021/05/26	2	100.15	1.5	101.33	102.00	0.5	2,896	0.02%
2021/05/25	5.2	105.54	14.5	103.02	101.50	-9.3	2,816	-0.33%
2021/05/24	20	112.48	19	109.05	110.50	1	2,664	0.04%
2021/05/21	6	112.25	7	114.43	111.50	-1	2,545	-0.04%
2021/05/20	7	114.21	1	113.00	116.00	6	2,387	0.25%
2021/05/19	7	109.79	4	110.00	109.50	3	2,206	0.14%
2021/05/18	15.2	117.69	16.2	115.23	107.00	-1	1,994	-0.05%
2021/05/17	4	115.25	0	0.00	115.50	4	1,673	0.24%
2021/05/14	0	0.00	2	102.60	105.00	-2	1,627	-0.12%
2021/05/13	1	102.00	0	0.00	102.00	1	1,424	0.07%
2021/05/12	2.5	96.48	12	95.28	96.80	-9.5	1,231	-0.77%
2021/05/10	0	0.00	3	87.40	87.80	-3	1,014	-0.30%
2021/05/04	0	0.00	2	79.00	79.10	-2	960	-0.21%
2021/05/03	1	81.90	0	0.00	81.70	1	944	0.11%
2021/04/26	0	0.00	1	83.80	83.90	-1	941	-0.11%
2021/04/22	0	0.00	0.3	85.50	83.20	-0.3	964	-0.03%
2021/04/20	0	0.00	1	87.10	87.20	-1	982	-0.10%
2021/04/15	0	0.00	1	84.60	84.60	-1	990	-0.10%
2021/04/14	0	0.00	0	85.40	84.50	0	995	0.00%
2021/04/13	2	88.35	1	89.90	86.70	1	986	0.10%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	3	89.40	89.60	-3	986	-0.30%
2021/04/06	0	0.00	1	86.70	86.70	-1	990	-0.10%
2021/03/31	2	87.40	0	0.00	86.60	2	992	0.20%
2021/03/29	1	89.00	0	0.00	89.00	1	1,010	0.10%
2021/03/26	0	0.00	1	89.90	89.70	-1	1,009	-0.10%
2021/03/25	1	88.20	0	0.00	88.00	1	991	0.10%
2021/03/24	1	88.20	0	0.00	88.50	1	997	0.10%
2021/03/23	0	0.00	1	90.30	88.00	-1	1,007	-0.10%
2021/03/22	3	92.37	2	91.35	91.00	1	996	0.10%
2021/03/19	1	89.50	0	0.00	91.40	1	993	0.10%
2021/03/17	2	89.10	2	88.15	88.00	0	996	0.00%
2021/03/16	1	85.30	0	0.00	86.00	1	945	0.11%
2021/03/15	0	0.00	2	81.10	82.90	-2	923	-0.22%
2021/03/11	1	81.70	1	81.10	81.10	0	917	0.00%
2021/03/05	1	78.20	5	78.84	79.00	-4	910	-0.44%
2021/02/26	2	83.50	2	82.45	82.30	0	910	0.00%
2021/02/24	2	84.10	4	83.98	83.10	-2	940	-0.21%
2021/02/23	0	0.00	1	84.40	84.10	-1	943	-0.11%
2021/02/22	2	83.95	1	82.40	85.50	1	944	0.11%
2021/02/17	5	82.80	0	0.00	81.60	5	960	0.52%
2021/02/05	2	82.40	0	0.00	81.80	2	955	0.21%
2021/02/03	1	83.00	4	82.80	83.10	-3	977	-0.31%
2021/01/29	0	0.00	1	87.30	86.50	-1	974	-0.10%
2021/01/28	1	88.20	1	88.30	88.30	0	978	0.00%
2021/01/26	0	0.00	1	88.00	87.70	-1	994	-0.10%
2021/01/18	1	87.00	3	87.13	86.80	-2	1,049	-0.19%
2021/01/15	0	0.00	2	88.80	87.90	-2	1,044	-0.19%
2021/01/14	6	90.82	1.3	90.98	90.80	4.8	1,023	0.46%
2021/01/11	0	0.00	2	88.10	88.50	-2	1,013	-0.20%
2021/01/08	1.1	86.93	0	0.00	87.90	1.1	1,079	0.10%
2021/01/07	1	87.40	0	87.50	87.20	1	1,137	0.09%
2021/01/04	6	89.35	1	88.10	88.50	5	1,166	0.43%
2020/12/30	1	92.20	1	91.80	91.50	0	1,148	0.00%
2020/12/29	1	90.70	15	90.19	90.70	-14	1,133	-1.23%
2020/12/28	5	90.16	0	0.00	89.30	5	1,116	0.45%
2020/12/25	3	90.60	0	0.00	89.50	3	1,115	0.27%
