巨大 (9921)-凱基-三重券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	145.50	0	0.00	146.50	1	1,862	0.05%
2025/01/16	1	150.00	0	0.00	147.00	1	1,916	0.05%
2025/01/15	0.1	142.50	0	0.00	142.00	0.1	1,916	0.01%
2025/01/14	0.1	143.75	0	0.00	144.00	0.1	1,948	0.00%
2025/01/13	0	0.00	0.1	141.00	143.50	-0.1	1,962	-0.01%
2025/01/09	4.1	140.00	0	0.00	138.00	4.1	1,970	0.21%
2025/01/07	0	0.00	0.1	147.00	145.50	-0.1	2,001	0.00%
2025/01/03	10	138.00	25	139.50	139.00	-15	2,080	-0.72%
2025/01/02	0.1	141.00	0	0.00	140.50	0.1	2,084	0.00%
2024/12/30	0.1	144.00	0	144.00	143.00	0	2,180	0.00%
2024/12/27	1.1	145.52	0	0.00	145.00	1.1	2,224	0.05%
2024/12/26	1	145.53	0	0.00	145.50	1	2,237	0.05%
2024/12/25	0	0.00	5	146.50	147.00	-5	2,271	-0.22%
2024/12/24	1.1	148.05	0	0.00	147.50	1.1	2,292	0.05%
2024/12/23	2	150.50	0	0.00	149.00	2	2,285	0.09%
2024/12/20	1	147.00	0	0.00	147.00	1	2,306	0.04%
2024/12/19	5	148.50	4	149.00	148.50	1	2,314	0.04%
2024/12/18	0	152.00	0	0.00	151.00	0	2,346	0.00%
2024/12/17	4.1	152.38	0	0.00	152.00	4.1	2,370	0.17%
2024/12/16	5	156.00	7	155.79	156.00	-2	2,360	-0.08%
2024/12/13	0	0.00	5	150.50	150.00	-5	2,318	-0.22%
2024/12/11	0.1	147.00	0	0.00	146.00	0.1	2,369	0.00%
2024/12/09	0.2	148.00	0	0.00	146.00	0.2	2,372	0.01%
2024/12/05	3	151.33	0	0.00	150.50	3	2,358	0.13%
2024/12/04	4	154.25	0	0.00	153.00	4	2,351	0.17%
2024/12/02	0	0.00	1	151.50	150.00	-1	2,330	-0.04%
2024/11/28	0.1	150.50	0	0.00	150.00	0.1	2,328	0.00%
2024/11/27	10.3	151.00	0.2	151.00	150.00	10.1	2,325	0.44%
2024/11/25	0	0.00	5	154.50	154.00	-5	2,298	-0.22%
2024/11/22	0.5	153.00	0.1	155.00	151.00	0.4	2,286	0.02%
2024/11/21	0.1	149.50	0	0.00	150.50	0.1	2,267	0.00%
2024/11/20	5.2	150.95	0.2	149.50	149.00	5	2,261	0.22%
2024/11/19	2.2	150.52	0.1	151.00	149.00	2.1	2,235	0.09%
2024/11/15	0.2	153.50	0.2	154.00	154.50	0	2,134	0.00%
2024/11/14	4.3	157.03	0.4	156.50	155.50	3.9	2,082	0.19%
2024/11/13	0.5	159.85	0.2	160.19	158.00	0.3	2,023	0.02%
2024/11/12	6.4	161.84	0.1	161.00	159.00	6.3	2,016	0.31%
2024/11/11	6.4	164.08	1	166.00	166.00	5.3	2,012	0.27%
2024/11/08	5	179.50	0	0.00	177.50	5	1,966	0.25%
2024/11/07	1	178.50	0	0.00	178.00	1	1,962	0.05%
2024/11/06	0.1	180.00	0	0.00	177.50	0.1	1,959	0.01%
2024/11/05	0	179.00	0	178.50	178.50	0	1,971	0.00%
2024/11/01	1	179.00	0	0.00	179.00	1	1,994	0.05%
2024/10/30	0	0.00	0	183.50	182.00	0	2,006	0.00%
2024/10/29	0	184.50	0	0.00	182.50	0	2,027	0.00%
2024/10/28	0.2	189.00	0	0.00	184.00	0.2	2,099	0.01%