2020/12/24	1	90.50	1	90.02	90.20	0	1,105	0.00%
2020/12/22	0	0.00	7	86.33	86.20	-7	1,083	-0.65%
2020/12/21	0	0.00	1	86.70	86.60	-1	1,082	-0.09%
2020/12/18	2	87.30	1	86.70	87.00	1	1,081	0.09%
2020/12/17	1	87.80	1	88.10	87.50	0	1,074	0.00%
2020/12/16	7	90.16	0	0.00	89.20	7	1,061	0.66%
2020/12/15	6	90.67	4	90.30	90.00	2	1,047	0.19%
2020/12/11	6	89.97	4	89.13	88.80	2	1,015	0.20%
2020/12/08	2	86.50	1	86.40	86.50	1	995	0.10%
2020/12/03	0	0.00	1	87.60	87.40	-1	983	-0.10%
2020/12/02	1	88.10	3	88.33	88.10	-2	979	-0.20%
2020/12/01	1	88.00	1	87.30	88.00	0	977	0.00%
2020/11/30	1	91.00	0	0.00	88.00	1	972	0.10%
2020/11/27	1	89.00	0	0.00	90.00	1	957	0.10%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/24	0.1	89.60	0	0.00	88.00	0.1	943	0.01%
2020/11/23	1	90.20	1	90.20	90.00	0	925	0.00%
2020/11/20	0	0.00	1	91.90	91.80	-1	979	-0.10%
2020/11/19	1	92.70	0	0.00	91.40	1	1,005	0.10%
2020/11/18	0	0.00	1	90.90	90.50	-1	994	-0.10%
2020/11/17	2	90.80	1	91.10	90.50	1	982	0.10%
2020/11/06	1	94.70	0	0.00	94.80	1	975	0.10%
2020/11/03	1	96.60	0	0.00	95.50	1	967	0.10%
2020/11/02	2	97.40	1	97.60	96.50	1	964	0.10%
2020/10/29	0.1	97.70	1	97.70	97.50	-1	961	-0.10%
2020/10/28	0.2	97.80	1	95.80	95.70	-0.8	952	-0.08%
2020/10/27	4	93.70	0	0.00	93.80	4	947	0.42%
2020/10/26	1	95.80	0	0.00	94.90	1	943	0.11%
2020/10/19	2	98.80	2	98.50	98.00	0	1,000	0.00%
2020/10/16	7	99.46	5	98.98	97.00	2	1,001	0.20%
2020/10/15	2	103.25	2	104.50	104.50	0	945	0.00%
2020/10/14	1	96.10	1	95.40	95.10	0	906	0.00%
2020/10/13	3	95.50	2	94.75	94.70	1	908	0.11%
2020/10/12	1	99.20	0	0.00	99.10	1	918	0.11%
2020/10/05	0	0.00	1	102.00	102.00	-1	989	-0.10%
2020/09/29	0	0.00	1	102.00	102.00	-1	1,078	-0.09%
2020/09/24	0	0.00	3	106.00	105.00	-3	1,259	-0.24%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/17	0	0.00	2	113.00	112.50	-2	1,460	-0.14%
2020/09/15	1	111.50	1	111.00	111.00	0	1,462	0.00%
2020/09/14	2	108.00	1	108.00	108.00	1	1,456	0.07%
2020/09/11	2	108.75	1	108.00	105.00	1	1,473	0.07%
2020/09/07	1	106.50	0	0.00	106.00	1	1,511	0.07%
2020/09/04	0	0.00	1	107.50	107.50	-1	1,537	-0.07%
2020/09/01	1	115.50	1	113.00	112.50	0	1,578	0.00%
2020/08/28	1	114.50	1	114.00	113.50	0	1,638	0.00%
2020/08/27	0	0.00	1	114.50	113.00	-1	1,654	-0.06%
2020/08/26	6	115.92	3	119.67	113.50	3	1,676	0.18%
2020/08/25	1	113.00	2	112.75	114.50	-1	1,616	-0.06%
2020/08/20	2	108.50	2	110.00	104.50	0	1,653	0.00%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/13	1	113.50	0	0.00	114.50	1	1,986	0.05%
2020/08/12	1	113.50	0	0.00	113.00	1	2,074	0.05%
2020/08/06	1	122.50	0	0.00	123.00	1	2,162	0.05%
2020/08/04	0	0.00	3	123.83	124.00	-3	2,202	-0.14%
2020/07/31	1	121.00	1	120.00	119.50	0	2,339	0.00%
2020/07/30	1	121.00	0	0.00	118.50	1	2,375	0.04%
2020/07/29	2	119.00	2	120.00	120.50	0	2,410	0.00%
2020/07/28	2	114.75	3.3	117.82	119.50	-1.3	2,423	-0.06%
2020/07/27	8.7	118.76	1	117.50	115.50	7.7	2,435	0.32%
2020/07/24	1	127.00	3	125.17	122.00	-2	2,478	-0.08%
2020/07/23	0.3	123.50	0	0.00	123.50	0.3	2,503	0.01%
2020/07/22	1	126.00	2.8	126.04	125.00	-1.8	2,620	-0.07%
2020/07/21	3	130.33	0	0.00	129.00	3	2,689	0.11%
2020/07/20	2	125.25	3	125.83	132.50	-1	2,689	-0.04%
2020/07/17	9	130.00	0	0.00	128.50	9	2,683	0.34%
2020/07/16	1	136.00	3	141.67	136.00	-2	2,709	-0.07%
2020/07/15	2	135.75	1	135.00	135.50	1	2,710	0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,770	-0.04%
2020/07/10	0	0.00	1	138.00	132.00	-1	2,813	-0.04%
2020/07/09	13	136.54	1	136.00	136.00	12	2,896	0.41%
2020/07/08	55	141.41	13	143.23	139.00	42	3,040	1.38%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/06	3	138.33	52	137.01	137.00	-49	3,105	-1.58%
2020/07/03	57	133.61	52	133.11	132.00	5	3,128	0.16%
2020/07/02	62	131.70	34	130.01	132.00	28	3,047	0.92%
2020/07/01	0	0.00	2	118.50	120.00	-2	2,976	-0.07%
2020/06/30	3	122.00	0	0.00	118.00	3	2,966	0.10%
2020/06/29	2	120.00	12	119.00	121.50	-10	2,929	-0.34%
2020/06/24	5	116.00	8	116.00	116.50	-3	2,895	-0.10%
2020/06/23	0	0.00	2	114.25	115.00	-2	2,914	-0.07%
2020/06/22	1	115.50	10	114.00	115.50	-9	2,916	-0.31%
2020/06/19	0	0.00	3	116.00	113.00	-3	2,919	-0.10%
2020/06/18	1	115.00	1	117.00	117.00	0	2,919	0.00%
2020/06/17	2	115.50	1	116.00	117.50	1	2,911	0.03%
2020/06/15	2	112.00	1	111.00	112.00	1	2,903	0.03%
2020/06/12	4	106.75	2	107.50	109.50	2	2,906	0.07%
2020/06/10	3	116.17	0	0.00	116.00	3	2,889	0.10%
2020/06/09	0	0.00	1	118.00	117.00	-1	2,898	-0.03%
2020/06/08	8	116.38	2	119.50	115.50	6	2,907	0.21%
2020/06/05	6	122.92	4	122.63	120.00	2	2,889	0.07%
2020/06/04	1	118.00	1	119.00	118.50	0	2,850	0.00%
2020/06/03	1	120.50	2	118.25	118.00	-1	2,839	-0.04%
2020/06/02	2	118.25	4	120.00	117.50	-2	2,833	-0.07%
2020/06/01	1	118.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	0	0.00	2	115.75	116.00	-2	2,813	-0.07%
2020/05/28	0	0.00	1	114.50	111.50	-1	2,786	-0.04%
2020/05/27	3	117.33	1	119.00	116.00	2	2,771	0.07%
2020/05/26	14	121.93	6	120.83	117.50	8	2,755	0.29%
2020/05/25	5	114.40	9	117.28	121.00	-4	2,685	-0.15%
2020/05/22	2	112.25	2	113.75	110.00	0	2,617	0.00%
2020/05/21	10	116.35	4	115.75	114.50	6	2,589	0.23%
2020/05/20	5	110.80	13	111.19	112.00	-8	2,520	-0.32%
2020/05/19	4	104.50	5	104.50	106.00	-1	2,399	-0.04%
2020/05/18	1	100.00	1	99.40	100.00	0	2,313	0.00%
2020/05/15	7	97.94	8	99.25	97.80	-1	2,309	-0.04%
2020/05/14	7	100.51	13	99.48	97.30	-6	2,351	-0.26%
2020/05/13	3	98.63	2	97.80	97.60	1	2,315	0.04%
2020/05/12	5	99.80	1	99.50	98.30	4	2,325	0.17%