2024/10/25	0.1	187.00	0	0.00	185.50	0.1	2,094	0.00%
2024/10/24	1	185.50	0	0.00	185.50	1	2,101	0.05%
2024/10/23	1	187.00	0	0.00	188.00	1	2,114	0.05%
2024/10/22	0.2	185.50	0	0.00	186.00	0.2	2,150	0.01%
2024/10/21	0.3	185.00	0	0.00	185.50	0.3	2,145	0.01%
2024/10/18	0.2	187.00	0.2	187.00	187.00	0	2,135	0.00%
2024/10/17	0.3	188.00	0	0.00	187.50	0.3	2,131	0.01%
2024/10/16	4.5	187.33	0.1	187.00	187.00	4.4	2,118	0.21%
2024/10/15	0.3	187.87	0.3	188.00	185.00	0.1	2,115	0.00%
2024/10/14	3.2	191.00	0.2	190.57	190.50	3	2,086	0.14%
2024/10/11	4.8	195.87	0.1	192.50	190.00	4.7	2,106	0.22%
2024/10/09	0	0.00	2	206.50	205.00	-2	2,033	-0.10%
2024/10/08	2	203.50	0	0.00	204.00	2	2,033	0.10%
2024/10/07	0	203.29	0	0.00	205.50	0	2,029	0.00%
2024/10/04	0.7	206.71	0	0.00	203.50	0.7	2,015	0.03%
2024/10/01	1	213.00	1	214.50	214.50	0	1,936	0.00%
2024/09/26	0	0.00	3	226.50	224.50	-3	1,872	-0.16%
2024/09/23	0.3	229.50	0	0.00	228.50	0.3	1,839	0.02%
2024/09/19	0	0.00	3	219.83	226.00	-3	1,789	-0.17%
2024/09/18	1	214.00	1.1	216.86	211.00	-0.1	1,754	0.00%
2024/09/12	1	214.50	0	0.00	213.00	1	1,726	0.06%
2024/09/11	1	222.50	0.1	224.50	219.00	1	1,694	0.06%
2024/09/10	0	0.00	0.1	229.00	231.00	-0.1	1,669	-0.01%
2024/09/06	5	230.00	0	0.00	236.00	5	1,680	0.30%
2024/09/05	0.2	239.50	0.1	231.00	232.00	0.1	1,676	0.01%
2024/09/04	1	232.00	0.2	232.13	232.00	0.8	1,694	0.05%
2024/09/03	0.1	247.00	0.1	242.50	241.00	0	1,683	0.00%
2024/09/02	0.1	241.00	0	0.00	241.00	0.1	1,677	0.01%
2024/08/27	0.1	239.50	0	0.00	240.50	0.1	1,861	0.00%
2024/08/26	0	0.00	0.6	239.32	237.00	-0.6	1,868	-0.03%
2024/08/23	0.4	235.56	0.1	238.00	238.00	0.3	1,873	0.02%
2024/08/22	0.2	239.00	0.7	240.24	239.00	-0.6	1,892	-0.03%
2024/08/21	0.4	243.79	0.1	242.00	244.00	0.3	1,890	0.02%
2024/08/20	0.6	239.62	1.2	242.23	242.00	-0.6	1,893	-0.03%
2024/08/19	0.1	235.50	0	0.00	233.50	0.1	1,918	0.00%
2024/08/16	0.1	238.00	0.2	237.51	239.50	-0.1	1,955	-0.01%
2024/08/15	0.3	237.17	0.2	234.67	235.50	0.1	1,993	0.01%
2024/08/14	0.2	235.95	0.5	233.70	235.00	-0.3	2,047	-0.01%
2024/08/13	0.4	240.00	0.6	237.83	240.00	-0.2	2,056	-0.01%
2024/08/12	0.7	230.82	1	231.50	232.00	-0.3	1,985	-0.02%
2024/08/09	0	0.00	0.5	220.33	217.50	-0.5	1,924	-0.03%
2024/08/08	0.5	222.90	1.2	219.65	224.00	-0.7	1,947	-0.03%
2024/08/07	1	220.00	0.8	218.88	221.00	0.3	1,990	0.01%
2024/08/06	1.9	212.50	1.3	214.38	214.50	0.7	1,983	0.03%
2024/08/05	1.3	210.31	1	214.50	208.50	0.3	1,952	0.02%