2020/05/11	4	100.70	0	0.00	98.90	4	2,342	0.17%
2020/05/08	11	107.36	8	105.25	102.00	3	2,395	0.13%
2020/05/07	8	101.94	4	102.25	103.00	4	2,335	0.17%
2020/05/06	3	100.10	19	98.75	99.00	-16	2,268	-0.71%
2020/05/05	14	99.75	5	98.44	97.20	9	2,224	0.40%
2020/05/04	1	96.50	0	0.00	97.30	1	2,183	0.05%
2020/04/30	2	99.50	3	98.60	98.60	-1	2,168	-0.05%
2020/04/29	6	98.80	5	98.58	97.00	1	2,136	0.05%
2020/04/28	2	98.05	2	96.60	95.70	0	2,075	0.00%
2020/04/27	21	99.29	23	99.27	96.60	-2	2,039	-0.10%
2020/04/24	1	89.00	8	93.41	96.00	-7	1,909	-0.37%
2020/04/23	13	88.30	0	0.00	87.30	13	1,823	0.71%
2020/04/22	0	0.00	1	87.00	86.90	-1	1,804	-0.06%
2020/04/21	1	89.80	2	87.60	86.20	-1	1,788	-0.06%
2020/04/20	3	88.27	2	87.75	88.30	1	1,748	0.06%
2020/04/17	3	87.90	3	87.90	85.40	0	1,721	0.00%
2020/04/16	2	88.00	1	88.30	87.80	1	1,678	0.06%
2020/04/15	7	88.17	54	88.00	86.60	-47	1,632	-2.88%
2020/04/14	52	90.07	47	90.71	91.00	5	1,556	0.32%
2020/04/13	46	88.43	81	87.54	90.00	-35	1,454	-2.41%
2020/04/10	23	75.88	26.2	77.84	82.30	-3.2	1,288	-0.25%
2020/04/09	50	75.10	19	74.61	74.90	31	1,182	2.62%
2020/04/08	43	73.48	1	74.90	75.00	42	1,120	3.75%
2020/04/07	1	71.10	1	70.90	71.10	0	1,040	0.00%
2020/04/06	10	70.50	0	0.00	70.90	10	1,020	0.98%
2020/04/01	1	70.00	1	68.70	69.70	0	997	0.00%
2020/03/31	1	69.60	1	69.40	70.30	0	994	0.00%
2020/03/27	2	70.50	2	72.30	70.30	0	979	0.00%
2020/03/26	1	73.70	1	73.40	73.40	0	961	0.00%
2020/03/25	2	75.25	1	74.60	74.70	1	956	0.10%
2020/03/23	1	74.00	16	72.40	73.80	-15	949	-1.58%
2020/03/20	0	0.00	2	71.00	70.30	-2	950	-0.21%
2020/03/19	11.6	64.40	1	66.10	65.00	10.6	982	1.08%
2020/03/18	4	72.65	0	0.00	71.20	4	978	0.41%
2020/03/16	6	80.83	2	81.30	76.60	4	945	0.42%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	7	89.44	0	0.00	88.90	7	915	0.76%
2020/03/11	3	99.50	1	104.00	98.70	2	891	0.22%
2020/03/10	0	0.00	4	99.30	99.50	-4	880	-0.45%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/03/03	0	0.00	1	106.50	102.50	-1	831	-0.12%
2020/03/02	1	104.50	1	103.50	102.50	0	824	0.00%
2020/02/26	1	113.00	1	110.50	109.50	0	804	0.00%
2020/02/25	1	109.50	1	109.00	109.00	0	793	0.00%
2020/02/21	1	116.00	1	116.50	116.50	0	774	0.00%
2020/02/20	0	0.00	1	119.50	120.00	-1	769	-0.13%
2020/02/19	2	116.50	0	0.00	116.50	2	761	0.26%
2020/02/18	4	122.13	2	117.00	117.00	2	757	0.26%
2020/02/17	5.2	119.06	10	122.05	120.00	-4.8	738	-0.65%
2020/02/14	1	111.00	5	111.40	113.50	-4	691	-0.58%
2020/02/13	2	112.25	5.1	112.17	110.50	-3.1	683	-0.45%
2020/02/12	7	109.57	13	108.85	108.50	-6	678	-0.88%
2020/02/11	9	108.83	3	108.33	109.50	6	645	0.93%
2020/02/10	6	99.28	2	99.05	100.00	4	549	0.73%
2020/02/07	0	0.00	1	95.50	94.30	-1	521	-0.19%
2020/02/06	1	94.00	0	0.00	93.70	1	533	0.19%
2020/02/03	0	0.00	1	94.80	96.40	-1	526	-0.19%
2020/01/31	1	88.10	0	0.00	89.00	1	513	0.19%
2020/01/14	1	96.50	1	96.60	96.40	0	525	0.00%
2020/01/06	1.1	92.36	2	93.00	92.30	-1	508	-0.19%
2020/01/03	1	95.00	1	94.70	94.70	0	503	0.00%
2019/12/31	1	95.20	0	0.00	94.70	1	494	0.20%
2019/12/30	0.1	95.50	0	0.00	95.20	0.1	497	0.01%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/25	0	0.00	0.1	95.60	95.10	-0.1	489	-0.01%
2019/12/23	1	93.00	1	94.00	93.60	0	483	0.00%
2019/12/18	2	97.65	0	0.00	96.00	2	473	0.42%
2019/12/17	4	96.60	1	97.00	96.70	3	462	0.65%
2019/12/16	5	97.80	4	98.50	95.70	1	448	0.22%
2019/12/13	3	107.00	5	108.30	104.50	-2	410	-0.49%
2019/12/11	1	112.50	0	0.00	112.50	1	395	0.25%
2019/12/10	0	0.00	1	113.00	114.00	-1	404	-0.25%
2019/12/04	0	0.00	0.4	115.00	114.50	-0.4	449	-0.08%
2019/12/03	5	113.40	2	112.75	113.50	3	456	0.66%
2019/11/29	2	120.50	1.1	118.95	115.50	1	460	0.21%
2019/11/22	1	117.00	0	0.00	116.50	1	500	0.20%
2019/11/20	0.1	115.50	1	114.00	114.00	-1	534	-0.18%
2019/11/19	1	115.00	1	114.50	115.50	0	539	0.00%
2019/11/15	1	117.50	0	0.00	119.00	1	545	0.18%
2019/11/14	1	114.00	1	113.50	114.50	0	545	0.00%
2019/11/13	4	115.13	1	120.00	116.00	3	540	0.56%
2019/11/12	2	121.75	1	121.00	120.00	1	528	0.19%
2019/11/11	3	124.33	2	127.00	121.00	1	519	0.19%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/05	3	135.67	1	134.50	133.50	2	505	0.40%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/25	1	133.00	0	0.00	133.00	1	529	0.19%
2019/10/16	1	136.00	1	133.50	133.00	0	582	0.00%
2019/10/08	0	0.00	1	130.00	131.00	-1	699	-0.14%
2019/10/03	1	131.00	1	130.50	130.50	0	747	0.00%
2019/10/01	3	129.83	1	130.50	130.00	2	849	0.24%
2019/09/23	0	0.00	0.6	135.00	135.00	-0.6	848	-0.07%
2019/09/12	2	142.00	1	142.00	136.50	1	832	0.12%
2019/09/11	5	141.20	6	141.08	140.50	-1	824	-0.12%
2019/09/10	1	129.50	0	0.00	132.00	1	785	0.13%
2019/09/06	0	0.00	2	130.75	129.00	-2	786	-0.25%
2019/09/05	1	134.00	0	0.00	132.50	1	775	0.13%
2019/09/03	2	138.00	1	137.00	137.00	1	765	0.13%
2019/08/30	0	0.00	3	137.17	134.00	-3	743	-0.40%
2019/08/28	2	135.00	1	136.00	131.50	1	714	0.14%
2019/08/23	1	135.00	1	135.00	135.00	0	683	0.00%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/16	1	129.00	0	0.00	127.00	1	618	0.16%
2019/08/15	7	128.36	3	127.67	128.00	4	614	0.65%
2019/08/14	2	135.50	0	0.00	134.50	2	605	0.33%
2019/08/12	2	142.50	1	140.50	139.50	1	600	0.17%
2019/08/08	2	138.25	1	138.00	139.00	1	597	0.17%
2019/08/07	1	141.00	2	140.75	139.00	-1	593	-0.17%
2019/08/06	1	142.50	1	141.50	141.50	0	588	0.00%
2019/08/05	10	140.60	9	141.00	137.50	1	565	0.18%
2019/08/02	1	155.00	1	153.50	150.50	0	548	0.00%
2019/07/30	0	0.00	5	153.90	153.50	-5	532	-0.94%
2019/07/26	0	0.00	1	155.00	157.00	-1	516	-0.19%