2024/08/02	1	235.00	1.7	236.11	227.50	-0.7	1,926	-0.04%
2024/08/01	0.2	239.00	1.7	239.84	241.00	-1.5	1,896	-0.08%
2024/07/31	0.2	236.75	13.2	236.95	237.00	-13	1,891	-0.69%
2024/07/30	0.1	226.96	0	0.00	228.50	0.1	1,823	0.01%
2024/07/29	1.1	228.59	1.4	229.26	225.00	-0.3	1,822	-0.01%
2024/07/26	1.4	226.96	1.3	224.37	228.50	0.1	1,842	0.00%
2024/07/23	0	0.00	0.3	223.17	228.00	-0.3	1,829	-0.02%
2024/07/22	1	216.00	1.2	218.20	220.00	-0.2	1,787	-0.01%
2024/07/18	0	214.00	1	217.00	217.50	-1	1,763	-0.06%
2024/07/17	0	0.00	1	214.00	214.00	-1	1,767	-0.06%
2024/07/15	1	212.00	0.1	211.50	211.00	1	1,783	0.05%
2024/07/12	1.1	221.31	3.3	219.11	216.50	-2.3	1,796	-0.13%
2024/07/11	1	214.00	5	214.50	213.50	-4	1,775	-0.23%
2024/07/10	5	210.50	0	0.00	210.50	5	1,782	0.28%
2024/07/09	0	205.00	0	0.00	205.00	0	1,807	0.00%
2024/07/08	1.1	205.59	0	0.00	205.50	1.1	1,850	0.06%
2024/07/04	0.1	209.50	0	0.00	209.00	0.1	1,919	0.01%
2024/07/03	0.1	209.90	0	0.00	211.00	0.1	1,925	0.01%
2024/07/02	1	207.49	0	0.00	204.00	1	1,951	0.05%
2024/07/01	0	210.50	0	0.00	209.50	0	1,931	0.00%
2024/06/28	0.1	211.09	0	0.00	212.00	0.1	1,957	0.01%
2024/06/27	0	212.00	0	0.00	212.50	0	2,003	0.00%
2024/06/26	0	215.75	0	0.00	215.00	0	2,121	0.00%
2024/06/25	3	212.00	0	0.00	217.00	3	2,163	0.14%
2024/06/21	11.1	215.05	0	0.00	214.50	11.1	2,215	0.50%
2024/06/19	0	212.00	0.1	212.00	209.50	0	2,276	0.00%
2024/06/18	1	213.00	0	0.00	213.00	1	2,331	0.04%
2024/06/17	0.1	215.00	0	0.00	215.00	0.1	2,432	0.00%
2024/06/14	1	215.00	1	217.00	216.00	0	2,480	0.00%
2024/06/13	1.1	215.07	1.1	216.48	216.50	0	2,499	0.00%
2024/06/12	0.1	216.55	0.1	218.00	216.50	0	2,503	0.00%
2024/06/11	1.2	223.49	10	221.30	217.50	-8.8	2,527	-0.35%
2024/06/07	10	225.70	0	0.00	226.00	10	2,535	0.39%
2024/06/05	1	224.01	1	226.50	226.00	0	2,611	0.00%
2024/06/04	0.3	230.00	0	0.00	229.50	0.3	2,662	0.01%
2024/06/03	6	225.83	7	227.93	225.00	-1	2,703	-0.04%
2024/05/31	1	222.00	10	219.00	217.50	-9	2,737	-0.33%
2024/05/30	0.1	226.00	0	0.00	224.00	0.1	2,715	0.00%
2024/05/29	0	0.00	1.7	223.05	224.00	-1.7	2,732	-0.06%
2024/05/22	5	219.00	5	223.00	225.00	0	2,763	0.00%
2024/05/21	0	219.00	0	0.00	221.00	0	2,730	0.00%
2024/05/20	0	0.00	5	224.00	222.50	-5	2,686	-0.19%
2024/05/17	0.1	219.50	0	0.00	219.00	0.1	2,648	0.00%
2024/05/16	6	221.67	0	0.00	220.00	6	2,654	0.23%
2024/05/15	0	0.00	0.1	227.50	227.50	-0.1	2,790	0.00%
2024/05/14	2	228.50	7	229.57	226.50	-5	2,808	-0.18%