2019/07/24	0	0.00	1	155.00	154.50	-1	500	-0.20%
2019/07/22	1	156.00	2	155.75	152.00	-1	477	-0.21%
2019/07/19	2	159.50	1	159.50	155.00	1	469	0.21%
2019/07/18	2	158.25	1	157.00	154.00	1	449	0.22%
2019/07/17	5	161.90	8	161.94	156.50	-3	437	-0.69%
2019/07/16	8	154.38	8.2	154.15	155.50	-0.2	381	-0.05%
2019/07/15	2	144.25	1	145.50	145.50	1	335	0.30%
2019/07/12	2	144.00	8	142.00	142.00	-6	328	-1.83%
2019/07/09	0	0.00	4	141.13	138.00	-4	288	-1.39%
2019/07/08	2	132.00	7	134.86	142.00	-5	261	-1.91%
2019/07/05	6	125.33	5	127.60	129.50	1	188	0.53%
2019/07/04	0	0.00	1	118.00	118.00	-1	151	-0.66%
2019/07/03	2	118.50	3	121.17	118.50	-1	150	-0.66%
2019/06/28	0	0.00	1	113.00	113.00	-1	135	-0.74%
2019/06/27	1	114.00	2	113.75	114.00	-1	134	-0.74%
2019/06/26	1	114.50	0	0.00	113.00	1	133	0.75%
2019/06/17	0	0.00	1	124.50	123.00	-1	117	-0.85%
2019/06/10	2	117.00	0	0.00	116.50	2	112	1.78%
2019/06/06	0	0.00	1	120.00	117.00	-1	111	-0.89%
2019/05/31	1	121.00	0	0.00	121.00	1	119	0.84%
2019/05/30	1	122.00	0	0.00	122.50	1	118	0.85%
2019/05/23	1	118.00	1	118.00	117.50	0	127	0.00%
2019/05/16	1	134.50	1	133.50	130.00	0	126	0.00%
2019/05/08	0	0.00	1	132.50	131.00	-1	140	-0.71%
2019/05/02	0	0.00	1.2	134.00	135.00	-1.2	140	-0.84%
2019/04/26	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/24	0	0.00	1	132.00	132.00	-1	142	-0.70%
2019/04/23	5	132.00	0	0.00	131.50	5	144	3.46%
2019/04/17	0	0.00	1	133.50	132.50	-1	139	-0.72%
2019/03/29	1	131.00	0	0.00	130.00	1	138	0.72%
2019/03/20	0	0.00	1	144.00	144.00	-1	146	-0.68%
2019/03/12	1	142.00	0	0.00	141.50	1	157	0.63%
2019/03/07	6	148.00	1	147.00	148.00	5	177	2.81%
2019/02/20	1	141.00	0	0.00	140.00	1	222	0.45%
2019/02/11	0	0.00	1	138.00	140.00	-1	284	-0.35%
2019/01/16	1	131.50	1	128.50	128.50	0	369	0.00%
2019/01/15	0	0.00	1	132.00	132.00	-1	372	-0.27%
2019/01/14	0	0.00	1	126.00	127.00	-1	368	-0.27%
2019/01/11	1	129.00	0	0.00	127.50	1	373	0.27%
2018/12/27	0	0.00	1	127.50	127.50	-1	445	-0.22%
2018/12/25	1	126.50	0	0.00	125.50	1	493	0.20%
2018/12/13	0	0.00	1	142.00	142.00	-1	494	-0.20%
2018/12/06	2	143.75	2	142.75	142.50	0	486	0.00%
2018/12/05	0	0.00	1	149.50	149.00	-1	483	-0.21%
2018/12/03	0	0.00	1	152.00	150.00	-1	477	-0.21%
2018/11/29	3	158.17	2	157.00	156.50	1	461	0.22%
2018/11/28	2	151.00	1	154.50	156.00	1	453	0.22%
2018/11/27	1	146.50	2	145.25	146.00	-1	432	-0.23%
2018/11/23	1	145.50	1	142.00	140.00	0	431	0.00%
2018/11/22	1	146.50	1	145.50	142.00	0	425	0.00%
2018/11/21	2	141.50	0	0.00	144.50	2	422	0.47%
2018/11/16	0	0.00	1	137.00	136.50	-1	411	-0.24%
2018/11/15	2	136.25	2	134.00	138.00	0	407	0.00%
2018/11/14	0	0.00	1	141.00	138.50	-1	405	-0.25%
2018/11/09	1	142.00	1	147.00	145.00	0	390	0.00%
2018/11/08	10	131.60	8	131.81	140.00	2	369	0.54%
2018/11/05	1	144.00	1	143.50	142.00	0	341	0.00%
2018/10/31	0	0.00	2	144.50	141.00	-2	330	-0.61%
2018/10/30	2	151.25	1	149.00	147.00	1	323	0.31%
2018/10/29	2	148.75	2	150.25	150.50	0	320	0.00%
2018/10/25	1	149.50	1	149.50	145.00	0	304	0.00%
2018/10/24	0.2	149.50	1	149.50	150.50	-0.8	291	-0.27%
2018/10/23	1	139.50	0	0.00	139.50	1	273	0.37%
2018/10/19	1	134.00	1	137.00	136.50	0	266	0.00%
2018/10/18	0	0.00	0.2	132.00	133.00	-0.2	261	-0.08%
2018/10/12	1.2	120.33	0	0.00	122.00	1.2	255	0.47%
2018/10/11	1	117.00	1	117.00	116.50	0	250	0.00%
2018/10/09	0	0.00	1	131.00	129.00	-1	246	-0.41%
2018/10/08	6	152.92	5	144.00	139.00	1	235	0.42%
2018/10/05	0	0.00	2	151.75	154.00	-2	222	-0.90%
2018/10/04	3	155.17	3	155.17	158.00	0	211	0.00%
2018/10/03	4	145.25	6	152.83	155.50	-2	195	-1.02%
2018/09/19	2	142.25	2	141.75	143.00	0	195	0.00%
2018/09/18	0	0.00	1	138.50	140.00	-1	196	-0.51%
2018/09/17	1	140.00	0	0.00	140.00	1	199	0.50%
2018/08/23	1	130.50	0	0.00	129.00	1	269	0.37%
2018/08/21	0	0.00	1	125.50	130.00	-1	279	-0.36%
2018/08/10	0	0.00	1	144.50	142.50	-1	298	-0.33%
2018/08/09	1	144.50	0	0.00	146.00	1	309	0.32%
2018/08/03	0	0.00	1	139.00	140.00	-1	319	-0.31%
2018/08/01	0	0.00	1	138.50	138.00	-1	357	-0.28%
2018/07/24	1	142.00	1	143.50	144.00	0	381	0.00%
2018/07/20	0.1	136.50	0	0.00	137.50	0.1	378	0.03%
2018/07/19	1	143.00	1	141.00	138.00	0	383	0.00%
2018/07/16	0	0.00	1	141.00	139.00	-1	392	-0.25%
2018/07/11	2	139.75	1	139.00	137.00	1	413	0.24%
2018/07/10	0	0.00	1	139.00	139.00	-1	431	-0.23%
2018/07/06	1	132.00	0	0.00	131.00	1	426	0.23%
2018/07/04	0	0.00	1	139.00	137.00	-1	433	-0.23%
2018/07/03	1	139.50	0	0.00	139.00	1	436	0.23%
2018/07/02	0	0.00	1	136.50	134.50	-1	436	-0.23%
2018/06/29	1	129.00	0	0.00	128.50	1	434	0.23%
2018/06/28	0	0.00	1	129.50	127.50	-1	435	-0.23%
2018/06/27	3	131.33	0	0.00	130.00	3	434	0.69%
2018/06/26	1	133.00	1	129.50	130.50	0	434	0.00%
2018/06/25	0	0.00	1	132.00	132.00	-1	442	-0.23%
2018/06/22	1	136.00	0	0.00	134.50	1	445	0.22%
2018/06/21	1	144.50	1	139.00	135.00	0	460	0.00%
2018/06/20	0	0.00	1	140.50	140.00	-1	473	-0.21%
2018/06/19	1	148.50	0	0.00	146.00	1	482	0.21%
2018/06/15	0.4	146.00	1	146.00	146.00	-0.6	510	-0.12%
2018/06/14	0.4	149.00	0	0.00	149.00	0.4	512	0.07%
2018/06/12	1	158.00	1	155.50	154.50	0	538	0.00%
2018/06/11	1	153.50	0	0.00	153.00	1	549	0.18%
2018/06/08	0	0.00	1	153.50	152.50	-1	559	-0.18%
2018/06/05	1	158.00	1	153.50	152.50	0	604	0.00%
2018/06/04	1	151.00	1	153.50	155.50	0	613	0.00%
2018/05/31	1	148.50	2	147.75	145.00	-1	651	-0.15%
2018/05/30	2	148.00	1	145.50	149.50	1	671	0.15%
2018/05/23	1	140.00	1	139.50	139.00	0	707	0.00%
2018/05/22	1	140.50	1	143.00	140.50	0	712	0.00%
2018/05/21	2	142.75	2	146.00	146.50	0	710	0.00%