2024/05/13	5	226.00	2.1	220.12	226.00	3	2,756	0.11%
2024/05/10	0	0.00	0.2	212.38	213.00	-0.2	2,688	-0.01%
2024/05/09	0.1	209.50	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	1	208.01	0	0.00	209.50	1	2,676	0.04%
2024/05/07	10.1	212.49	0	0.00	211.50	10.1	2,674	0.38%
2024/05/06	1	211.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0.1	216.04	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	0.1	217.50	0	0.00	216.00	0.1	2,643	0.00%
2024/04/30	1	222.00	2	219.00	218.50	-1	2,676	-0.04%
2024/04/26	1	222.00	1	223.50	222.50	0	2,629	0.00%
2024/04/25	1.1	222.09	1	223.50	222.50	0.1	2,632	0.00%
2024/04/24	0	0.00	0.1	225.50	226.00	-0.1	2,638	0.00%
2024/04/23	0	0.00	2.1	221.04	221.50	-2.1	2,659	-0.08%
2024/04/22	1	218.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	1.4	217.37	0	0.00	215.50	1.4	2,645	0.05%
2024/04/18	0.1	219.00	0.1	226.50	225.00	0	2,622	0.00%
2024/04/16	1.1	220.05	1	221.50	222.50	0.1	2,669	0.00%
2024/04/11	0	0.00	0.9	221.20	223.50	-0.9	2,548	-0.03%
2024/04/10	0.1	210.50	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0.3	210.83	0	0.00	212.50	0.3	2,461	0.01%
2024/04/08	0	0.00	2.1	211.99	210.50	-2.1	2,452	-0.08%
2024/04/03	0.1	205.00	0.2	206.50	204.50	-0.1	2,418	0.00%
2024/04/02	2.2	207.39	0	0.00	207.50	2.2	2,416	0.09%
2024/03/29	0	0.00	0.1	220.75	217.50	-0.1	2,341	0.00%
2024/03/28	0.1	226.75	0.1	226.50	225.00	0	2,222	0.00%
2024/03/27	2	214.50	6	219.00	224.00	-4	2,183	-0.18%
2024/03/26	0.1	216.50	0.1	217.00	216.00	-0.1	2,144	0.00%
2024/03/25	4	218.00	0.1	219.50	219.00	4	2,134	0.19%
2024/03/22	0	220.00	0.6	222.00	222.00	-0.6	2,115	-0.03%
2024/03/21	0	0.00	0.2	229.33	227.50	-0.2	2,103	-0.01%
2024/03/20	0.3	225.17	0	0.00	229.50	0.3	2,060	0.01%
2024/03/19	0.2	220.50	0	0.00	220.00	0.2	1,951	0.01%
2024/03/13	0	0.00	1	212.00	212.50	-1	1,852	-0.05%
2024/03/11	0	0.00	1.2	221.67	217.50	-1.2	1,794	-0.07%
2024/03/08	1	219.50	0	0.00	215.50	1	1,764	0.06%
2024/03/07	9	217.44	13.8	220.57	221.50	-4.8	1,709	-0.28%
2024/03/06	2	209.25	3	211.67	209.00	-1	1,652	-0.06%
2024/03/05	0.1	203.00	0	0.00	202.00	0.1	2,066	0.00%
2024/03/01	0.1	203.00	0	0.00	203.00	0.1	2,163	0.00%
2024/02/27	0	0.00	0.5	199.50	199.50	-0.5	2,120	-0.02%
2024/02/23	0	0.00	0.1	197.00	200.00	-0.1	2,112	0.00%
2024/02/20	0	0.00	3.3	199.30	199.00	-3.3	2,168	-0.15%
2024/02/19	2	200.75	1	198.50	201.00	1	2,226	0.04%
2024/02/16	0	0.00	4.2	199.31	202.00	-4.2	2,254	-0.19%
2024/02/15	0.1	182.50	0	0.00	185.00	0.1	2,127	0.00%