2018/05/18	1	137.50	1	135.50	136.00	0	706	0.00%
2018/05/16	1	134.00	2	136.75	139.00	-1	713	-0.14%
2018/05/11	0	0.00	1	136.50	131.50	-1	726	-0.14%
2018/05/10	7	123.57	6	122.67	134.50	1	728	0.14%
2018/05/09	3	130.00	3	134.50	126.50	0	715	0.00%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/04	1	146.50	2	142.50	140.00	-1	709	-0.14%
2018/05/03	1	150.00	5	149.30	148.50	-4	708	-0.56%
2018/05/02	3	141.50	0	0.00	142.50	3	719	0.42%
2018/04/30	1	140.00	0	0.00	138.50	1	752	0.13%
2018/04/27	0	0.00	2	138.50	138.00	-2	777	-0.26%
2018/04/25	1	146.00	0	0.00	145.50	1	823	0.12%
2018/04/24	1	145.00	1	141.00	145.50	0	842	0.00%
2018/04/23	0	0.00	1	150.00	146.50	-1	849	-0.12%
2018/04/20	2	147.75	2	146.25	149.00	0	850	0.00%
2018/04/19	3	148.67	1	152.00	151.50	2	850	0.24%
2018/04/18	2	145.00	1	140.00	142.50	1	841	0.12%
2018/04/17	1	150.00	0	0.00	144.00	1	841	0.12%
2018/04/16	2	144.25	1	143.00	143.00	1	838	0.12%
2018/04/13	1	148.50	2	149.00	146.50	-1	838	-0.12%
2018/04/12	1	150.50	2	152.25	151.00	-1	820	-0.12%
2018/04/11	0	0.00	1	160.50	159.00	-1	810	-0.12%
2018/03/28	2	165.50	0	0.00	162.00	2	900	0.22%
2018/03/27	1	168.50	0	0.00	167.50	1	903	0.11%
2018/03/23	10	162.10	10	156.35	162.50	0	897	0.00%
2018/03/22	9	165.94	3.1	165.42	157.00	5.9	893	0.66%
2018/03/21	5	169.80	5	170.00	170.00	0	895	0.00%
2018/03/20	2	169.50	10	170.05	169.00	-8	887	-0.90%
2018/03/19	3	189.00	3	187.50	187.50	0	857	0.00%
2018/03/16	1	190.50	1	189.50	191.00	0	853	0.00%
2018/03/15	5	184.60	6	187.83	189.00	-1	848	-0.12%
2018/03/12	7	179.79	8	182.25	182.00	-1	901	-0.11%
2018/03/05	2	161.50	2	163.50	161.00	0	940	0.00%
2018/03/02	4	170.13	4	170.38	169.50	0	959	0.00%
2018/02/27	1	161.50	1	162.00	162.00	0	1,105	0.00%
2018/02/26	2	159.50	2	161.75	163.00	0	1,155	0.00%
2018/02/23	0	0.00	2	160.50	158.00	-2	1,223	-0.16%
2018/02/22	2	148.50	0	0.00	148.50	2	1,236	0.16%
2018/02/21	1	142.50	2	148.50	150.00	-1	1,265	-0.08%
2018/02/09	0	0.00	1	136.00	140.00	-1	1,310	-0.08%
2018/02/08	1	145.50	0	0.00	145.00	1	1,368	0.07%
2018/02/07	1	145.00	1	145.00	145.50	0	1,411	0.00%
2018/02/06	1	139.00	1	142.50	142.50	0	1,430	0.00%
2018/01/31	0	0.00	1	151.00	162.00	-1	1,539	-0.06%
2018/01/24	0	0.00	1	160.50	160.50	-1	1,633	-0.06%
2018/01/23	0	0.00	1	160.00	160.00	-1	1,608	-0.06%
2018/01/22	0	0.00	25	156.40	163.00	-25	1,589	-1.57%
2018/01/19	1	153.00	1	152.50	152.50	0	1,574	0.00%
2018/01/18	1	147.00	1	147.00	150.00	0	1,564	0.00%
2018/01/17	1	147.00	2	145.50	146.00	-1	1,549	-0.06%
2018/01/16	0	0.00	1	140.50	140.50	-1	1,541	-0.06%
2018/01/11	1	143.00	1	138.00	139.00	0	1,550	0.00%
2018/01/10	1	140.50	0	0.00	140.50	1	1,550	0.06%
2018/01/02	1	137.50	1	138.00	141.00	0	1,567	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析